Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-27,00:00:00.000,300,11129647,111005,0,1761523199,13874.340129779994,-1.8377790599988657,53033.71985616 2025-10-27,00:00:02.000,300,11129722,111485,0,1761523201,13874.380547639994,-1.8871229700016556,53033.768766 2025-10-27,00:00:03.000,300,11129618,111485,0,1761523202,13874.353602399999,-1.9153194899990922,53033.810688720005 2025-10-27,00:00:04.000,300,11129624,111485,0,1761523203,13874.373811329999,-1.9153194899990922,53033.761778880005 2025-10-27,00:00:05.000,300,11129672,111525,0,1761523204,13874.414229189999,-1.901221230000374,53033.79671448 2025-10-27,00:00:06.000,300,11129679,111485,0,1761523205,13874.441174429994,-1.9294177499978105,53033.79671448 2025-10-27,00:00:07.000,300,11129715,111445,0,1761523206,13874.44791073999,-1.964663400001882,53033.78972736 2025-10-27,00:00:08.000,300,11129727,111405,0,1761523207,13874.461383359994,-1.957614269995247,53033.84562432 2025-10-27,00:00:09.000,300,11129658,111405,0,1761523208,13874.434438119999,-1.9858107899999595,53033.810688720005 2025-10-27,00:00:10.000,300,11129672,111485,0,1761523209,13874.46811966999,-1.9717125300012412,53033.85261144001 2025-10-27,00:00:11.000,300,11129712,111525,0,1761523210,13874.481592289994,-1.957614269995247,53033.82466296001 2025-10-27,00:00:12.000,300,11129718,111605,0,1761523211,13874.481592289994,-1.964663400001882,53033.810688720005 2025-10-27,00:00:13.000,300,11129690,111525,0,1761523212,13874.46811966999,-1.9858107899999595,53033.82466296001 2025-10-27,00:00:14.000,300,11129670,111485,0,1761523213,13874.501801219994,-1.9364668799971696,53033.83165008001 2025-10-27,00:00:15.000,300,11129716,111005,0,1761523214,13874.53548277,-2.014007309997396,53033.83165008001 2025-10-27,00:00:16.000,300,11129620,111525,0,1761523215,13874.562428009995,-1.9928599199993187,53033.859598560004 2025-10-27,00:00:17.000,300,11129712,111005,0,1761523216,13874.562428009995,-2.0492529600014677,53033.82466296001 2025-10-27,00:00:18.000,300,11129707,111525,0,1761523217,13874.58937324999,-2.0351546999954735,53033.81767584 2025-10-27,00:00:19.000,300,11129703,111685,0,1761523218,13874.67020896999,-2.0351546999954735,53033.8386372 2025-10-27,00:00:20.000,300,11129678,111485,0,1761523219,13874.67694528,-1.9999090499986778,53033.87357280001 2025-10-27,00:00:21.000,300,11129729,111485,0,1761523220,13874.67694528,-2.056302090000827,53033.87357280001 2025-10-27,00:00:22.000,300,11129658,111485,0,1761523221,13874.71062682999,-2.056302090000827,53033.859598560004 2025-10-27,00:00:23.000,300,11129711,111605,0,1761523222,13874.77125361999,-2.0281055699961144,53033.85261144001 2025-10-27,00:00:24.000,300,11129668,111845,0,1761523223,13874.81840779,-2.0351546999954735,53033.880559920006 2025-10-27,00:00:25.000,300,11129681,111685,0,1761523224,13874.85882565,-2.014007309997396,53033.86658568 2025-10-27,00:00:26.000,300,11129647,111405,0,1761523225,13874.865561959996,-2.021056439996755,53033.8386372 2025-10-27,00:00:27.000,300,11129632,111285,0,1761523226,13874.87903458,-2.021056439996755,53033.90152128001 2025-10-27,00:00:28.000,300,11129699,111325,0,1761523227,13874.973342919991,-2.0351546999954735,53033.90152128001 2025-10-27,00:00:29.000,300,11129666,111285,0,1761523228,13875.027233399996,-2.0281055699961144,53033.89453416 2025-10-27,00:00:30.000,300,11129648,111485,0,1761523229,13875.060914950001,-2.0492529600014677,53033.87357280001 2025-10-27,00:00:31.000,300,11129596,111645,0,1761523230,13875.040706020001,-2.0351546999954735,53033.90152128001 2025-10-27,00:00:32.000,300,11129687,111525,0,1761523231,13875.067651259997,-2.0492529600014677,53033.84562432 2025-10-27,00:00:33.000,300,11129655,111365,0,1761523232,13875.101332810002,-2.0492529600014677,53033.880559920006 2025-10-27,00:00:34.000,300,11129625,111605,0,1761523233,13875.148486979997,-2.056302090000827,53033.9085084 2025-10-27,00:00:35.000,300,11129665,111445,0,1761523234,13875.195641149992,-2.0774494799989043,53033.95043112001 2025-10-27,00:00:36.000,300,11129668,111365,0,1761523235,13875.202377460002,-2.0492529600014677,53033.9085084 2025-10-27,00:00:37.000,300,11129681,111285,0,1761523236,13875.256267939993,-2.0351546999954735,53033.92248264001 2025-10-27,00:00:38.000,300,11129697,111405,0,1761523237,13875.289949489998,-2.0281055699961144,53033.91549552 2025-10-27,00:00:39.000,300,11129646,111445,0,1761523238,13875.263004250002,-2.056302090000827,53033.96440536 2025-10-27,00:00:40.000,300,11129610,111325,0,1761523239,13875.269740559997,-2.021056439996755,53033.95741824 2025-10-27,00:00:41.000,300,11129620,111245,0,1761523240,13875.377521519993,-2.0422038300021086,53033.978379600005 2025-10-27,00:00:42.000,300,11129709,111485,0,1761523241,13875.310158419998,-2.0422038300021086,53033.98536672 2025-10-27,00:00:43.000,300,11129712,111405,0,1761523242,13875.370785209998,-2.021056439996755,53034.0133152 2025-10-27,00:00:44.000,300,11129635,111485,0,1761523243,13875.357312589993,-2.0351546999954735,53033.992353839996 2025-10-27,00:00:45.000,300,11129625,111525,0,1761523244,13875.397730449993,-2.006958179998037,53033.99934096001 2025-10-27,00:00:46.000,300,11129643,111645,0,1761523245,13875.444884619988,-2.021056439996755,53034.02030232001 2025-10-27,00:00:47.000,300,11129736,111565,0,1761523246,13875.397730449993,-2.014007309997396,53033.99934096001 2025-10-27,00:00:48.000,300,11129691,111405,0,1761523247,13875.424675689988,-2.021056439996755,53034.0133152 2025-10-27,00:00:49.000,300,11129636,111365,0,1761523248,13875.411203069998,-2.014007309997396,53034.05523792 2025-10-27,00:00:50.000,300,11129613,111245,0,1761523249,13875.417939379993,-2.006958179998037,53034.048250800006 2025-10-27,00:00:51.000,300,11129650,111365,0,1761523250,13875.424675689988,-1.9787616600006004,53034.03427656 2025-10-27,00:00:52.000,300,11129724,111445,0,1761523251,13875.411203069998,-2.0281055699961144,53034.048250800006 2025-10-27,00:00:53.000,300,11129708,111525,0,1761523252,13875.377521519993,-2.0281055699961144,53034.10414776 2025-10-27,00:00:54.000,300,11129660,111565,0,1761523253,13875.431411999998,-2.0281055699961144,53034.07619928 2025-10-27,00:00:55.000,300,11129618,111525,0,1761523254,13875.417939379993,-2.0281055699961144,53034.05523792 2025-10-27,00:00:56.000,300,11129750,111685,0,1761523255,13875.451620929998,-1.9999090499986778,53034.09017352001 2025-10-27,00:00:57.000,300,11129641,111205,0,1761523256,13875.431411999998,-2.014007309997396,53034.13908336001 2025-10-27,00:00:58.000,300,11129671,111445,0,1761523257,13875.512247719998,-1.9858107899999595,53034.027289440004 2025-10-27,00:00:59.000,300,11129693,111685,0,1761523258,13875.492038789998,-2.021056439996755,53034.06222504 2025-10-27,00:01:00.000,300,11129627,111845,0,1761523259,13875.471829859998,-2.014007309997396,53034.12510912 2025-10-27,00:01:01.000,300,11129622,111445,0,1761523260,13875.512247719998,-2.070400349999545,53034.09017352001 2025-10-27,00:01:02.000,300,11129703,111445,0,1761523261,13875.586347129989,-2.0492529600014677,53034.10414776 2025-10-27,00:01:03.000,300,11129719,111485,0,1761523262,13875.62676498999,-2.0422038300021086,53034.05523792 2025-10-27,00:01:04.000,300,11129659,111325,0,1761523263,13875.640237609994,-2.0422038300021086,53034.11812200001 2025-10-27,00:01:05.000,300,11129686,111365,0,1761523264,13875.660446539994,-2.0422038300021086,53034.11113488 2025-10-27,00:01:06.000,300,11129685,111245,0,1761523265,13875.73454595,-2.0985968699969817,53034.0831864 2025-10-27,00:01:07.000,300,11129671,111325,0,1761523266,13875.73454595,-2.0915477399976226,53034.11812200001 2025-10-27,00:01:08.000,300,11129698,111525,0,1761523267,13875.77496381,-2.0915477399976226,53034.11113488 2025-10-27,00:01:09.000,300,11129688,111445,0,1761523268,13875.79517274,-2.105645999996341,53034.10414776 2025-10-27,00:01:10.000,300,11129659,111365,0,1761523269,13875.82885428999,-2.1126951299957,53034.10414776 2025-10-27,00:01:11.000,300,11129639,111485,0,1761523270,13875.85579953,-2.1479407799997716,53034.1530576 2025-10-27,00:01:12.000,300,11129691,111325,0,1761523271,13875.91642632,-2.1408916500004125,53034.146070480005 2025-10-27,00:01:13.000,300,11129677,111485,0,1761523272,13875.95684418,-2.1479407799997716,53034.11812200001 2025-10-27,00:01:14.000,300,11129653,111685,0,1761523273,13876.003998349996,-2.1408916500004125,53034.1530576 2025-10-27,00:01:15.000,300,11129680,111645,0,1761523274,13876.09830669,-2.1549899099991308,53034.13908336001 2025-10-27,00:01:16.000,300,11129671,111445,0,1761523275,13876.145460859996,-2.1408916500004125,53034.13908336001 2025-10-27,00:01:17.000,300,11129614,111405,0,1761523276,13876.138724550001,-2.176137299997208,53034.160044719996 2025-10-27,00:01:18.000,300,11129648,111525,0,1761523277,13876.226296579996,-2.1549899099991308,53034.194980320004 2025-10-27,00:01:19.000,300,11129656,111085,0,1761523278,13876.212823959992,-2.1408916500004125,53034.16703184001 2025-10-27,00:01:20.000,300,11129673,111365,0,1761523279,13876.253241819992,-2.1338425200010533,53034.16703184001 2025-10-27,00:01:21.000,300,11129702,111645,0,1761523280,13876.334077539992,-2.1126951299957,53034.18100608 2025-10-27,00:01:22.000,300,11129713,111685,0,1761523281,13876.381231710002,-2.126793390001694,53034.20895456001 2025-10-27,00:01:23.000,300,11129688,111365,0,1761523282,13876.408176949997,-2.126793390001694,53034.22991592 2025-10-27,00:01:24.000,300,11129670,111325,0,1761523283,13876.408176949997,-2.0915477399976226,53034.25786440001 2025-10-27,00:01:25.000,300,11129662,111245,0,1761523284,13876.482276360002,-2.105645999996341,53034.25786440001 2025-10-27,00:01:26.000,300,11129693,111405,0,1761523285,13876.441858500002,-2.1338425200010533,53034.20895456001 2025-10-27,00:01:27.000,300,11129670,111485,0,1761523286,13876.482276360002,-2.126793390001694,53034.27882576 2025-10-27,00:01:28.000,300,11129664,111325,0,1761523287,13876.475540049993,-2.0985968699969817,53034.23690304001 2025-10-27,00:01:29.000,300,11129609,111685,0,1761523288,13876.448594809997,-2.119744260002335,53034.264851520005 2025-10-27,00:01:30.000,300,11129715,111205,0,1761523289,13876.435122189992,-2.105645999996341,53034.29978712 2025-10-27,00:01:31.000,300,11129673,111765,0,1761523290,13876.455331119992,-2.119744260002335,53034.2928 2025-10-27,00:01:32.000,300,11129681,111405,0,1761523291,13876.448594809997,-2.1338425200010533,53034.27882576 2025-10-27,00:01:33.000,300,11129628,111365,0,1761523292,13876.428385879997,-2.1549899099991308,53034.28581288001 2025-10-27,00:01:34.000,300,11129639,111285,0,1761523293,13876.387968019997,-2.119744260002335,53034.27183864 2025-10-27,00:01:35.000,300,11129702,111405,0,1761523294,13876.408176949997,-2.0985968699969817,53034.29978712 2025-10-27,00:01:36.000,300,11129709,111565,0,1761523295,13876.354286469992,-2.0774494799989043,53034.313761360005 2025-10-27,00:01:37.000,300,11129692,111405,0,1761523296,13876.361022780002,-2.063351220000186,53034.32074848 2025-10-27,00:01:38.000,300,11129612,111405,0,1761523297,13876.327341229997,-2.0422038300021086,53034.32074848 2025-10-27,00:01:39.000,300,11129623,111325,0,1761523298,13876.286923369997,-2.0351546999954735,53034.29978712 2025-10-27,00:01:40.000,300,11129662,111405,0,1761523299,13876.293659679992,459.7604007300033,53034.30677424001 2025-10-27,00:01:41.000,300,11129654,111485,0,1761523300,13876.286923369997,-2.0492529600014677,53034.32074848 2025-10-27,00:01:42.000,300,11129630,111325,0,1761523301,13876.273450749992,-2.056302090000827,53034.32074848 2025-10-27,00:01:43.000,300,11129644,111405,0,1761523302,13876.280187060001,-2.021056439996755,53034.362671200004 2025-10-27,00:01:44.000,300,11129638,111565,0,1761523303,13876.192615029991,-2.0422038300021086,53034.30677424001 2025-10-27,00:01:45.000,300,11129717,111845,0,1761523304,13876.185878719996,-2.006958179998037,53034.29978712 2025-10-27,00:01:46.000,300,11129647,111605,0,1761523305,13876.165669789996,-1.9858107899999595,53034.32074848 2025-10-27,00:01:47.000,300,11129629,111485,0,1761523306,13876.152197169991,-1.9858107899999595,53034.2928 2025-10-27,00:01:48.000,300,11129662,111485,0,1761523307,13876.131988239991,-1.964663400001882,53034.24389016 2025-10-27,00:01:49.000,300,11129652,111525,0,1761523308,13876.138724550001,-1.9435160099965287,53034.27183864 2025-10-27,00:01:50.000,300,11129706,111525,0,1761523309,13876.125251929996,-1.964663400001882,53034.28581288001 2025-10-27,00:01:51.000,300,11129709,111565,0,1761523310,13876.091570379991,-1.9435160099965287,53034.23690304001 2025-10-27,00:01:52.000,300,11129649,111445,0,1761523311,13876.07809776,-1.9928599199993187,53034.264851520005 2025-10-27,00:01:53.000,300,11129633,111405,0,1761523312,13876.01747097,-1.9858107899999595,53034.23690304001 2025-10-27,00:01:54.000,300,11129701,111525,0,1761523313,13875.99726204,-1.957614269995247,53034.22991592 2025-10-27,00:01:55.000,300,11129648,111285,0,1761523314,13876.01747097,-1.9787616600006004,53034.25087728 2025-10-27,00:01:56.000,300,11129716,111525,0,1761523315,13875.95010786999,-1.9435160099965287,53034.25786440001 2025-10-27,00:01:57.000,300,11129645,111205,0,1761523316,13875.963580489995,-1.9435160099965287,53034.25087728 2025-10-27,00:01:58.000,300,11129609,111325,0,1761523317,13875.983789419995,-1.9364668799971696,53034.27882576 2025-10-27,00:01:59.000,300,11129699,111365,0,1761523318,13875.93663525,-1.908270359999733,53034.23690304001 2025-10-27,00:02:00.000,300,11129724,111565,0,1761523319,13875.92989893999,-1.9505651399958879,53034.20895456001 2025-10-27,00:02:01.000,300,11129642,111165,0,1761523320,13875.91642632,-1.908270359999733,53034.16703184001 2025-10-27,00:02:02.000,300,11129630,111285,0,1761523321,13875.882744769995,-1.957614269995247,53034.27183864 2025-10-27,00:02:03.000,300,11129670,111405,0,1761523322,13875.90969000999,-1.9294177499978105,53034.194980320004 2025-10-27,00:02:04.000,300,11129691,111525,0,1761523323,13875.90969000999,-1.8800738400022965,53034.160044719996 2025-10-27,00:02:05.000,300,11129643,111525,0,1761523324,13875.87600846,-1.9435160099965287,53034.25786440001 2025-10-27,00:02:06.000,300,11129599,111485,0,1761523325,13875.923162629995,-1.9435160099965287,53034.24389016 2025-10-27,00:02:07.000,300,11129666,111365,0,1761523326,13875.923162629995,-1.9364668799971696,53034.25786440001 2025-10-27,00:02:08.000,300,11129669,111485,0,1761523327,13875.91642632,-1.9223686199984513,53034.23690304001 2025-10-27,00:02:09.000,300,11129715,111685,0,1761523328,13875.89621739,-1.9505651399958879,53034.22991592 2025-10-27,00:02:10.000,300,11129707,111445,0,1761523329,13875.902953699995,-1.9364668799971696,53034.215941680006 2025-10-27,00:02:11.000,300,11129604,111325,0,1761523330,13875.902953699995,-1.9435160099965287,53034.20196744 2025-10-27,00:02:12.000,300,11129649,111445,0,1761523331,13875.862535839995,-1.9435160099965287,53034.20895456001 2025-10-27,00:02:13.000,300,11129732,111245,0,1761523332,13875.87600846,-1.9787616600006004,53034.17401896 2025-10-27,00:02:14.000,300,11129716,111485,0,1761523333,13875.88948107999,-1.9294177499978105,53034.20895456001 2025-10-27,00:02:15.000,300,11129722,111525,0,1761523334,13875.86927214999,-1.9223686199984513,53034.17401896 2025-10-27,00:02:16.000,300,11129666,111445,0,1761523335,13875.822117979995,-1.9364668799971696,53034.18100608 2025-10-27,00:02:17.000,300,11129695,111285,0,1761523336,13875.81538167,-1.964663400001882,53034.16703184001 2025-10-27,00:02:18.000,300,11129634,111605,0,1761523337,13875.79517274,-1.9717125300012412,53034.10414776 2025-10-27,00:02:19.000,300,11129670,111325,0,1761523338,13875.781700119995,-1.9858107899999595,53034.18100608 2025-10-27,00:02:20.000,300,11129725,111525,0,1761523339,13875.78843642999,-1.9717125300012412,53034.16703184001 2025-10-27,00:02:21.000,300,11129645,111445,0,1761523340,13875.761491189995,-1.9435160099965287,53034.11812200001 2025-10-27,00:02:22.000,300,11129709,111525,0,1761523341,13875.73454595,-1.9787616600006004,53034.12510912 2025-10-27,00:02:23.000,300,11129686,111165,0,1761523342,13875.75475488,-1.957614269995247,53034.11812200001 2025-10-27,00:02:24.000,300,11129731,111285,0,1761523343,13875.69412809,-1.9435160099965287,53034.146070480005 2025-10-27,00:02:25.000,300,11129662,111445,0,1761523344,13875.700864399994,-1.9717125300012412,53034.1530576 2025-10-27,00:02:26.000,300,11129649,111525,0,1761523345,13875.71433702,-1.9999090499986778,53034.16703184001 2025-10-27,00:02:27.000,300,11129714,111365,0,1761523346,13875.69412809,-1.9928599199993187,53034.18100608 2025-10-27,00:02:28.000,300,11129660,111085,0,1761523347,13875.660446539994,-2.0351546999954735,53034.1530576 2025-10-27,00:02:29.000,300,11129744,111165,0,1761523348,13875.66718284999,-2.021056439996755,53034.160044719996 2025-10-27,00:02:30.000,300,11129664,111445,0,1761523349,13875.68739177999,-2.056302090000827,53034.16703184001 2025-10-27,00:02:31.000,300,11129655,111525,0,1761523350,13875.680655469994,-2.063351220000186,53034.18100608 2025-10-27,00:02:32.000,300,11129707,111325,0,1761523351,13875.640237609994,-2.0844986099982634,53034.146070480005 2025-10-27,00:02:33.000,300,11129726,111365,0,1761523352,13875.62676498999,-2.0844986099982634,53034.13908336001 2025-10-27,00:02:34.000,300,11129727,111365,0,1761523353,13875.62676498999,-2.119744260002335,53034.146070480005 2025-10-27,00:02:35.000,300,11129645,111405,0,1761523354,13875.62676498999,-2.126793390001694,53034.13908336001 2025-10-27,00:02:36.000,300,11129687,111525,0,1761523355,13875.599819749994,-2.176137299997208,53034.1530576 2025-10-27,00:02:37.000,300,11129680,111205,0,1761523356,13875.62676498999,-2.176137299997208,53034.12510912 2025-10-27,00:02:38.000,300,11129712,111245,0,1761523357,13875.586347129989,-2.169088169997849,53034.10414776 2025-10-27,00:02:39.000,300,11129649,111485,0,1761523358,13875.640237609994,-2.1408916500004125,53034.10414776 2025-10-27,00:02:40.000,300,11129712,111645,0,1761523359,13875.593083439999,-2.1479407799997716,53034.10414776 2025-10-27,00:02:41.000,300,11129626,111605,0,1761523360,13875.613292369999,-2.1549899099991308,53034.13209624 2025-10-27,00:02:42.000,300,11129629,111325,0,1761523361,13875.640237609994,-2.1338425200010533,53034.097160640005 2025-10-27,00:02:43.000,300,11129740,111445,0,1761523362,13875.620028679994,-2.1479407799997716,53034.06921216001 2025-10-27,00:02:44.000,300,11129713,111485,0,1761523363,13875.599819749994,-2.1408916500004125,53034.09017352001 2025-10-27,00:02:45.000,300,11129648,111405,0,1761523364,13875.620028679994,-2.176137299997208,53034.0831864 2025-10-27,00:02:46.000,300,11129684,111485,0,1761523365,13875.64697391999,-2.169088169997849,53033.98536672 2025-10-27,00:02:47.000,300,11129650,111325,0,1761523366,13875.633501299999,-2.1831864299965673,53034.06921216001 2025-10-27,00:02:48.000,300,11129724,111245,0,1761523367,13875.660446539994,-2.2325303399993572,53034.0133152 2025-10-27,00:02:49.000,300,11129708,111325,0,1761523368,13875.64697391999,-2.176137299997208,53034.09017352001 2025-10-27,00:02:50.000,300,11129663,111405,0,1761523369,13875.673919159999,-2.2043338200019207,53034.0133152 2025-10-27,00:02:51.000,300,11129715,111685,0,1761523370,13875.640237609994,-2.2043338200019207,53034.027289440004 2025-10-27,00:02:52.000,300,11129710,111685,0,1761523371,13875.653710229999,-2.1479407799997716,53034.02030232001 2025-10-27,00:02:53.000,300,11129703,111365,0,1761523372,13875.64697391999,-2.1408916500004125,53034.048250800006 2025-10-27,00:02:54.000,300,11129746,111485,0,1761523373,13875.606556059989,-2.16203903999849,53034.0133152 2025-10-27,00:02:55.000,300,11129714,111325,0,1761523374,13875.613292369999,-2.1408916500004125,53033.99934096001 2025-10-27,00:02:56.000,300,11129659,111365,0,1761523375,13875.606556059989,-2.169088169997849,53034.06921216001 2025-10-27,00:02:57.000,300,11129616,111325,0,1761523376,13875.653710229999,-2.1338425200010533,53034.03427656 2025-10-27,00:02:58.000,300,11129663,111325,0,1761523377,13875.593083439999,-2.1408916500004125,53033.98536672 2025-10-27,00:02:59.000,300,11129706,111525,0,1761523378,13875.640237609994,-2.1479407799997716,53034.04126368001 2025-10-27,00:03:00.000,300,11129658,111485,0,1761523379,13875.640237609994,-2.1549899099991308,53034.03427656 2025-10-27,00:03:01.000,300,11129635,111605,0,1761523380,13875.66718284999,-2.1549899099991308,53034.03427656 2025-10-27,00:03:02.000,300,11129689,111085,0,1761523381,13875.613292369999,-2.1479407799997716,53034.06921216001 2025-10-27,00:03:03.000,300,11129672,111405,0,1761523382,13875.633501299999,-2.1338425200010533,53034.09017352001 2025-10-27,00:03:04.000,300,11129639,111685,0,1761523383,13875.620028679994,-2.0915477399976226,53034.04126368001 2025-10-27,00:03:05.000,300,11129651,111725,0,1761523384,13875.620028679994,-2.126793390001694,53034.048250800006 2025-10-27,00:03:06.000,300,11129733,111365,0,1761523385,13875.620028679994,-2.1408916500004125,53034.03427656 2025-10-27,00:03:07.000,300,11129717,111685,0,1761523386,13875.620028679994,-2.1338425200010533,53034.05523792 2025-10-27,00:03:08.000,300,11129646,111325,0,1761523387,13875.606556059989,-2.1126951299957,53034.09017352001 2025-10-27,00:03:09.000,300,11129652,111605,0,1761523388,13875.620028679994,-2.1126951299957,53034.06222504 2025-10-27,00:03:10.000,300,11129689,111245,0,1761523389,13875.593083439999,-2.105645999996341,53034.04126368001 2025-10-27,00:03:11.000,300,11129666,111605,0,1761523390,13875.653710229999,-2.0774494799989043,53034.03427656 2025-10-27,00:03:12.000,300,11129738,111485,0,1761523391,13875.62676498999,-2.119744260002335,53034.027289440004 2025-10-27,00:03:13.000,300,11129685,111525,0,1761523392,13875.660446539994,-2.1338425200010533,53034.06921216001 2025-10-27,00:03:14.000,300,11129659,111365,0,1761523393,13875.613292369999,-2.1338425200010533,53034.02030232001 2025-10-27,00:03:15.000,300,11129756,111605,0,1761523394,13875.633501299999,-2.1338425200010533,53034.06921216001 2025-10-27,00:03:16.000,300,11129729,111045,0,1761523395,13875.633501299999,-2.119744260002335,53033.97139248001 2025-10-27,00:03:17.000,300,11129687,111765,0,1761523396,13875.64697391999,-2.1408916500004125,53034.06921216001 2025-10-27,00:03:18.000,300,11129612,111325,0,1761523397,13875.660446539994,-2.1338425200010533,53034.07619928 2025-10-27,00:03:19.000,300,11129669,111165,0,1761523398,13875.66718284999,-2.1408916500004125,53034.05523792 2025-10-27,00:03:20.000,300,11129715,111405,0,1761523399,13875.653710229999,-2.1549899099991308,53033.98536672 2025-10-27,00:03:21.000,300,11129683,111725,0,1761523400,13875.680655469994,-2.16203903999849,53033.978379600005 2025-10-27,00:03:22.000,300,11129703,111525,0,1761523401,13875.660446539994,-2.0915477399976226,53034.03427656 2025-10-27,00:03:23.000,300,11129743,111485,0,1761523402,13875.70760070999,-2.056302090000827,53034.02030232001 2025-10-27,00:03:24.000,300,11129673,111245,0,1761523403,13875.700864399994,-2.056302090000827,53034.0133152 2025-10-27,00:03:25.000,300,11129613,111085,0,1761523404,13875.66718284999,-2.0351546999954735,53034.00632808 2025-10-27,00:03:26.000,300,11129722,111525,0,1761523405,13875.660446539994,-2.063351220000186,53033.978379600005 2025-10-27,00:03:27.000,300,11129741,111405,0,1761523406,13875.70760070999,-2.0844986099982634,53034.02030232001 2025-10-27,00:03:28.000,300,11129686,111085,0,1761523407,13875.74801856999,-2.070400349999545,53033.98536672 2025-10-27,00:03:29.000,300,11129694,111365,0,1761523408,13875.741282259994,-2.070400349999545,53033.99934096001 2025-10-27,00:03:30.000,300,11129721,111565,0,1761523409,13875.73454595,-2.0422038300021086,53033.992353839996 2025-10-27,00:03:31.000,300,11129658,111645,0,1761523410,13875.761491189995,-2.0774494799989043,53034.027289440004 2025-10-27,00:03:32.000,300,11129742,111645,0,1761523411,13875.78843642999,-2.056302090000827,53034.00632808 2025-10-27,00:03:33.000,300,11129692,111445,0,1761523412,13875.8355906,-2.0281055699961144,53033.929469760005 2025-10-27,00:03:34.000,300,11129697,111165,0,1761523413,13875.81538167,-2.0351546999954735,53033.98536672 2025-10-27,00:03:35.000,300,11129664,111525,0,1761523414,13875.862535839995,-2.0985968699969817,53033.98536672 2025-10-27,00:03:36.000,300,11129725,111525,0,1761523415,13875.86927214999,-2.0422038300021086,53033.99934096001 2025-10-27,00:03:37.000,300,11129759,111405,0,1761523416,13875.90969000999,-2.0774494799989043,53033.98536672 2025-10-27,00:03:38.000,300,11129737,111245,0,1761523417,13875.90969000999,-2.0774494799989043,53033.98536672 2025-10-27,00:03:39.000,300,11129673,111685,0,1761523418,13875.93663525,-2.1126951299957,53033.992353839996 2025-10-27,00:03:40.000,300,11129712,111205,0,1761523419,13875.95684418,-2.169088169997849,53033.978379600005 2025-10-27,00:03:41.000,300,11129663,111405,0,1761523420,13875.943371559995,-2.1338425200010533,53033.99934096001 2025-10-27,00:03:42.000,300,11129661,111565,0,1761523421,13875.983789419995,-2.126793390001694,53034.00632808 2025-10-27,00:03:43.000,300,11129638,111485,0,1761523422,13875.99052572999,-2.1338425200010533,53033.98536672 2025-10-27,00:03:44.000,300,11129633,111725,0,1761523423,13875.983789419995,-2.176137299997208,53033.93645688 2025-10-27,00:03:45.000,300,11129677,111365,0,1761523424,13876.03094358999,-2.1408916500004125,53033.93645688 2025-10-27,00:03:46.000,300,11129639,111205,0,1761523425,13876.01073465999,-2.126793390001694,53033.943444 2025-10-27,00:03:47.000,300,11129761,111325,0,1761523426,13876.05788883,-2.1126951299957,53033.95741824 2025-10-27,00:03:48.000,300,11129713,111325,0,1761523427,13876.044416209996,-2.0915477399976226,53033.92248264001 2025-10-27,00:03:49.000,300,11129686,111525,0,1761523428,13876.07809776,-2.0985968699969817,53033.92248264001 2025-10-27,00:03:50.000,300,11129645,111325,0,1761523429,13876.11851562,-2.119744260002335,53033.93645688 2025-10-27,00:03:51.000,300,11129695,111365,0,1761523430,13876.111779309991,-2.1408916500004125,53033.929469760005 2025-10-27,00:03:52.000,300,11129722,111445,0,1761523431,13876.11851562,-2.16203903999849,53033.91549552 2025-10-27,00:03:53.000,300,11129731,111205,0,1761523432,13876.11851562,-2.1549899099991308,53033.992353839996 2025-10-27,00:03:54.000,300,11129655,111525,0,1761523433,13876.125251929996,-2.1549899099991308,53033.943444 2025-10-27,00:03:55.000,300,11129700,111365,0,1761523434,13876.111779309991,-2.16203903999849,53033.98536672 2025-10-27,00:03:56.000,300,11129636,111405,0,1761523435,13876.11851562,-2.1549899099991308,53033.89453416 2025-10-27,00:03:57.000,300,11129717,111565,0,1761523436,13876.138724550001,-2.1479407799997716,53033.91549552 2025-10-27,00:03:58.000,300,11129726,111525,0,1761523437,13876.145460859996,-2.1126951299957,53033.92248264001 2025-10-27,00:03:59.000,300,11129657,111365,0,1761523438,13876.145460859996,-2.1408916500004125,53033.943444 2025-10-27,00:04:00.000,300,11129716,111405,0,1761523439,13876.185878719996,-2.1549899099991308,53033.93645688 2025-10-27,00:04:01.000,300,11129664,111405,0,1761523440,13876.152197169991,-2.16203903999849,53033.880559920006 2025-10-27,00:04:02.000,300,11129724,111325,0,1761523441,13876.185878719996,-2.126793390001694,53033.929469760005 2025-10-27,00:04:03.000,300,11129713,111365,0,1761523442,13876.192615029991,-2.126793390001694,53033.90152128001 2025-10-27,00:04:04.000,300,11129716,111565,0,1761523443,13876.192615029991,-2.1126951299957,53033.929469760005 2025-10-27,00:04:05.000,300,11129706,111525,0,1761523444,13876.179142410001,-2.119744260002335,53033.91549552 2025-10-27,00:04:06.000,300,11129703,111525,0,1761523445,13876.206087649996,-2.1338425200010533,53033.88754704 2025-10-27,00:04:07.000,300,11129640,111405,0,1761523446,13876.165669789996,-2.119744260002335,53033.88754704 2025-10-27,00:04:08.000,300,11129691,111725,0,1761523447,13876.172406099991,-2.1408916500004125,53033.93645688 2025-10-27,00:04:09.000,300,11129697,111405,0,1761523448,13876.219560270001,-2.1126951299957,53033.929469760005 2025-10-27,00:04:10.000,300,11129631,111525,0,1761523449,13876.253241819992,-2.1408916500004125,53033.92248264001 2025-10-27,00:04:11.000,300,11129660,111525,0,1761523450,13876.233032889992,-2.1408916500004125,53033.95043112001 2025-10-27,00:04:12.000,300,11129729,111445,0,1761523451,13876.239769200001,-2.1338425200010533,53033.978379600005 2025-10-27,00:04:13.000,300,11129654,111485,0,1761523452,13876.206087649996,-2.126793390001694,53033.95043112001 2025-10-27,00:04:14.000,300,11129700,111445,0,1761523453,13876.266714439997,-2.1126951299957,53033.929469760005 2025-10-27,00:04:15.000,300,11129725,111485,0,1761523454,13876.273450749992,-2.119744260002335,53033.98536672 2025-10-27,00:04:16.000,300,11129729,111525,0,1761523455,13876.253241819992,-2.1408916500004125,53033.978379600005 2025-10-27,00:04:17.000,300,11129719,111325,0,1761523456,13876.253241819992,-2.1549899099991308,53033.992353839996 2025-10-27,00:04:18.000,300,11129687,111245,0,1761523457,13876.226296579996,-2.1549899099991308,53033.95043112001 2025-10-27,00:04:19.000,300,11129689,111525,0,1761523458,13876.253241819992,-2.1408916500004125,53033.929469760005 2025-10-27,00:04:20.000,300,11129702,111565,0,1761523459,13876.233032889992,-2.0774494799989043,53033.95741824 2025-10-27,00:04:21.000,300,11129714,111365,0,1761523460,13876.246505509996,-2.0844986099982634,53033.978379600005 2025-10-27,00:04:22.000,300,11129653,111405,0,1761523461,13876.226296579996,-2.0915477399976226,53033.92248264001 2025-10-27,00:04:23.000,300,11129658,111485,0,1761523462,13876.206087649996,-2.126793390001694,53033.95043112001 2025-10-27,00:04:24.000,300,11129707,111525,0,1761523463,13876.192615029991,-2.063351220000186,53033.943444 2025-10-27,00:04:25.000,300,11129730,111405,0,1761523464,13876.206087649996,-2.070400349999545,53033.90152128001 2025-10-27,00:04:26.000,300,11129673,111365,0,1761523465,13876.185878719996,-2.0492529600014677,53033.93645688 2025-10-27,00:04:27.000,300,11129629,111445,0,1761523466,13876.212823959992,-2.0422038300021086,53033.978379600005 2025-10-27,00:04:28.000,300,11129698,111245,0,1761523467,13876.192615029991,-2.0985968699969817,53033.978379600005 2025-10-27,00:04:29.000,300,11129665,111405,0,1761523468,13876.152197169991,-2.021056439996755,53033.92248264001 2025-10-27,00:04:30.000,300,11129675,111365,0,1761523469,13876.145460859996,-2.021056439996755,53033.92248264001 2025-10-27,00:04:31.000,300,11129679,111405,0,1761523470,13876.158933480001,-2.0351546999954735,53033.91549552 2025-10-27,00:04:32.000,300,11129625,111245,0,1761523471,13876.158933480001,-1.9928599199993187,53033.88754704 2025-10-27,00:04:33.000,300,11129648,111445,0,1761523472,13876.05788883,-1.9717125300012412,53033.9085084 2025-10-27,00:04:34.000,300,11129715,111365,0,1761523473,13876.125251929996,-1.9787616600006004,53033.95741824 2025-10-27,00:04:35.000,300,11129727,111765,0,1761523474,13876.064625139996,-1.9787616600006004,53033.9085084 2025-10-27,00:04:36.000,300,11129711,111205,0,1761523475,13876.01747097,-1.9505651399958879,53033.9085084 2025-10-27,00:04:37.000,300,11129694,111325,0,1761523476,13875.99726204,-1.957614269995247,53033.93645688 2025-10-27,00:04:38.000,300,11129658,111365,0,1761523477,13875.983789419995,-1.9928599199993187,53033.943444 2025-10-27,00:04:39.000,300,11129645,111325,0,1761523478,13875.963580489995,-1.9505651399958879,53033.943444 2025-10-27,00:04:40.000,300,11129700,111485,0,1761523479,13875.983789419995,-1.9717125300012412,53033.92248264001 2025-10-27,00:04:41.000,300,11129651,111245,0,1761523480,13875.99052572999,-1.9717125300012412,53033.89453416 2025-10-27,00:04:42.000,300,11129699,111405,0,1761523481,13875.882744769995,-1.9858107899999595,53033.943444 2025-10-27,00:04:43.000,300,11129632,111485,0,1761523482,13875.86927214999,-1.9858107899999595,53033.95043112001 2025-10-27,00:04:44.000,300,11129659,111045,0,1761523483,13875.84906321999,-1.9717125300012412,53033.87357280001 2025-10-27,00:04:45.000,300,11129633,111645,0,1761523484,13875.82885428999,-1.9435160099965287,53033.88754704 2025-10-27,00:04:46.000,300,11129645,111605,0,1761523485,13875.822117979995,-1.957614269995247,53033.91549552 2025-10-27,00:04:47.000,300,11129733,111405,0,1761523486,13875.79517274,-1.964663400001882,53033.84562432 2025-10-27,00:04:48.000,300,11129704,111245,0,1761523487,13875.77496381,-1.9787616600006004,53033.8386372 2025-10-27,00:04:49.000,300,11129606,111525,0,1761523488,13875.75475488,-1.9435160099965287,53033.83165008001 2025-10-27,00:04:50.000,300,11129639,111445,0,1761523489,13875.69412809,-1.957614269995247,53033.8386372 2025-10-27,00:04:51.000,300,11129651,111405,0,1761523490,13875.73454595,-1.9787616600006004,53033.78972736 2025-10-27,00:04:52.000,300,11129654,111525,0,1761523491,13875.673919159999,-1.9364668799971696,53033.85261144001 2025-10-27,00:04:53.000,300,11129731,111365,0,1761523492,13875.680655469994,-1.957614269995247,53033.79671448 2025-10-27,00:04:54.000,300,11129653,111485,0,1761523493,13875.62676498999,-1.901221230000374,53033.84562432 2025-10-27,00:04:55.000,300,11129677,111845,0,1761523494,13875.606556059989,-1.9223686199984513,53033.768766 2025-10-27,00:04:56.000,300,11129663,111485,0,1761523495,13875.613292369999,-1.908270359999733,53033.78972736 2025-10-27,00:04:57.000,300,11129635,111525,0,1761523496,13875.606556059989,-1.9294177499978105,53033.761778880005 2025-10-27,00:04:58.000,300,11129674,111445,0,1761523497,13875.579610819994,-1.9435160099965287,53033.77575312 2025-10-27,00:04:59.000,300,11129717,111165,0,1761523498,13875.539192959994,-1.9153194899990922,53033.84562432 2025-10-27,00:05:00.000,300,11129680,111485,0,1761523499,13875.552665579999,-1.9294177499978105,53033.78274024001 2025-10-27,00:05:01.000,300,11129697,111405,0,1761523500,13875.539192959994,-1.9223686199984513,53033.75479176001 2025-10-27,00:05:02.000,300,11129710,111085,0,1761523501,13875.518984029994,-1.901221230000374,53033.80370160001 2025-10-27,00:05:03.000,300,11129661,111365,0,1761523502,13875.458357239993,-1.908270359999733,53033.78972736 2025-10-27,00:05:04.000,300,11129700,111365,0,1761523503,13875.478566169993,-1.8800738400022965,53033.73383040001 2025-10-27,00:05:05.000,300,11129650,111445,0,1761523504,13875.424675689988,-1.901221230000374,53033.768766 2025-10-27,00:05:06.000,300,11129616,111605,0,1761523505,13875.390994139998,-1.908270359999733,53033.81767584 2025-10-27,00:05:07.000,300,11129634,111165,0,1761523506,13875.357312589993,-1.901221230000374,53033.72684328 2025-10-27,00:05:08.000,300,11129742,111445,0,1761523507,13875.377521519993,-1.9364668799971696,53033.72684328 2025-10-27,00:05:09.000,300,11129704,111525,0,1761523508,13875.350576279998,-1.9294177499978105,53033.6988948 2025-10-27,00:05:10.000,300,11129651,111885,0,1761523509,13875.310158419998,-1.9364668799971696,53033.72684328 2025-10-27,00:05:11.000,300,11129642,111525,0,1761523510,13875.276476869993,-1.8871229700016556,53033.71985616 2025-10-27,00:05:12.000,300,11129696,111365,0,1761523511,13875.249531629997,-1.9223686199984513,53033.691907680004 2025-10-27,00:05:13.000,300,11129662,111245,0,1761523512,13875.263004250002,-1.9505651399958879,53033.691907680004 2025-10-27,00:05:14.000,300,11129703,111325,0,1761523513,13875.229322699997,-1.9364668799971696,53033.6988948 2025-10-27,00:05:15.000,300,11129679,111325,0,1761523514,13875.229322699997,-1.9787616600006004,53033.6988948 2025-10-27,00:05:16.000,300,11129708,111325,0,1761523515,13875.188904839997,-1.9858107899999595,53033.70588192001 2025-10-27,00:05:17.000,300,11129645,111525,0,1761523516,13875.161959600002,-1.9364668799971696,53033.642997840005 2025-10-27,00:05:18.000,300,11129672,111365,0,1761523517,13875.148486979997,-1.9787616600006004,53033.64998496 2025-10-27,00:05:19.000,300,11129700,111565,0,1761523518,13875.128278049997,-1.957614269995247,53033.60107512 2025-10-27,00:05:20.000,300,11129701,111445,0,1761523519,13875.135014359992,-1.8941721000010148,53033.642997840005 2025-10-27,00:05:21.000,300,11129637,111845,0,1761523520,13875.081123880002,-1.964663400001882,53033.67094632 2025-10-27,00:05:22.000,300,11129729,111405,0,1761523521,13875.060914950001,-1.9435160099965287,53033.642997840005 2025-10-27,00:05:23.000,300,11129653,111485,0,1761523522,13875.074387569992,-1.9435160099965287,53033.70588192001 2025-10-27,00:05:24.000,300,11129656,111565,0,1761523523,13875.013760779992,-1.9505651399958879,53033.67094632 2025-10-27,00:05:25.000,300,11129720,111485,0,1761523524,13874.993551849991,-1.9364668799971696,53033.67793344 2025-10-27,00:05:26.000,300,11129675,111565,0,1761523525,13874.973342919991,-1.9364668799971696,53033.60806224 2025-10-27,00:05:27.000,300,11129722,111485,0,1761523526,13874.946397679996,-1.9435160099965287,53033.60806224 2025-10-27,00:05:28.000,300,11129628,111605,0,1761523527,13874.959870300001,-1.9435160099965287,53033.65697208001 2025-10-27,00:05:29.000,300,11129739,111525,0,1761523528,13874.926188749996,-1.957614269995247,53033.60806224 2025-10-27,00:05:30.000,300,11129641,111205,0,1761523529,13874.87903458,-1.9505651399958879,53033.63601072001 2025-10-27,00:05:31.000,300,11129621,111405,0,1761523530,13874.865561959996,-1.9717125300012412,53033.63601072001 2025-10-27,00:05:32.000,300,11129651,111325,0,1761523531,13874.83188040999,-1.957614269995247,53033.62203648 2025-10-27,00:05:33.000,300,11129721,111485,0,1761523532,13874.784726239996,-1.9294177499978105,53033.642997840005 2025-10-27,00:05:34.000,300,11129660,111565,0,1761523533,13874.764517309995,-1.9435160099965287,53033.642997840005 2025-10-27,00:05:35.000,300,11129654,111445,0,1761523534,13874.744308379995,-1.9223686199984513,53033.594088000005 2025-10-27,00:05:36.000,300,11129729,111165,0,1761523535,13874.703890519995,-1.9364668799971696,53033.594088000005 2025-10-27,00:05:37.000,300,11129689,111405,0,1761523536,13874.703890519995,-1.9294177499978105,53033.53819104001 2025-10-27,00:05:38.000,300,11129698,111485,0,1761523537,13874.62979110999,-1.9364668799971696,53033.53819104001 2025-10-27,00:05:39.000,300,11129710,111165,0,1761523538,13874.60958217999,-1.9223686199984513,53033.53819104001 2025-10-27,00:05:40.000,300,11129653,111405,0,1761523539,13874.63652742,-1.9223686199984513,53033.594088000005 2025-10-27,00:05:41.000,300,11129629,111485,0,1761523540,13874.60958217999,-1.9223686199984513,53033.58011376 2025-10-27,00:05:42.000,300,11129657,111165,0,1761523541,13874.58937324999,-1.908270359999733,53033.56613952001 2025-10-27,00:05:43.000,300,11129682,111285,0,1761523542,13874.52874645999,-1.8589264499969431,53033.57312664 2025-10-27,00:05:44.000,300,11129730,111205,0,1761523543,13874.54895538999,-1.8871229700016556,53033.51024256 2025-10-27,00:05:45.000,300,11129635,111685,0,1761523544,13874.501801219994,-1.8800738400022965,53033.475306960005 2025-10-27,00:05:46.000,300,11129732,111365,0,1761523545,13874.46811966999,-1.8659755799963023,53033.51024256 2025-10-27,00:05:47.000,300,11129728,111525,0,1761523546,13874.481592289994,-1.851877319997584,53033.48229408 2025-10-27,00:05:48.000,300,11129665,111285,0,1761523547,13874.481592289994,-1.8730247099956614,53033.53819104001 2025-10-27,00:05:49.000,300,11129685,111485,0,1761523548,13874.420965499994,-1.8307299299995066,53033.49626832001 2025-10-27,00:05:50.000,300,11129695,111485,0,1761523549,13874.44791073999,-1.8448281899982248,53033.475306960005 2025-10-27,00:05:51.000,300,11129707,111525,0,1761523550,13874.434438119999,-1.8730247099956614,53033.39844864001 2025-10-27,00:05:52.000,300,11129721,111525,0,1761523551,13874.42770180999,-1.8448281899982248,53033.46831984001 2025-10-27,00:05:53.000,300,11129754,111325,0,1761523552,13874.441174429994,-1.8730247099956614,53033.48229408 2025-10-27,00:05:54.000,300,11129693,111685,0,1761523553,13874.461383359994,-1.851877319997584,53033.4543456 2025-10-27,00:05:55.000,300,11129699,111845,0,1761523554,13874.44791073999,-1.8659755799963023,53033.475306960005 2025-10-27,00:05:56.000,300,11129724,111805,0,1761523555,13874.46811966999,-1.8448281899982248,53033.4543456 2025-10-27,00:05:57.000,300,11129652,111645,0,1761523556,13874.414229189999,-1.8871229700016556,53033.46133272 2025-10-27,00:05:58.000,300,11129665,111525,0,1761523557,13874.461383359994,-1.8589264499969431,53033.46831984001 2025-10-27,00:05:59.000,300,11129695,111365,0,1761523558,13874.47485598,-1.851877319997584,53033.44735848001 2025-10-27,00:06:00.000,300,11129711,111405,0,1761523559,13874.46811966999,-1.8589264499969431,53033.46133272 2025-10-27,00:06:01.000,300,11129720,111565,0,1761523560,13874.46811966999,-1.8941721000010148,53033.40543576 2025-10-27,00:06:02.000,300,11129678,111485,0,1761523561,13874.481592289994,-1.8871229700016556,53033.41941000001 2025-10-27,00:06:03.000,300,11129693,111405,0,1761523562,13874.46811966999,-1.8730247099956614,53033.4543456 2025-10-27,00:06:04.000,300,11129678,111445,0,1761523563,13874.481592289994,-1.8589264499969431,53033.4543456 2025-10-27,00:06:05.000,300,11129714,111565,0,1761523564,13874.48832859999,-1.8800738400022965,53033.48928120001 2025-10-27,00:06:06.000,300,11129728,111325,0,1761523565,13874.542219079995,-1.8941721000010148,53033.426397120005 2025-10-27,00:06:07.000,300,11129717,111365,0,1761523566,13874.51527384,-1.8800738400022965,53033.40543576 2025-10-27,00:06:08.000,300,11129685,111325,0,1761523567,13874.501801219994,-1.8659755799963023,53033.3844744 2025-10-27,00:06:09.000,300,11129644,111165,0,1761523568,13874.52874645999,-1.908270359999733,53033.46831984001 2025-10-27,00:06:10.000,300,11129649,111525,0,1761523569,13874.51527384,-1.901221230000374,53033.41242288 2025-10-27,00:06:11.000,300,11129613,111485,0,1761523570,13874.54895538999,-1.8941721000010148,53033.44037136 2025-10-27,00:06:12.000,300,11129628,111885,0,1761523571,13874.52874645999,-1.9223686199984513,53033.46831984001 2025-10-27,00:06:13.000,300,11129702,111405,0,1761523572,13874.542219079995,-1.8941721000010148,53033.46133272 2025-10-27,00:06:14.000,300,11129656,111245,0,1761523573,13874.56916431999,-1.9153194899990922,53033.44735848001 2025-10-27,00:06:15.000,300,11129628,111445,0,1761523574,13874.542219079995,-1.8871229700016556,53033.41941000001 2025-10-27,00:06:16.000,300,11129703,111605,0,1761523575,13874.56916431999,-1.901221230000374,53033.41242288 2025-10-27,00:06:17.000,300,11129689,111565,0,1761523576,13874.522010149994,-1.8800738400022965,53033.41941000001 2025-10-27,00:06:18.000,300,11129690,111325,0,1761523577,13874.52874645999,-1.9153194899990922,53033.41941000001 2025-10-27,00:06:19.000,300,11129664,111485,0,1761523578,13874.48832859999,-1.908270359999733,53033.41941000001 2025-10-27,00:06:20.000,300,11129605,111325,0,1761523579,13874.501801219994,-1.9364668799971696,53033.37050016001 2025-10-27,00:06:21.000,300,11129616,111285,0,1761523580,13874.501801219994,-1.908270359999733,53033.3844744 2025-10-27,00:06:22.000,300,11129692,111645,0,1761523581,13874.47485598,-1.8871229700016556,53033.37050016001 2025-10-27,00:06:23.000,300,11129713,111365,0,1761523582,13874.46811966999,-1.901221230000374,53033.356525920004 2025-10-27,00:06:24.000,300,11129655,111525,0,1761523583,13874.47485598,-1.901221230000374,53033.34953880001 2025-10-27,00:06:25.000,300,11129719,111525,0,1761523584,13874.441174429994,-1.9223686199984513,53033.34255168 2025-10-27,00:06:26.000,300,11129631,111405,0,1761523585,13874.434438119999,-1.901221230000374,53033.34953880001 2025-10-27,00:06:27.000,300,11129667,111445,0,1761523586,13874.400756569994,-1.9223686199984513,53033.34953880001 2025-10-27,00:06:28.000,300,11129655,111245,0,1761523587,13874.380547639994,-1.908270359999733,53033.32857744001 2025-10-27,00:06:29.000,300,11129699,111365,0,1761523588,13874.360338709994,-1.8871229700016556,53033.377487280006 2025-10-27,00:06:30.000,300,11129689,111685,0,1761523589,13874.360338709994,-1.8730247099956614,53033.36351304 2025-10-27,00:06:31.000,300,11129694,111965,0,1761523590,13874.353602399999,-1.8730247099956614,53033.34255168 2025-10-27,00:06:32.000,300,11129625,111405,0,1761523591,13874.346866089989,-1.8307299299995066,53033.32857744001 2025-10-27,00:06:33.000,300,11129701,111445,0,1761523592,13874.333393469999,-1.8730247099956614,53033.377487280006 2025-10-27,00:06:34.000,300,11129650,111485,0,1761523593,13874.326657159989,-1.8659755799963023,53033.377487280006 2025-10-27,00:06:35.000,300,11129652,111445,0,1761523594,13874.286239299989,-1.8166316700007883,53033.34255168 2025-10-27,00:06:36.000,300,11129693,111645,0,1761523595,13874.279502989993,-1.851877319997584,53033.3146032 2025-10-27,00:06:37.000,300,11129716,111325,0,1761523596,13874.205403579988,-1.8448281899982248,53033.34255168 2025-10-27,00:06:38.000,300,11129649,111445,0,1761523597,13874.205403579988,-1.8871229700016556,53033.27966760001 2025-10-27,00:06:39.000,300,11129732,111565,0,1761523598,13874.205403579988,-1.8589264499969431,53033.3146032 2025-10-27,00:06:40.000,300,11129658,111565,0,1761523599,13874.124567860003,-1.851877319997584,53033.26569336 2025-10-27,00:06:41.000,300,11129714,111525,0,1761523600,13874.138040479993,-1.8589264499969431,53033.29364184 2025-10-27,00:06:42.000,300,11129676,111525,0,1761523601,13874.097622619993,-1.8307299299995066,53033.26569336 2025-10-27,00:06:43.000,300,11129698,111685,0,1761523602,13874.090886309998,-1.851877319997584,53033.30062896001 2025-10-27,00:06:44.000,300,11129645,111485,0,1761523603,13874.043732140002,-1.8377790599988657,53033.22377064 2025-10-27,00:06:45.000,300,11129666,111565,0,1761523604,13874.057204759993,-1.8236808000001474,53033.209796400006 2025-10-27,00:06:46.000,300,11129640,111245,0,1761523605,13874.043732140002,-1.8377790599988657,53033.19582216 2025-10-27,00:06:47.000,300,11129713,111365,0,1761523606,13874.023523210002,-1.8095825400014292,53033.188835040004 2025-10-27,00:06:48.000,300,11129726,111365,0,1761523607,13874.010050589997,-1.851877319997584,53033.209796400006 2025-10-27,00:06:49.000,300,11129692,111805,0,1761523608,13873.956160109992,-1.8730247099956614,53033.22377064 2025-10-27,00:06:50.000,300,11129715,111365,0,1761523609,13873.895533319992,-1.8448281899982248,53033.19582216 2025-10-27,00:06:51.000,300,11129722,111685,0,1761523610,13873.929214869997,-1.8307299299995066,53033.1748608 2025-10-27,00:06:52.000,300,11129650,111525,0,1761523611,13873.895533319992,-1.8236808000001474,53033.18184792001 2025-10-27,00:06:53.000,300,11129739,111485,0,1761523612,13873.875324389992,-1.8166316700007883,53033.19582216 2025-10-27,00:06:54.000,300,11129643,111485,0,1761523613,13873.868588079997,-1.8095825400014292,53033.139925200005 2025-10-27,00:06:55.000,300,11129710,111405,0,1761523614,13873.855115459992,-1.8095825400014292,53033.14691232 2025-10-27,00:06:56.000,300,11129632,111525,0,1761523615,13873.814697599992,-1.8095825400014292,53033.15389944001 2025-10-27,00:06:57.000,300,11129676,111085,0,1761523616,13873.774279739991,-1.8307299299995066,53033.11197672001 2025-10-27,00:06:58.000,300,11129694,111365,0,1761523617,13873.760807120001,-1.8307299299995066,53033.11896384 2025-10-27,00:06:59.000,300,11129710,111685,0,1761523618,13873.673235089991,-1.7813860199967166,53033.09800248 2025-10-27,00:07:00.000,300,11129686,111485,0,1761523619,13873.666498779996,-1.7884351499960758,53033.07704112 2025-10-27,00:07:01.000,300,11129636,111405,0,1761523620,13873.646289849996,-1.8095825400014292,53033.02813128 2025-10-27,00:07:02.000,300,11129674,111485,0,1761523621,13873.63281722999,-1.7743368899973575,53033.03511840001 2025-10-27,00:07:03.000,300,11129679,111525,0,1761523622,13873.65976247,-1.7743368899973575,53033.042105520006 2025-10-27,00:07:04.000,300,11129672,111365,0,1761523623,13873.57892675,-1.7672877599979984,53033.00716992 2025-10-27,00:07:05.000,300,11129631,111605,0,1761523624,13873.585663059996,-1.7884351499960758,53033.02813128 2025-10-27,00:07:06.000,300,11129711,111405,0,1761523625,13873.585663059996,-1.7884351499960758,53033.05607976 2025-10-27,00:07:07.000,300,11129714,111845,0,1761523626,13873.53177257999,-1.7672877599979984,53033.00716992 2025-10-27,00:07:08.000,300,11129723,111565,0,1761523627,13873.525036269995,-1.7743368899973575,53033.02813128 2025-10-27,00:07:09.000,300,11129648,111605,0,1761523628,13873.47114578999,-1.75318949999928,53032.972234320005 2025-10-27,00:07:10.000,300,11129652,111325,0,1761523629,13873.49809103,-1.746140369999921,53032.97922144 2025-10-27,00:07:11.000,300,11129651,111525,0,1761523630,13873.41051899999,-1.7813860199967166,53032.9303116 2025-10-27,00:07:12.000,300,11129611,111605,0,1761523631,13873.484618409995,-1.7390912400005618,53032.96524720001 2025-10-27,00:07:13.000,300,11129708,111565,0,1761523632,13873.43072792999,-1.7390912400005618,53032.94428584001 2025-10-27,00:07:14.000,300,11129699,111485,0,1761523633,13873.43072792999,-1.7038455899964902,53032.97922144 2025-10-27,00:07:15.000,300,11129698,111565,0,1761523634,13873.37683745,-1.746140369999921,53032.90935024 2025-10-27,00:07:16.000,300,11129713,111365,0,1761523635,13873.39031006999,-1.7038455899964902,53032.923324480005 2025-10-27,00:07:17.000,300,11129643,111365,0,1761523636,13873.403782689995,-1.696796459997131,53032.95826008 2025-10-27,00:07:18.000,300,11129724,111525,0,1761523637,13873.383573759995,-1.7249929800018435,53032.8604404 2025-10-27,00:07:19.000,300,11129686,111325,0,1761523638,13873.39031006999,-1.7390912400005618,53032.91633736001 2025-10-27,00:07:20.000,300,11129702,111485,0,1761523639,13873.37010113999,-1.75318949999928,53032.853453280004 2025-10-27,00:07:21.000,300,11129711,111165,0,1761523640,13873.383573759995,-1.7390912400005618,53032.853453280004 2025-10-27,00:07:22.000,300,11129642,111485,0,1761523641,13873.35662852,-1.7249929800018435,53032.8604404 2025-10-27,00:07:23.000,300,11129697,111525,0,1761523642,13873.33641959,-1.75318949999928,53032.86742752001 2025-10-27,00:07:24.000,300,11129664,111525,0,1761523643,13873.343155899995,-1.746140369999921,53032.78358208 2025-10-27,00:07:25.000,300,11129693,111445,0,1761523644,13873.32968327999,-1.7743368899973575,53032.77659496001 2025-10-27,00:07:26.000,300,11129714,111405,0,1761523645,13873.383573759995,-1.75318949999928,53032.84646616001 2025-10-27,00:07:27.000,300,11129699,111365,0,1761523646,13873.363364829995,-1.7249929800018435,53032.83249192 2025-10-27,00:07:28.000,300,11129704,111285,0,1761523647,13873.35662852,-1.7320421100012027,53032.82550480001 2025-10-27,00:07:29.000,300,11129668,111485,0,1761523648,13873.39704638,-1.7249929800018435,53032.83249192 2025-10-27,00:07:30.000,300,11129653,111605,0,1761523649,13873.39704638,-1.7249929800018435,53032.76960784 2025-10-27,00:07:31.000,300,11129613,111405,0,1761523650,13873.41725531,-1.7038455899964902,53032.77659496001 2025-10-27,00:07:32.000,300,11129701,111325,0,1761523651,13873.423991619995,-1.7038455899964902,53032.804543440005 2025-10-27,00:07:33.000,300,11129715,111525,0,1761523652,13873.383573759995,-1.6897473299977719,53032.81851768001 2025-10-27,00:07:34.000,300,11129718,111485,0,1761523653,13873.39704638,-1.6897473299977719,53032.76262072 2025-10-27,00:07:35.000,300,11129622,111525,0,1761523654,13873.43072792999,-1.7038455899964902,53032.83249192 2025-10-27,00:07:36.000,300,11129634,111565,0,1761523655,13873.39704638,-1.6685999399996945,53032.81851768001 2025-10-27,00:07:37.000,300,11129653,111485,0,1761523656,13873.444200549995,-1.647452550001617,53032.81153056 2025-10-27,00:07:38.000,300,11129654,111485,0,1761523657,13873.43072792999,-1.6615508100003353,53032.77659496001 2025-10-27,00:07:39.000,300,11129693,111365,0,1761523658,13873.464409479995,-1.6826981999984127,53032.82550480001 2025-10-27,00:07:40.000,300,11129706,111405,0,1761523659,13873.45093685999,-1.696796459997131,53032.78358208 2025-10-27,00:07:41.000,300,11129628,111365,0,1761523660,13873.45767317,-1.6685999399996945,53032.76960784 2025-10-27,00:07:42.000,300,11129619,111485,0,1761523661,13873.47114578999,-1.6897473299977719,53032.81153056 2025-10-27,00:07:43.000,300,11129683,111365,0,1761523662,13873.43072792999,-1.7249929800018435,53032.804543440005 2025-10-27,00:07:44.000,300,11129640,111085,0,1761523663,13873.45093685999,-1.6685999399996945,53032.81851768001 2025-10-27,00:07:45.000,300,11129634,111525,0,1761523664,13873.504827339995,-1.6897473299977719,53032.77659496001 2025-10-27,00:07:46.000,300,11129664,111205,0,1761523665,13873.49809103,-1.7108947199958493,53032.76960784 2025-10-27,00:07:47.000,300,11129699,111485,0,1761523666,13873.4778821,-1.6685999399996945,53032.804543440005 2025-10-27,00:07:48.000,300,11129702,111525,0,1761523667,13873.525036269995,-1.696796459997131,53032.77659496001 2025-10-27,00:07:49.000,300,11129597,111525,0,1761523668,13873.504827339995,-1.6756490699990536,53032.82550480001 2025-10-27,00:07:50.000,300,11129708,111245,0,1761523669,13873.51829996,-1.6826981999984127,53032.78358208 2025-10-27,00:07:51.000,300,11129671,111645,0,1761523670,13873.53850889,-1.6615508100003353,53032.804543440005 2025-10-27,00:07:52.000,300,11129686,111405,0,1761523671,13873.565454129995,-1.6685999399996945,53032.74864648001 2025-10-27,00:07:53.000,300,11129710,111485,0,1761523672,13873.57219043999,-1.6685999399996945,53032.77659496001 2025-10-27,00:07:54.000,300,11129670,111245,0,1761523673,13873.49135471999,-1.640403420002258,53032.79755632001 2025-10-27,00:07:55.000,300,11129640,111405,0,1761523674,13873.53177257999,-1.6192560299969045,53032.720698 2025-10-27,00:07:56.000,300,11129621,111525,0,1761523675,13873.51829996,-1.6051577699981863,53032.76262072 2025-10-27,00:07:57.000,300,11129633,111205,0,1761523676,13873.53177257999,-1.5981086399988271,53032.76262072 2025-10-27,00:07:58.000,300,11129663,111365,0,1761523677,13873.55871782,-1.5840103800001089,53032.79755632001 2025-10-27,00:07:59.000,300,11129675,111325,0,1761523678,13873.51829996,-1.591059509999468,53032.73467224 2025-10-27,00:08:00.000,300,11129716,111645,0,1761523679,13873.565454129995,-1.5135190799992415,53032.82550480001 2025-10-27,00:08:11.000,300,11129626,111485,0,1761523690,13873.49809103,-1.435978649999015,53032.7905692 2025-10-27,00:08:12.000,300,11129717,111205,0,1761523691,13873.504827339995,-1.4077821300015785,53032.804543440005 2025-10-27,00:08:13.000,300,11129639,111325,0,1761523692,13873.47114578999,-1.379585609996866,53032.81851768001 2025-10-27,00:08:14.000,300,11129689,111325,0,1761523693,13873.423991619995,-1.3584382199987886,53032.79755632001 2025-10-27,00:08:15.000,300,11129698,111525,0,1761523694,13873.39704638,-1.386634739996225,53032.76262072 2025-10-27,00:08:16.000,300,11129638,111525,0,1761523695,13873.383573759995,-1.386634739996225,53032.79755632001 2025-10-27,00:08:17.000,300,11129656,111485,0,1761523696,13873.41051899999,-1.3443399600000703,53032.82550480001 2025-10-27,00:08:18.000,300,11129640,111325,0,1761523697,13873.363364829995,-1.3584382199987886,53032.83249192 2025-10-27,00:08:19.000,300,11129705,111445,0,1761523698,13873.33641959,-1.3725364799975068,53032.853453280004 2025-10-27,00:08:20.000,300,11129742,111405,0,1761523699,13873.343155899995,-1.3372908300007111,53032.79755632001 2025-10-27,00:08:21.000,300,11129719,111325,0,1761523700,13873.343155899995,-1.3513890899994294,53032.853453280004 2025-10-27,00:08:22.000,300,11129650,111365,0,1761523701,13873.33641959,-1.3725364799975068,53032.8604404 2025-10-27,00:08:23.000,300,11129600,111605,0,1761523702,13873.29600173,-1.3584382199987886,53032.804543440005 2025-10-27,00:08:24.000,300,11129639,111525,0,1761523703,13873.32968327999,-1.330241700001352,53032.81153056 2025-10-27,00:08:25.000,300,11129630,111405,0,1761523704,13873.32968327999,-1.3725364799975068,53032.82550480001 2025-10-27,00:08:26.000,300,11129627,111405,0,1761523705,13873.32968327999,-1.3513890899994294,53032.84646616001 2025-10-27,00:08:27.000,300,11129724,111445,0,1761523706,13873.26905648999,-1.4007330000022193,53032.82550480001 2025-10-27,00:08:28.000,300,11129622,111525,0,1761523707,13873.282529109994,-1.3654873499981477,53032.82550480001 2025-10-27,00:08:29.000,300,11129647,111565,0,1761523708,13873.322946969995,-1.386634739996225,53032.79755632001 2025-10-27,00:08:30.000,300,11129650,111325,0,1761523709,13873.29600173,-1.3443399600000703,53032.804543440005 2025-10-27,00:08:31.000,300,11129744,111445,0,1761523710,13873.33641959,-1.3654873499981477,53032.78358208 2025-10-27,00:08:32.000,300,11129648,111525,0,1761523711,13873.343155899995,-1.379585609996866,53032.7905692 2025-10-27,00:08:33.000,300,11129696,111605,0,1761523712,13873.39704638,-1.4007330000022193,53032.81851768001 2025-10-27,00:08:34.000,300,11129720,111325,0,1761523713,13873.39704638,-1.3513890899994294,53032.81153056 2025-10-27,00:08:35.000,300,11129702,111365,0,1761523714,13873.363364829995,-1.386634739996225,53032.804543440005 2025-10-27,00:08:36.000,300,11129650,111325,0,1761523715,13873.383573759995,-1.379585609996866,53032.82550480001 2025-10-27,00:08:37.000,300,11129654,111485,0,1761523716,13873.35662852,-1.3584382199987886,53032.81153056 2025-10-27,00:08:38.000,300,11129698,111245,0,1761523717,13873.39031006999,-1.3443399600000703,53032.81153056 2025-10-27,00:08:39.000,300,11129698,111525,0,1761523718,13873.39704638,-1.386634739996225,53032.82550480001 2025-10-27,00:08:40.000,300,11129671,111445,0,1761523719,13873.383573759995,-1.3936838699955842,53032.78358208 2025-10-27,00:08:41.000,300,11129693,111205,0,1761523720,13873.41725531,-1.4148312600009376,53032.81153056 2025-10-27,00:08:42.000,300,11129719,111565,0,1761523721,13873.403782689995,-1.4148312600009376,53032.86742752001 2025-10-27,00:08:43.000,300,11129712,111445,0,1761523722,13873.39704638,-1.379585609996866,53032.81851768001 2025-10-27,00:08:44.000,300,11129642,111285,0,1761523723,13873.45767317,-1.3725364799975068,53032.804543440005 2025-10-27,00:08:45.000,300,11129711,111445,0,1761523724,13873.45767317,-1.4500769099977333,53032.74165936 2025-10-27,00:08:46.000,300,11129722,111525,0,1761523725,13873.484618409995,-1.435978649999015,53032.79755632001 2025-10-27,00:08:47.000,300,11129703,111325,0,1761523726,13873.464409479995,-1.4500769099977333,53032.82550480001 2025-10-27,00:08:48.000,300,11129625,111405,0,1761523727,13873.45767317,-1.4218803900002968,53032.77659496001 2025-10-27,00:08:49.000,300,11129685,111525,0,1761523728,13873.45093685999,-1.4500769099977333,53032.76262072 2025-10-27,00:08:50.000,300,11129710,111525,0,1761523729,13873.49135471999,-1.428929519999656,53032.76960784 2025-10-27,00:08:51.000,300,11129720,111365,0,1761523730,13873.49809103,-1.4712242999958107,53032.804543440005 2025-10-27,00:08:52.000,300,11129681,111525,0,1761523731,13873.55198150999,-1.4641751699964516,53032.81153056 2025-10-27,00:08:53.000,300,11129727,111405,0,1761523732,13873.585663059996,-1.485322560001805,53032.7905692 2025-10-27,00:08:54.000,300,11129734,111325,0,1761523733,13873.59913568,-1.4641751699964516,53032.74864648001 2025-10-27,00:08:55.000,300,11129650,111525,0,1761523734,13873.626080919996,-1.4571260399970924,53032.81153056 2025-10-27,00:08:56.000,300,11129717,111485,0,1761523735,13873.63281722999,-1.4994208200005232,53032.82550480001 2025-10-27,00:08:57.000,300,11129678,111445,0,1761523736,13873.686707709996,-1.4148312600009376,53032.79755632001 2025-10-27,00:08:58.000,300,11129679,111245,0,1761523737,13873.6799714,-1.4571260399970924,53032.81153056 2025-10-27,00:08:59.000,300,11129663,111325,0,1761523738,13873.713652949991,-1.4571260399970924,53032.81851768001 2025-10-27,00:09:00.000,300,11129694,111565,0,1761523739,13873.733861879991,-1.435978649999015,53032.86742752001 2025-10-27,00:09:01.000,300,11129713,111445,0,1761523740,13873.720389260001,-1.435978649999015,53032.82550480001 2025-10-27,00:09:02.000,300,11129724,111085,0,1761523741,13873.720389260001,-1.4500769099977333,53032.79755632001 2025-10-27,00:09:03.000,300,11129594,111325,0,1761523742,13873.713652949991,-1.4148312600009376,53032.82550480001 2025-10-27,00:09:04.000,300,11129636,111525,0,1761523743,13873.706916639996,-1.4218803900002968,53032.83249192 2025-10-27,00:09:05.000,300,11129713,111285,0,1761523744,13873.754070809991,-1.4500769099977333,53032.88838888 2025-10-27,00:09:06.000,300,11129653,111405,0,1761523745,13873.774279739991,-1.428929519999656,53032.853453280004 2025-10-27,00:09:07.000,300,11129662,111445,0,1761523746,13873.774279739991,-1.428929519999656,53032.84646616001 2025-10-27,00:09:08.000,300,11129637,111445,0,1761523747,13873.814697599992,-1.3936838699955842,53032.853453280004 2025-10-27,00:09:09.000,300,11129722,111445,0,1761523748,13873.754070809991,-1.3936838699955842,53032.86742752001 2025-10-27,00:09:10.000,300,11129709,111325,0,1761523749,13873.760807120001,-1.4148312600009376,53032.853453280004 2025-10-27,00:09:11.000,300,11129692,111365,0,1761523750,13873.754070809991,-1.4148312600009376,53032.88140176 2025-10-27,00:09:12.000,300,11129653,111485,0,1761523751,13873.727125569996,-1.379585609996866,53032.88140176 2025-10-27,00:09:13.000,300,11129663,111245,0,1761523752,13873.727125569996,-1.4077821300015785,53032.874414640006 2025-10-27,00:09:14.000,300,11129659,111525,0,1761523753,13873.740598190001,-1.386634739996225,53032.83947904 2025-10-27,00:09:15.000,300,11129726,111525,0,1761523754,13873.706916639996,-1.4007330000022193,53032.88140176 2025-10-27,00:09:16.000,300,11129740,111325,0,1761523755,13873.720389260001,-1.4077821300015785,53032.874414640006 2025-10-27,00:09:17.000,300,11129710,111445,0,1761523756,13873.693444019991,-1.4218803900002968,53032.874414640006 2025-10-27,00:09:18.000,300,11129647,111565,0,1761523757,13873.653026159991,-1.3654873499981477,53032.874414640006 2025-10-27,00:09:19.000,300,11129628,111405,0,1761523758,13873.6799714,-1.4077821300015785,53032.91633736001 2025-10-27,00:09:20.000,300,11129736,111525,0,1761523759,13873.666498779996,-1.4077821300015785,53032.89537600001 2025-10-27,00:09:21.000,300,11129698,111365,0,1761523760,13873.65976247,-1.3584382199987886,53032.91633736001 2025-10-27,00:09:22.000,300,11129712,111485,0,1761523761,13873.6799714,-1.3443399600000703,53032.97922144 2025-10-27,00:09:23.000,300,11129652,111565,0,1761523762,13873.653026159991,-1.3725364799975068,53032.96524720001 2025-10-27,00:09:24.000,300,11129721,111205,0,1761523763,13873.646289849996,-1.4007330000022193,53032.88140176 2025-10-27,00:09:25.000,300,11129630,111365,0,1761523764,13873.63281722999,-1.3584382199987886,53032.86742752001 2025-10-27,00:09:26.000,300,11129660,111485,0,1761523765,13873.61260829999,-1.386634739996225,53032.853453280004 2025-10-27,00:09:27.000,300,11129682,111285,0,1761523766,13873.646289849996,-1.386634739996225,53032.90935024 2025-10-27,00:09:28.000,300,11129705,111605,0,1761523767,13873.63955354,-1.3513890899994294,53032.90935024 2025-10-27,00:09:29.000,300,11129744,111565,0,1761523768,13873.646289849996,-1.3161434399953578,53032.83249192 2025-10-27,00:09:30.000,300,11129745,111685,0,1761523769,13873.59913568,-1.3020451799966395,53032.8604404 2025-10-27,00:09:31.000,300,11129658,111005,0,1761523770,13873.63281722999,-1.2949960499972804,53032.90935024 2025-10-27,00:09:32.000,300,11129727,111365,0,1761523771,13873.57892675,-1.3090943099959986,53032.91633736001 2025-10-27,00:09:33.000,300,11129710,111285,0,1761523772,13873.57892675,-1.280897789998562,53032.853453280004 2025-10-27,00:09:34.000,300,11129658,111365,0,1761523773,13873.59239936999,-1.3090943099959986,53032.88140176 2025-10-27,00:09:35.000,300,11129679,111405,0,1761523774,13873.585663059996,-1.2456521400017664,53032.88140176 2025-10-27,00:09:36.000,300,11129743,111445,0,1761523775,13873.61260829999,-1.280897789998562,53032.8604404 2025-10-27,00:09:37.000,300,11129741,111525,0,1761523776,13873.626080919996,-1.2879469199979212,53032.88838888 2025-10-27,00:09:38.000,300,11129701,111405,0,1761523777,13873.63955354,-1.2879469199979212,53032.84646616001 2025-10-27,00:09:39.000,300,11129672,111405,0,1761523778,13873.59913568,-1.273848659999203,53032.853453280004 2025-10-27,00:09:40.000,300,11129656,111405,0,1761523779,13873.626080919996,-1.273848659999203,53032.874414640006 2025-10-27,00:09:41.000,300,11129693,111405,0,1761523780,13873.59913568,-1.2597504000004847,53032.86742752001 2025-10-27,00:09:42.000,300,11129685,111445,0,1761523781,13873.59239936999,-1.2527012700011255,53032.89537600001 2025-10-27,00:09:43.000,300,11129724,111525,0,1761523782,13873.63955354,-1.2949960499972804,53032.86742752001 2025-10-27,00:09:44.000,300,11129745,111365,0,1761523783,13873.63281722999,-1.330241700001352,53032.853453280004 2025-10-27,00:09:45.000,300,11129618,111365,0,1761523784,13873.653026159991,-1.3654873499981477,53032.8604404 2025-10-27,00:09:46.000,300,11129766,111245,0,1761523785,13873.646289849996,-1.3443399600000703,53032.8604404 2025-10-27,00:09:47.000,300,11129673,111405,0,1761523786,13873.666498779996,-1.3231925700019929,53032.874414640006 2025-10-27,00:09:48.000,300,11129608,111605,0,1761523787,13873.653026159991,-1.3231925700019929,53032.8604404 2025-10-27,00:09:49.000,300,11129649,111645,0,1761523788,13873.673235089991,-1.3584382199987886,53032.84646616001 2025-10-27,00:09:50.000,300,11129701,111525,0,1761523789,13873.706916639996,-1.3372908300007111,53032.8604404 2025-10-27,00:09:51.000,300,11129640,111405,0,1761523790,13873.70018033,-1.3936838699955842,53032.88140176 2025-10-27,00:09:52.000,300,11129721,111365,0,1761523791,13873.727125569996,-1.3725364799975068,53032.853453280004 2025-10-27,00:09:53.000,300,11129677,111125,0,1761523792,13873.774279739991,-1.2667995299998438,53032.853453280004 2025-10-27,00:09:54.000,300,11129707,111365,0,1761523793,13873.754070809991,-1.3020451799966395,53032.83249192 2025-10-27,00:09:55.000,300,11129693,111365,0,1761523794,13873.801224980001,-1.2386030099951313,53032.86742752001 2025-10-27,00:09:56.000,300,11129710,111165,0,1761523795,13873.807961289996,-1.280897789998562,53032.8604404 2025-10-27,00:09:57.000,300,11129660,111365,0,1761523796,13873.787752359996,-1.2949960499972804,53032.91633736001 2025-10-27,00:09:58.000,300,11129708,111445,0,1761523797,13873.841642840001,460.5217067699996,53032.88838888 2025-10-27,00:09:59.000,300,11129726,111325,0,1761523798,13873.841642840001,-1.2527012700011255,53032.90236312 2025-10-27,00:10:00.000,300,11129660,111445,0,1761523799,13873.841642840001,-1.2386030099951313,53032.86742752001 2025-10-27,00:10:01.000,300,11129703,111445,0,1761523800,13873.895533319992,-1.2879469199979212,53032.91633736001 2025-10-27,00:10:02.000,300,11129664,111525,0,1761523801,13873.882060700002,-1.2527012700011255,53032.84646616001 2025-10-27,00:10:03.000,300,11129664,111325,0,1761523802,13873.935951179992,-1.280897789998562,53032.84646616001 2025-10-27,00:10:04.000,300,11129659,111365,0,1761523803,13873.996577969992,-1.2879469199979212,53032.8604404 2025-10-27,00:10:05.000,300,11129619,111485,0,1761523804,13873.989841659997,-1.2597504000004847,53032.88838888 2025-10-27,00:10:06.000,300,11129715,111325,0,1761523805,13873.989841659997,-1.2386030099951313,53032.9303116 2025-10-27,00:10:07.000,300,11129752,111365,0,1761523806,13874.003314280002,-1.2386030099951313,53032.88140176 2025-10-27,00:10:08.000,300,11129716,111445,0,1761523807,13874.063941070002,-1.2386030099951313,53032.874414640006 2025-10-27,00:10:09.000,300,11129714,111325,0,1761523808,13874.070677379998,-1.2104064899976947,53032.923324480005 2025-10-27,00:10:10.000,300,11129634,111565,0,1761523809,13874.070677379998,-1.224504749996413,53032.90236312 2025-10-27,00:10:11.000,300,11129709,111365,0,1761523810,13874.077413689993,-1.1822099700002582,53032.86742752001 2025-10-27,00:10:12.000,300,11129631,111525,0,1761523811,13874.111095239998,-1.2174556199970539,53032.84646616001 2025-10-27,00:10:13.000,300,11129708,111485,0,1761523812,13874.144776789988,-1.2033573599983356,53032.78358208 2025-10-27,00:10:14.000,300,11129737,111405,0,1761523813,13874.164985719988,-1.2315538799957721,53032.84646616001 2025-10-27,00:10:15.000,300,11129723,111445,0,1761523814,13874.178458339993,-1.1963082299989765,53032.853453280004 2025-10-27,00:10:16.000,300,11129738,111445,0,1761523815,13874.198667269993,-1.1822099700002582,53032.874414640006 2025-10-27,00:10:17.000,300,11129682,111485,0,1761523816,13874.239085129993,-1.2033573599983356,53032.88838888 2025-10-27,00:10:18.000,300,11129671,111525,0,1761523817,13874.232348819998,-1.1822099700002582,53032.83249192 2025-10-27,00:10:19.000,300,11129714,111205,0,1761523818,13874.259294059993,-1.175160840000899,53032.81153056 2025-10-27,00:10:20.000,300,11129715,111485,0,1761523819,13874.245821439989,-1.16811171000154,53032.83947904 2025-10-27,00:10:21.000,300,11129726,111405,0,1761523820,13874.245821439989,-1.1963082299989765,53032.853453280004 2025-10-27,00:10:22.000,300,11129664,111805,0,1761523821,13874.306448229989,-1.1469643199961865,53032.90236312 2025-10-27,00:10:23.000,300,11129730,111445,0,1761523822,13874.266030369989,-1.175160840000899,53032.91633736001 2025-10-27,00:10:24.000,300,11129701,111485,0,1761523823,13874.306448229989,-1.1540134499955457,53032.91633736001 2025-10-27,00:10:25.000,300,11129635,111485,0,1761523824,13874.279502989993,-1.1469643199961865,53032.88140176 2025-10-27,00:10:26.000,300,11129661,111525,0,1761523825,13874.299711919994,-1.1328660599974683,53033.00716992 2025-10-27,00:10:27.000,300,11129748,111525,0,1761523826,13874.272766679998,-1.11876779999875,53032.95826008 2025-10-27,00:10:28.000,300,11129667,111645,0,1761523827,13874.333393469999,-1.1469643199961865,53032.923324480005 2025-10-27,00:10:29.000,300,11129665,111565,0,1761523828,13874.319920849994,-1.1117186699993908,53032.923324480005 2025-10-27,00:10:30.000,300,11129653,111525,0,1761523829,13874.367075019989,-1.06942388999596,53032.95826008 2025-10-27,00:10:31.000,300,11129660,111165,0,1761523830,13874.380547639994,-1.1117186699993908,53032.9303116 2025-10-27,00:10:32.000,300,11129670,111365,0,1761523831,13874.367075019989,-1.0976204100006726,53032.94428584001 2025-10-27,00:10:33.000,300,11129652,111485,0,1761523832,13874.387283949989,-1.1046695400000317,53032.96524720001 2025-10-27,00:10:34.000,300,11129652,111405,0,1761523833,13874.42770180999,-1.1117186699993908,53032.95826008 2025-10-27,00:10:35.000,300,11129673,111485,0,1761523834,13874.441174429994,-1.1328660599974683,53032.96524720001 2025-10-27,00:10:36.000,300,11129728,111725,0,1761523835,13874.461383359994,-1.1117186699993908,53033.00716992 2025-10-27,00:10:37.000,300,11129647,111565,0,1761523836,13874.461383359994,-1.1046695400000317,53032.972234320005 2025-10-27,00:10:38.000,300,11129735,111405,0,1761523837,13874.481592289994,-1.11876779999875,53032.97922144 2025-10-27,00:10:39.000,300,11129725,111405,0,1761523838,13874.50853752999,-1.1258169299981091,53032.972234320005 2025-10-27,00:10:40.000,300,11129666,111485,0,1761523839,13874.522010149994,-1.1046695400000317,53033.00716992 2025-10-27,00:10:41.000,300,11129681,111285,0,1761523840,13874.53548277,-1.06942388999596,53032.97922144 2025-10-27,00:10:42.000,300,11129654,111485,0,1761523841,13874.582636939995,-1.062374759996601,53033.00716992 2025-10-27,00:10:43.000,300,11129736,111325,0,1761523842,13874.54895538999,-1.06942388999596,53033.03511840001 2025-10-27,00:10:44.000,300,11129767,111565,0,1761523843,13874.5556917,-1.1399151899968274,53033.042105520006 2025-10-27,00:10:45.000,300,11129656,111485,0,1761523844,13874.58937324999,-1.06942388999596,53033.00716992 2025-10-27,00:10:46.000,300,11129727,111445,0,1761523845,13874.63652742,-1.0835221500019543,53033.070054 2025-10-27,00:10:47.000,300,11129707,111525,0,1761523846,13874.67020896999,-1.0764730199953192,53033.06306688001 2025-10-27,00:10:48.000,300,11129657,111325,0,1761523847,13874.643263729995,-1.0764730199953192,53033.08402824001 2025-10-27,00:10:49.000,300,11129658,111365,0,1761523848,13874.67694528,-1.0482764999978826,53033.04909264 2025-10-27,00:10:50.000,300,11129676,111325,0,1761523849,13874.67020896999,-1.062374759996601,53033.07704112 2025-10-27,00:10:51.000,300,11129711,111725,0,1761523850,13874.69715421,-1.0271291099998052,53033.08402824001 2025-10-27,00:10:52.000,300,11129629,111365,0,1761523851,13874.71736314,-1.0905712800013134,53033.11896384 2025-10-27,00:10:53.000,300,11129686,111245,0,1761523852,13874.69041789999,-1.0482764999978826,53033.1049896 2025-10-27,00:10:54.000,300,11129705,111525,0,1761523853,13874.73083575999,-1.06942388999596,53033.091015360005 2025-10-27,00:10:55.000,300,11129638,111445,0,1761523854,13874.73757207,-1.1046695400000317,53033.08402824001 2025-10-27,00:10:56.000,300,11129742,111245,0,1761523855,13874.724099449995,-1.0482764999978826,53033.06306688001 2025-10-27,00:10:57.000,300,11129712,111405,0,1761523856,13874.764517309995,-1.06942388999596,53033.08402824001 2025-10-27,00:10:58.000,300,11129650,111525,0,1761523857,13874.77798993,-1.0412273699985235,53033.11197672001 2025-10-27,00:10:59.000,300,11129647,111445,0,1761523858,13874.757781,-1.0553256299972418,53033.1049896 2025-10-27,00:11:00.000,300,11129702,111325,0,1761523859,13874.77125361999,-1.06942388999596,53033.091015360005 2025-10-27,00:11:01.000,300,11129722,111525,0,1761523860,13874.79819886,-1.06942388999596,53033.02813128 2025-10-27,00:11:02.000,300,11129687,111525,0,1761523861,13874.83188040999,-1.0976204100006726,53033.16088656001 2025-10-27,00:11:03.000,300,11129716,111365,0,1761523862,13874.825144099996,-1.06942388999596,53033.091015360005 2025-10-27,00:11:04.000,300,11129713,111165,0,1761523863,13874.852089339991,-1.0905712800013134,53033.16787368 2025-10-27,00:11:05.000,300,11129663,111325,0,1761523864,13874.825144099996,-1.1046695400000317,53033.12595096 2025-10-27,00:11:06.000,300,11129590,111285,0,1761523865,13874.845353029996,-1.1258169299981091,53033.1748608 2025-10-27,00:11:07.000,300,11129640,111445,0,1761523866,13874.852089339991,-1.1117186699993908,53033.1049896 2025-10-27,00:11:08.000,300,11129694,111405,0,1761523867,13874.85882565,-1.06942388999596,53033.08402824001 2025-10-27,00:11:09.000,300,11129732,111285,0,1761523868,13874.83188040999,-1.0976204100006726,53033.1748608 2025-10-27,00:11:10.000,300,11129623,111525,0,1761523869,13874.87903458,-1.0764730199953192,53033.139925200005 2025-10-27,00:11:11.000,300,11129665,111565,0,1761523870,13874.85882565,-1.0976204100006726,53033.15389944001 2025-10-27,00:11:12.000,300,11129678,111405,0,1761523871,13874.872298269991,-1.1117186699993908,53033.18184792001 2025-10-27,00:11:13.000,300,11129666,111485,0,1761523872,13874.91945244,-1.0835221500019543,53033.22377064 2025-10-27,00:11:14.000,300,11129672,111405,0,1761523873,13874.892507199991,-1.0764730199953192,53033.22377064 2025-10-27,00:11:15.000,300,11129728,111325,0,1761523874,13874.85882565,-1.06942388999596,53033.18184792001 2025-10-27,00:11:16.000,300,11129728,111645,0,1761523875,13874.905979819996,-1.0553256299972418,53033.18184792001 2025-10-27,00:11:17.000,300,11129727,111245,0,1761523876,13874.91945244,-1.06942388999596,53033.22377064 2025-10-27,00:11:18.000,300,11129664,111365,0,1761523877,13874.912716129991,-1.062374759996601,53033.23075776001 2025-10-27,00:11:19.000,300,11129726,111405,0,1761523878,13874.926188749996,-1.0553256299972418,53033.21678352 2025-10-27,00:11:20.000,300,11129712,111525,0,1761523879,13874.926188749996,-1.1046695400000317,53033.209796400006 2025-10-27,00:11:21.000,300,11129633,111525,0,1761523880,13874.932925059991,-1.06942388999596,53033.21678352 2025-10-27,00:11:22.000,300,11129722,111445,0,1761523881,13874.932925059991,-1.0482764999978826,53033.21678352 2025-10-27,00:11:23.000,300,11129784,111405,0,1761523882,13874.939661370001,-1.062374759996601,53033.244732 2025-10-27,00:11:24.000,300,11129714,111685,0,1761523883,13874.946397679996,-1.0905712800013134,53033.188835040004 2025-10-27,00:11:25.000,300,11129713,111325,0,1761523884,13874.993551849991,-1.0764730199953192,53033.21678352 2025-10-27,00:11:26.000,300,11129716,111445,0,1761523885,13874.973342919991,-1.0976204100006726,53033.209796400006 2025-10-27,00:11:27.000,300,11129684,111445,0,1761523886,13874.966606609996,-1.062374759996601,53033.27268048 2025-10-27,00:11:28.000,300,11129750,111405,0,1761523887,13874.939661370001,-1.0976204100006726,53033.27966760001 2025-10-27,00:11:29.000,300,11129738,111325,0,1761523888,13874.986815539996,-1.0835221500019543,53033.29364184 2025-10-27,00:11:30.000,300,11129672,111405,0,1761523889,13875.000288160001,460.7261315400028,53033.244732 2025-10-27,00:11:31.000,300,11129742,111365,0,1761523890,13874.986815539996,-1.1046695400000317,53033.23075776001 2025-10-27,00:11:32.000,300,11129690,111565,0,1761523891,13874.946397679996,-1.0835221500019543,53033.258706240005 2025-10-27,00:11:33.000,300,11129724,111125,0,1761523892,13875.013760779992,-1.06942388999596,53033.27268048 2025-10-27,00:11:34.000,300,11129755,111285,0,1761523893,13875.027233399996,-1.06942388999596,53033.3146032 2025-10-27,00:11:35.000,300,11129669,111245,0,1761523894,13875.033969709992,-1.062374759996601,53033.27966760001 2025-10-27,00:11:36.000,300,11129716,111445,0,1761523895,13875.007024469996,-1.0764730199953192,53033.28665472 2025-10-27,00:11:37.000,300,11129712,111365,0,1761523896,13875.060914950001,-1.0835221500019543,53033.27268048 2025-10-27,00:11:38.000,300,11129666,111565,0,1761523897,13875.094596499992,-1.06942388999596,53033.28665472 2025-10-27,00:11:39.000,300,11129710,111365,0,1761523898,13875.067651259997,-1.0553256299972418,53033.23774488 2025-10-27,00:11:40.000,300,11129756,111485,0,1761523899,13875.081123880002,-1.062374759996601,53033.29364184 2025-10-27,00:11:41.000,300,11129667,111325,0,1761523900,13875.033969709992,-1.062374759996601,53033.25171912001 2025-10-27,00:11:42.000,300,11129733,111525,0,1761523901,13875.047442329997,-1.06942388999596,53033.3146032 2025-10-27,00:11:43.000,300,11129668,111485,0,1761523902,13875.081123880002,-1.0341782399991644,53033.32857744001 2025-10-27,00:11:44.000,300,11129711,111485,0,1761523903,13875.081123880002,-1.013030850001087,53033.27966760001 2025-10-27,00:11:45.000,300,11129683,111405,0,1761523904,13875.094596499992,-1.0482764999978826,53033.3146032 2025-10-27,00:11:46.000,300,11129697,111525,0,1761523905,13875.087860189997,-1.020079980000446,53033.32857744001 2025-10-27,00:11:47.000,300,11129655,111165,0,1761523906,13875.114805429992,-1.0553256299972418,53033.27966760001 2025-10-27,00:11:48.000,300,11129722,111565,0,1761523907,13875.067651259997,-1.0341782399991644,53033.37050016001 2025-10-27,00:11:49.000,300,11129637,111325,0,1761523908,13875.087860189997,-1.0482764999978826,53033.34255168 2025-10-27,00:11:50.000,300,11129755,111325,0,1761523909,13875.067651259997,-1.020079980000446,53033.32159032001 2025-10-27,00:11:51.000,300,11129707,111685,0,1761523910,13875.087860189997,-1.0412273699985235,53033.27268048 2025-10-27,00:11:52.000,300,11129681,111525,0,1761523911,13875.020497090001,-1.0341782399991644,53033.27966760001 2025-10-27,00:11:53.000,300,11129645,111325,0,1761523912,13875.074387569992,-1.062374759996601,53033.3146032 2025-10-27,00:11:54.000,300,11129651,111485,0,1761523913,13875.060914950001,-1.062374759996601,53033.34255168 2025-10-27,00:11:55.000,300,11129702,111205,0,1761523914,13875.121541740002,-1.0553256299972418,53033.377487280006 2025-10-27,00:11:56.000,300,11129759,111485,0,1761523915,13875.121541740002,-1.062374759996601,53033.356525920004 2025-10-27,00:11:57.000,300,11129659,111325,0,1761523916,13875.121541740002,-1.0482764999978826,53033.29364184 2025-10-27,00:11:58.000,300,11129726,111285,0,1761523917,13875.108069119997,-1.062374759996601,53033.29364184 2025-10-27,00:11:59.000,300,11129726,111365,0,1761523918,13875.101332810002,-1.0764730199953192,53033.3146032 2025-10-27,00:12:00.000,300,11129714,111485,0,1761523919,13875.108069119997,-1.06942388999596,53033.307616080005 2025-10-27,00:12:02.000,300,11129624,111405,0,1761523921,13875.121541740002,-1.0271291099998052,53033.307616080005 2025-10-27,00:12:03.000,300,11129652,111325,0,1761523922,13875.188904839997,-0.9918834599957336,53033.32857744001 2025-10-27,00:12:04.000,300,11129650,111445,0,1761523923,13875.155223289992,-1.0412273699985235,53033.34255168 2025-10-27,00:12:05.000,300,11129727,111605,0,1761523924,13875.135014359992,-1.020079980000446,53033.3146032 2025-10-27,00:12:06.000,300,11129733,111485,0,1761523925,13875.121541740002,-1.0271291099998052,53033.33556456 2025-10-27,00:12:07.000,300,11129665,111165,0,1761523926,13875.141750670002,-0.9918834599957336,53033.307616080005 2025-10-27,00:12:08.000,300,11129705,111485,0,1761523927,13875.094596499992,-0.9918834599957336,53033.258706240005 2025-10-27,00:12:09.000,300,11129682,111205,0,1761523928,13875.087860189997,-1.0059817200017278,53033.33556456 2025-10-27,00:12:10.000,300,11129628,111485,0,1761523929,13875.108069119997,-1.0341782399991644,53033.32159032001 2025-10-27,00:12:11.000,300,11129651,111525,0,1761523930,13875.101332810002,-1.0553256299972418,53033.34255168 2025-10-27,00:12:12.000,300,11129728,111125,0,1761523931,13875.087860189997,-1.062374759996601,53033.307616080005 2025-10-27,00:12:13.000,300,11129720,111405,0,1761523932,13875.114805429992,-1.1046695400000317,53033.356525920004 2025-10-27,00:12:14.000,300,11129734,111365,0,1761523933,13875.108069119997,-1.0764730199953192,53033.258706240005 2025-10-27,00:12:15.000,300,11129717,111405,0,1761523934,13875.114805429992,-1.1117186699993908,53033.356525920004 2025-10-27,00:12:16.000,300,11129688,111365,0,1761523935,13875.094596499992,-1.1328660599974683,53033.33556456 2025-10-27,00:12:17.000,300,11129708,111445,0,1761523936,13875.067651259997,-1.1046695400000317,53033.30062896001 2025-10-27,00:12:18.000,300,11129715,111365,0,1761523937,13875.108069119997,-1.1046695400000317,53033.34255168 2025-10-27,00:12:19.000,300,11129688,111285,0,1761523938,13875.114805429992,-1.1328660599974683,53033.32159032001 2025-10-27,00:12:20.000,300,11129735,111485,0,1761523939,13875.141750670002,-1.11876779999875,53033.356525920004 2025-10-27,00:12:21.000,300,11129656,111645,0,1761523940,13875.121541740002,-1.1117186699993908,53033.34255168 2025-10-27,00:12:23.000,300,11129656,111165,0,1761523942,13875.148486979997,-1.0482764999978826,53033.26569336 2025-10-27,00:12:24.000,300,11129705,111165,0,1761523943,13875.168695909997,-1.0764730199953192,53033.209796400006 2025-10-27,00:12:25.000,300,11129684,111365,0,1761523944,13875.168695909997,-1.0482764999978826,53033.27966760001 2025-10-27,00:12:26.000,300,11129746,111485,0,1761523945,13875.249531629997,-1.0553256299972418,53033.33556456 2025-10-27,00:12:27.000,300,11129673,111525,0,1761523946,13875.222586390002,-1.0412273699985235,53033.34953880001 2025-10-27,00:12:28.000,300,11129739,111205,0,1761523947,13875.209113769997,-1.0059817200017278,53033.3844744 2025-10-27,00:12:29.000,300,11129644,111285,0,1761523948,13875.242795320002,-1.020079980000446,53033.33556456 2025-10-27,00:12:30.000,300,11129679,111605,0,1761523949,13875.222586390002,-1.0271291099998052,53033.34255168 2025-10-27,00:12:31.000,300,11129671,111445,0,1761523950,13875.249531629997,-1.0271291099998052,53033.33556456 2025-10-27,00:12:32.000,300,11129720,111365,0,1761523951,13875.249531629997,-1.062374759996601,53033.307616080005 2025-10-27,00:12:33.000,300,11129650,111085,0,1761523952,13875.242795320002,-1.0341782399991644,53033.28665472 2025-10-27,00:12:34.000,300,11129686,111405,0,1761523953,13875.222586390002,-1.06942388999596,53033.32159032001 2025-10-27,00:12:35.000,300,11129684,111485,0,1761523954,13875.202377460002,-1.0553256299972418,53033.33556456 2025-10-27,00:12:36.000,300,11129681,111605,0,1761523955,13875.182168530002,-1.0835221500019543,53033.32159032001 2025-10-27,00:12:37.000,300,11129687,111285,0,1761523956,13875.209113769997,-1.0764730199953192,53033.29364184 2025-10-27,00:12:38.000,300,11129672,111445,0,1761523957,13875.202377460002,-1.0905712800013134,53033.27966760001 2025-10-27,00:12:39.000,300,11129657,111365,0,1761523958,13875.209113769997,-1.0905712800013134,53033.3146032 2025-10-27,00:12:40.000,300,11129765,111445,0,1761523959,13875.175432219992,-1.0835221500019543,53033.30062896001 2025-10-27,00:12:41.000,300,11129769,111365,0,1761523960,13875.175432219992,-1.062374759996601,53033.34255168 2025-10-27,00:12:42.000,300,11129728,111165,0,1761523961,13875.175432219992,-1.0764730199953192,53033.34255168 2025-10-27,00:12:43.000,300,11129655,111445,0,1761523962,13875.182168530002,-1.1046695400000317,53033.356525920004 2025-10-27,00:12:44.000,300,11129693,111365,0,1761523963,13875.148486979997,-1.062374759996601,53033.30062896001 2025-10-27,00:12:45.000,300,11129742,111525,0,1761523964,13875.128278049997,-1.0764730199953192,53033.29364184 2025-10-27,00:12:46.000,300,11129671,111525,0,1761523965,13875.148486979997,-1.06942388999596,53033.307616080005 2025-10-27,00:12:47.000,300,11129655,111645,0,1761523966,13875.128278049997,-1.1046695400000317,53033.32159032001 2025-10-27,00:12:48.000,300,11129728,111525,0,1761523967,13875.114805429992,-1.1117186699993908,53033.25171912001 2025-10-27,00:12:49.000,300,11129685,111325,0,1761523968,13875.114805429992,-1.1610625800021808,53033.22377064 2025-10-27,00:12:50.000,300,11129639,111405,0,1761523969,13875.175432219992,-1.1328660599974683,53033.28665472 2025-10-27,00:12:51.000,300,11129714,111245,0,1761523970,13875.161959600002,-1.11876779999875,53033.27268048 2025-10-27,00:12:52.000,300,11129671,111445,0,1761523971,13875.128278049997,-1.1399151899968274,53033.27966760001 2025-10-27,00:12:53.000,300,11129671,111405,0,1761523972,13875.114805429992,-1.1610625800021808,53033.27966760001 2025-10-27,00:12:54.000,300,11129672,111365,0,1761523973,13875.114805429992,-1.1610625800021808,53033.28665472 2025-10-27,00:12:55.000,300,11129733,111365,0,1761523974,13875.121541740002,-1.175160840000899,53033.307616080005 2025-10-27,00:12:56.000,300,11129740,111605,0,1761523975,13875.148486979997,-1.1822099700002582,53033.28665472 2025-10-27,00:12:57.000,300,11129704,111565,0,1761523976,13875.168695909997,-1.175160840000899,53033.27966760001 2025-10-27,00:12:58.000,300,11129665,111525,0,1761523977,13875.135014359992,-1.1822099700002582,53033.27268048 2025-10-27,00:12:59.000,300,11129742,111605,0,1761523978,13875.161959600002,-1.2104064899976947,53033.258706240005 2025-10-27,00:13:00.000,300,11129752,111205,0,1761523979,13875.195641149992,-1.1822099700002582,53033.28665472 2025-10-27,00:13:01.000,300,11129654,111485,0,1761523980,13875.094596499992,-1.2315538799957721,53033.244732 2025-10-27,00:13:02.000,300,11129688,111285,0,1761523981,13875.128278049997,-1.2033573599983356,53033.22377064 2025-10-27,00:13:03.000,300,11129668,111485,0,1761523982,13875.101332810002,-1.2104064899976947,53033.244732 2025-10-27,00:13:04.000,300,11129682,111165,0,1761523983,13875.114805429992,-1.1963082299989765,53033.30062896001 2025-10-27,00:13:05.000,300,11129669,111485,0,1761523984,13875.108069119997,-1.224504749996413,53033.26569336 2025-10-27,00:13:06.000,300,11129709,111525,0,1761523985,13875.141750670002,-1.2315538799957721,53033.244732 2025-10-27,00:13:07.000,300,11129746,111405,0,1761523986,13875.121541740002,-1.2597504000004847,53033.258706240005 2025-10-27,00:13:08.000,300,11129772,111205,0,1761523987,13875.148486979997,-1.2456521400017664,53033.28665472 2025-10-27,00:13:09.000,300,11129621,111365,0,1761523988,13875.135014359992,-1.2456521400017664,53033.258706240005 2025-10-27,00:13:10.000,300,11129742,111325,0,1761523989,13875.148486979997,-1.3090943099959986,53033.23075776001 2025-10-27,00:13:11.000,300,11129674,111325,0,1761523990,13875.161959600002,-1.280897789998562,53033.21678352 2025-10-27,00:13:12.000,300,11129698,111525,0,1761523991,13875.175432219992,-1.273848659999203,53033.23075776001 2025-10-27,00:13:13.000,300,11129641,111325,0,1761523992,13875.182168530002,-1.2597504000004847,53033.26569336 2025-10-27,00:13:14.000,300,11129649,111525,0,1761523993,13875.182168530002,-1.273848659999203,53033.27268048 2025-10-27,00:13:15.000,300,11129742,111325,0,1761523994,13875.155223289992,-1.2879469199979212,53033.29364184 2025-10-27,00:13:16.000,300,11129661,111525,0,1761523995,13875.141750670002,-1.273848659999203,53033.25171912001 2025-10-27,00:13:17.000,300,11129776,111685,0,1761523996,13875.202377460002,-1.2949960499972804,53033.28665472 2025-10-27,00:13:18.000,300,11129673,111525,0,1761523997,13875.168695909997,-1.280897789998562,53033.209796400006 2025-10-27,00:13:19.000,300,11129633,111205,0,1761523998,13875.175432219992,-1.2667995299998438,53033.23774488 2025-10-27,00:13:20.000,300,11129682,111165,0,1761523999,13875.148486979997,-1.2597504000004847,53033.244732 2025-10-27,00:13:21.000,300,11129711,111405,0,1761524000,13875.121541740002,-1.2386030099951313,53033.244732 2025-10-27,00:13:22.000,300,11129681,111245,0,1761524001,13875.135014359992,-1.2456521400017664,53033.18184792001 2025-10-27,00:13:23.000,300,11129740,111565,0,1761524002,13875.135014359992,-1.2667995299998438,53033.18184792001 2025-10-27,00:13:24.000,300,11129610,111325,0,1761524003,13875.087860189997,-1.3020451799966395,53033.188835040004 2025-10-27,00:13:25.000,300,11129717,111485,0,1761524004,13875.087860189997,-1.3020451799966395,53033.23075776001 2025-10-27,00:13:26.000,300,11129678,111525,0,1761524005,13875.060914950001,-1.3090943099959986,53033.244732 2025-10-27,00:13:27.000,300,11129708,111445,0,1761524006,13875.087860189997,-1.3090943099959986,53033.21678352 2025-10-27,00:13:28.000,300,11129713,111325,0,1761524007,13875.128278049997,-1.3090943099959986,53033.209796400006 2025-10-27,00:13:29.000,300,11129699,111325,0,1761524008,13875.094596499992,-1.3020451799966395,53033.23774488 2025-10-27,00:13:30.000,300,11129696,111445,0,1761524009,13875.033969709992,-1.3372908300007111,53033.16787368 2025-10-27,00:13:31.000,300,11129684,111245,0,1761524010,13875.060914950001,-1.330241700001352,53033.23774488 2025-10-27,00:13:32.000,300,11129691,111365,0,1761524011,13875.054178639992,-1.330241700001352,53033.258706240005 2025-10-27,00:13:33.000,300,11129670,111485,0,1761524012,13875.020497090001,-1.3372908300007111,53033.22377064 2025-10-27,00:13:34.000,300,11129694,111485,0,1761524013,13875.027233399996,-1.3584382199987886,53033.22377064 2025-10-27,00:13:35.000,300,11129730,111365,0,1761524014,13875.040706020001,-1.379585609996866,53033.25171912001 2025-10-27,00:13:36.000,300,11129673,111525,0,1761524015,13875.027233399996,-1.330241700001352,53033.258706240005 2025-10-27,00:13:37.000,300,11129716,111325,0,1761524016,13875.020497090001,-1.379585609996866,53033.23774488 2025-10-27,00:13:38.000,300,11129705,111685,0,1761524017,13875.020497090001,-1.3725364799975068,53033.23774488 2025-10-27,00:13:39.000,300,11129645,111405,0,1761524018,13875.060914950001,-1.3654873499981477,53033.258706240005 2025-10-27,00:13:40.000,300,11129687,111445,0,1761524019,13875.000288160001,-1.3725364799975068,53033.21678352 2025-10-27,00:13:41.000,300,11129713,111605,0,1761524020,13875.000288160001,-1.3584382199987886,53033.244732 2025-10-27,00:13:42.000,300,11129673,111365,0,1761524021,13875.020497090001,-1.3725364799975068,53033.258706240005 2025-10-27,00:13:43.000,300,11129744,111485,0,1761524022,13874.973342919991,-1.3654873499981477,53033.23075776001 2025-10-27,00:13:44.000,300,11129700,111525,0,1761524023,13874.980079230001,-1.3584382199987886,53033.23774488 2025-10-27,00:13:45.000,300,11129696,111405,0,1761524024,13875.013760779992,-1.3443399600000703,53033.16787368 2025-10-27,00:13:46.000,300,11129664,111565,0,1761524025,13875.000288160001,-1.3584382199987886,53033.26569336 2025-10-27,00:13:47.000,300,11129753,111485,0,1761524026,13875.007024469996,-1.3936838699955842,53033.28665472 2025-10-27,00:13:48.000,300,11129719,111365,0,1761524027,13875.020497090001,-1.3725364799975068,53033.244732 2025-10-27,00:13:49.000,300,11129661,111325,0,1761524028,13874.986815539996,-1.3725364799975068,53033.22377064 2025-10-27,00:13:50.000,300,11129624,111485,0,1761524029,13875.027233399996,-1.3443399600000703,53033.23774488 2025-10-27,00:13:51.000,300,11129737,111325,0,1761524030,13874.993551849991,-1.379585609996866,53033.23075776001 2025-10-27,00:13:52.000,300,11129753,111285,0,1761524031,13875.054178639992,-1.3584382199987886,53033.25171912001 2025-10-27,00:13:53.000,300,11129675,111405,0,1761524032,13875.047442329997,-1.386634739996225,53033.244732 2025-10-27,00:13:54.000,300,11129659,111365,0,1761524033,13875.081123880002,-1.3725364799975068,53033.22377064 2025-10-27,00:13:55.000,300,11129706,111525,0,1761524034,13875.054178639992,-1.3654873499981477,53033.258706240005 2025-10-27,00:13:56.000,300,11129662,111365,0,1761524035,13875.114805429992,-1.4077821300015785,53033.20280928001 2025-10-27,00:13:57.000,300,11129712,111325,0,1761524036,13875.094596499992,-1.4077821300015785,53033.21678352 2025-10-27,00:13:58.000,300,11129693,111245,0,1761524037,13875.135014359992,-1.386634739996225,53033.16088656001 2025-10-27,00:13:59.000,300,11129650,111525,0,1761524038,13875.114805429992,-1.4218803900002968,53033.209796400006 2025-10-27,00:14:00.000,300,11129665,111405,0,1761524039,13875.148486979997,-1.4007330000022193,53033.25171912001 2025-10-27,00:14:01.000,300,11129634,111525,0,1761524040,13875.121541740002,-1.4148312600009376,53033.21678352 2025-10-27,00:14:02.000,300,11129660,111405,0,1761524041,13875.128278049997,-1.3936838699955842,53033.21678352 2025-10-27,00:14:03.000,300,11129708,111125,0,1761524042,13875.175432219992,-1.4007330000022193,53033.188835040004 2025-10-27,00:14:04.000,300,11129655,111325,0,1761524043,13875.182168530002,-1.3936838699955842,53033.258706240005 2025-10-27,00:14:05.000,300,11129723,111405,0,1761524044,13875.182168530002,-1.3936838699955842,53033.26569336 2025-10-27,00:14:06.000,300,11129712,111445,0,1761524045,13875.202377460002,-1.379585609996866,53033.188835040004 2025-10-27,00:14:07.000,300,11129712,111285,0,1761524046,13875.182168530002,-1.3936838699955842,53033.19582216 2025-10-27,00:14:08.000,300,11129679,111405,0,1761524047,13875.148486979997,-1.3936838699955842,53033.22377064 2025-10-27,00:14:09.000,300,11129677,111045,0,1761524048,13875.215850079992,-1.3443399600000703,53033.209796400006 2025-10-27,00:14:10.000,300,11129750,111405,0,1761524049,13875.242795320002,-1.3443399600000703,53033.22377064 2025-10-27,00:14:11.000,300,11129723,111645,0,1761524050,13875.222586390002,-1.3654873499981477,53033.20280928001 2025-10-27,00:14:12.000,300,11129739,111165,0,1761524051,13875.242795320002,-1.3725364799975068,53033.22377064 2025-10-27,00:14:13.000,300,11129668,111405,0,1761524052,13875.283213180002,-1.379585609996866,53033.20280928001 2025-10-27,00:14:14.000,300,11129698,111325,0,1761524053,13875.316894729993,-1.3443399600000703,53033.25171912001 2025-10-27,00:14:15.000,300,11129732,111445,0,1761524054,13875.310158419998,-1.3584382199987886,53033.26569336 2025-10-27,00:14:16.000,300,11129751,111605,0,1761524055,13875.337103659993,-1.3936838699955842,53033.258706240005 2025-10-27,00:14:17.000,300,11129686,111525,0,1761524056,13875.330367349998,-1.3936838699955842,53033.209796400006 2025-10-27,00:14:18.000,300,11129718,111245,0,1761524057,13875.343839970003,-1.3654873499981477,53033.25171912001 2025-10-27,00:14:19.000,300,11129693,111445,0,1761524058,13875.337103659993,-1.3725364799975068,53033.258706240005 2025-10-27,00:14:20.000,300,11129682,111445,0,1761524059,13875.350576279998,-1.3372908300007111,53033.258706240005 2025-10-27,00:14:21.000,300,11129729,111325,0,1761524060,13875.370785209998,-1.3372908300007111,53033.27268048 2025-10-27,00:14:22.000,300,11129746,111445,0,1761524061,13875.397730449993,-1.330241700001352,53033.27268048 2025-10-27,00:14:23.000,300,11129692,111445,0,1761524062,13875.438148309993,-1.3513890899994294,53033.29364184 2025-10-27,00:14:24.000,300,11129763,111445,0,1761524063,13875.505511409989,-1.3725364799975068,53033.29364184 2025-10-27,00:14:25.000,300,11129688,111365,0,1761524064,13875.492038789998,-1.3654873499981477,53033.29364184 2025-10-27,00:14:26.000,300,11129748,111485,0,1761524065,13875.539192959994,-1.3936838699955842,53033.307616080005 2025-10-27,00:14:27.000,300,11129701,111485,0,1761524066,13875.566138199989,-1.4218803900002968,53033.29364184 2025-10-27,00:14:28.000,300,11129668,111405,0,1761524067,13875.620028679994,-1.3513890899994294,53033.36351304 2025-10-27,00:14:29.000,300,11129637,111325,0,1761524068,13875.599819749994,-1.3936838699955842,53033.356525920004 2025-10-27,00:14:30.000,300,11129745,111685,0,1761524069,13875.62676498999,-1.4007330000022193,53033.3844744 2025-10-27,00:14:31.000,300,11129720,111325,0,1761524070,13875.66718284999,-1.3936838699955842,53033.34953880001 2025-10-27,00:14:32.000,300,11129716,111405,0,1761524071,13875.660446539994,-1.4007330000022193,53033.33556456 2025-10-27,00:14:33.000,300,11129726,111325,0,1761524072,13875.721073329994,-1.379585609996866,53033.3146032 2025-10-27,00:14:34.000,300,11129686,111485,0,1761524073,13875.700864399994,-1.4077821300015785,53033.37050016001 2025-10-27,00:14:35.000,300,11129731,111365,0,1761524074,13875.73454595,-1.386634739996225,53033.356525920004 2025-10-27,00:14:36.000,300,11129726,111525,0,1761524075,13875.77496381,-1.379585609996866,53033.377487280006 2025-10-27,00:14:37.000,300,11129719,111205,0,1761524076,13875.801909049995,-1.3725364799975068,53033.39844864001 2025-10-27,00:14:38.000,300,11129736,111365,0,1761524077,13875.81538167,-1.3725364799975068,53033.426397120005 2025-10-27,00:14:39.000,300,11129691,111245,0,1761524078,13875.822117979995,-1.3654873499981477,53033.356525920004 2025-10-27,00:14:40.000,300,11129664,111605,0,1761524079,13875.8355906,-1.3513890899994294,53033.41941000001 2025-10-27,00:14:41.000,300,11129745,111605,0,1761524080,13875.882744769995,-1.3513890899994294,53033.41242288 2025-10-27,00:14:42.000,300,11129768,111485,0,1761524081,13875.93663525,-1.3372908300007111,53033.46133272 2025-10-27,00:14:43.000,300,11129732,111725,0,1761524082,13875.902953699995,-1.3513890899994294,53033.46831984001 2025-10-27,00:14:44.000,300,11129686,111325,0,1761524083,13875.95684418,-1.330241700001352,53033.48928120001 2025-10-27,00:14:45.000,300,11129716,111485,0,1761524084,13876.003998349996,-1.3231925700019929,53033.53819104001 2025-10-27,00:14:46.000,300,11129736,111485,0,1761524085,13875.99052572999,-1.3161434399953578,53033.46831984001 2025-10-27,00:14:47.000,300,11129700,111445,0,1761524086,13875.983789419995,-1.3090943099959986,53033.51024256 2025-10-27,00:14:48.000,300,11129643,111525,0,1761524087,13875.99726204,-1.3231925700019929,53033.51024256 2025-10-27,00:14:49.000,300,11129763,111365,0,1761524088,13875.99052572999,-1.3090943099959986,53033.46831984001 2025-10-27,00:14:50.000,300,11129670,111405,0,1761524089,13876.003998349996,-1.273848659999203,53033.56613952001 2025-10-27,00:14:51.000,300,11129705,111325,0,1761524090,13876.03094358999,-1.3020451799966395,53033.53819104001 2025-10-27,00:14:52.000,300,11129757,111645,0,1761524091,13876.044416209996,-1.2949960499972804,53033.58710088001 2025-10-27,00:14:53.000,300,11129665,111365,0,1761524092,13876.03094358999,-1.2949960499972804,53033.49626832001 2025-10-27,00:14:54.000,300,11129660,111525,0,1761524093,13875.99726204,-1.3090943099959986,53033.545178160006 2025-10-27,00:14:55.000,300,11129703,111245,0,1761524094,13876.03094358999,-1.280897789998562,53033.53120392 2025-10-27,00:14:56.000,300,11129727,111245,0,1761524095,13876.0376799,-1.2315538799957721,53033.55216528 2025-10-27,00:14:57.000,300,11129703,111485,0,1761524096,13876.01073465999,-1.2527012700011255,53033.545178160006 2025-10-27,00:14:58.000,300,11129709,111325,0,1761524097,13875.97031679999,-1.2527012700011255,53033.53819104001 2025-10-27,00:14:59.000,300,11129672,111365,0,1761524098,13876.003998349996,-1.2597504000004847,53033.545178160006 2025-10-27,00:15:00.000,300,11129690,111565,0,1761524099,13875.963580489995,-1.2456521400017664,53033.58011376 2025-10-27,00:15:01.000,300,11129714,111565,0,1761524100,13875.983789419995,-1.2104064899976947,53033.56613952001 2025-10-27,00:15:02.000,300,11129732,111605,0,1761524101,13875.97031679999,-1.1892590999996173,53033.51722968001 2025-10-27,00:15:03.000,300,11129742,111285,0,1761524102,13875.983789419995,-1.1892590999996173,53033.524216800004 2025-10-27,00:15:04.000,300,11129652,111405,0,1761524103,13875.97705311,-1.2174556199970539,53033.58710088001 2025-10-27,00:15:05.000,300,11129711,111525,0,1761524104,13875.963580489995,-1.2174556199970539,53033.56613952001 2025-10-27,00:15:06.000,300,11129728,111365,0,1761524105,13876.01073465999,-1.2527012700011255,53033.545178160006 2025-10-27,00:15:07.000,300,11129665,111405,0,1761524106,13875.983789419995,-1.2527012700011255,53033.53120392 2025-10-27,00:15:08.000,300,11129712,111605,0,1761524107,13875.97705311,-1.2104064899976947,53033.56613952001 2025-10-27,00:15:09.000,300,11129694,111365,0,1761524108,13875.983789419995,-1.1892590999996173,53033.51722968001 2025-10-27,00:15:10.000,300,11129738,111525,0,1761524109,13875.99726204,-1.1892590999996173,53033.545178160006 2025-10-27,00:15:11.000,300,11129750,111405,0,1761524110,13875.97705311,-1.1963082299989765,53033.58710088001 2025-10-27,00:15:12.000,300,11129732,111405,0,1761524111,13876.003998349996,-1.1963082299989765,53033.545178160006 2025-10-27,00:15:13.000,300,11129689,111525,0,1761524112,13876.01073465999,-1.1822099700002582,53033.50325544 2025-10-27,00:15:14.000,300,11129639,111205,0,1761524113,13875.983789419995,-1.2033573599983356,53033.5591524 2025-10-27,00:15:15.000,300,11129678,111445,0,1761524114,13875.99726204,-1.1540134499955457,53033.58710088001 2025-10-27,00:15:16.000,300,11129698,111245,0,1761524115,13875.97031679999,-1.1540134499955457,53033.58011376 2025-10-27,00:15:17.000,300,11129662,111325,0,1761524116,13875.95010786999,-1.1610625800021808,53033.5591524 2025-10-27,00:15:18.000,300,11129684,111325,0,1761524117,13875.943371559995,-1.1469643199961865,53033.53120392 2025-10-27,00:15:19.000,300,11129718,111205,0,1761524118,13875.92989893999,-1.1399151899968274,53033.58011376 2025-10-27,00:15:20.000,300,11129654,111445,0,1761524119,13875.943371559995,-1.1399151899968274,53033.51024256 2025-10-27,00:15:21.000,300,11129709,111565,0,1761524120,13875.91642632,-1.1258169299981091,53033.61504936001 2025-10-27,00:15:22.000,300,11129669,111525,0,1761524121,13875.89621739,-1.1328660599974683,53033.58011376 2025-10-27,00:15:23.000,300,11129676,111285,0,1761524122,13875.84906321999,-1.11876779999875,53033.524216800004 2025-10-27,00:15:24.000,300,11129729,111285,0,1761524123,13875.8355906,-1.1258169299981091,53033.5591524 2025-10-27,00:15:25.000,300,11129658,111165,0,1761524124,13875.82885428999,-1.1540134499955457,53033.51722968001 2025-10-27,00:15:26.000,300,11129644,111165,0,1761524125,13875.84906321999,-1.1822099700002582,53033.57312664 2025-10-27,00:15:27.000,300,11129673,111565,0,1761524126,13875.84906321999,-1.1822099700002582,53033.62203648 2025-10-27,00:15:28.000,300,11129720,111285,0,1761524127,13875.8355906,-1.16811171000154,53033.57312664 2025-10-27,00:15:29.000,300,11129675,111245,0,1761524128,13875.8355906,-1.16811171000154,53033.60107512 2025-10-27,00:15:30.000,300,11129693,111485,0,1761524129,13875.822117979995,-1.1610625800021808,53033.56613952001 2025-10-27,00:15:31.000,300,11129667,111325,0,1761524130,13875.81538167,-1.1540134499955457,53033.57312664 2025-10-27,00:15:32.000,300,11129678,111325,0,1761524131,13875.822117979995,-1.1258169299981091,53033.5591524 2025-10-27,00:15:33.000,300,11129696,111645,0,1761524132,13875.79517274,-1.1258169299981091,53033.61504936001 2025-10-27,00:15:34.000,300,11129754,111245,0,1761524133,13875.81538167,-1.0553256299972418,53033.58710088001 2025-10-27,00:15:35.000,300,11129727,111365,0,1761524134,13875.80864535999,-1.0553256299972418,53033.6290236 2025-10-27,00:15:36.000,300,11129720,111405,0,1761524135,13875.76822749999,-1.06942388999596,53033.58011376 2025-10-27,00:15:37.000,300,11129654,111525,0,1761524136,13875.77496381,-1.0271291099998052,53033.56613952001 2025-10-27,00:15:38.000,300,11129639,111165,0,1761524137,13875.76822749999,-1.020079980000446,53033.545178160006 2025-10-27,00:15:39.000,300,11129614,111445,0,1761524138,13875.761491189995,-1.0059817200017278,53033.58710088001 2025-10-27,00:15:40.000,300,11129716,111365,0,1761524139,13875.77496381,-1.0059817200017278,53033.58011376 2025-10-27,00:15:41.000,300,11129722,111325,0,1761524140,13875.70760070999,-0.9918834599957336,53033.60806224 2025-10-27,00:15:42.000,300,11129689,111365,0,1761524141,13875.75475488,-0.9989325899950927,53033.594088000005 2025-10-27,00:15:43.000,300,11129719,111205,0,1761524142,13875.721073329994,-0.9989325899950927,53033.62203648 2025-10-27,00:15:44.000,300,11129657,111365,0,1761524143,13875.71433702,-0.9989325899950927,53033.58710088001 2025-10-27,00:15:45.000,300,11129721,111525,0,1761524144,13875.68739177999,-0.9848343299963744,53033.594088000005 2025-10-27,00:15:46.000,300,11129662,111365,0,1761524145,13875.633501299999,-0.9848343299963744,53033.60107512 2025-10-27,00:15:47.000,300,11129744,111605,0,1761524146,13875.572874509999,-0.9989325899950927,53033.57312664 2025-10-27,00:15:48.000,300,11129675,111445,0,1761524147,13875.471829859998,-1.0341782399991644,53033.58011376 2025-10-27,00:15:49.000,300,11129668,111605,0,1761524148,13875.532456649998,-1.0059817200017278,53033.58710088001 2025-10-27,00:15:50.000,300,11129665,111245,0,1761524149,13875.471829859998,-0.9918834599957336,53033.58710088001 2025-10-27,00:15:51.000,300,11129702,111205,0,1761524150,13875.458357239993,-0.9918834599957336,53033.57312664 2025-10-27,00:15:52.000,300,11129734,111485,0,1761524151,13875.404466759988,-0.9566378099989379,53033.60107512 2025-10-27,00:15:53.000,300,11129666,111365,0,1761524152,13875.350576279998,-0.9918834599957336,53033.53120392 2025-10-27,00:15:54.000,300,11129675,111525,0,1761524153,13875.310158419998,-0.9354904200008605,53033.524216800004 2025-10-27,00:15:55.000,300,11129744,111325,0,1761524154,13875.283213180002,-0.9354904200008605,53033.48229408 2025-10-27,00:15:56.000,300,11129749,111485,0,1761524155,13875.249531629997,-0.9566378099989379,53033.48229408 2025-10-27,00:15:57.000,300,11129745,111445,0,1761524156,13875.175432219992,-0.9777851999970153,53033.44735848001 2025-10-27,00:15:58.000,300,11129665,111005,0,1761524157,13875.135014359992,-0.9777851999970153,53033.545178160006 2025-10-27,00:15:59.000,300,11129712,111245,0,1761524158,13875.108069119997,-0.9777851999970153,53033.46133272 2025-10-27,00:16:00.000,300,11129739,111525,0,1761524159,13875.101332810002,-0.9425395500002196,53033.44735848001 2025-10-27,00:16:01.000,300,11129654,111365,0,1761524160,13875.054178639992,-0.9777851999970153,53033.46133272 2025-10-27,00:16:02.000,300,11129640,111445,0,1761524161,13875.033969709992,-0.9707360699976562,53033.46831984001 2025-10-27,00:16:03.000,300,11129694,111565,0,1761524162,13874.980079230001,-0.963686939998297,53033.44037136 2025-10-27,00:16:04.000,300,11129736,111405,0,1761524163,13874.953133989991,-1.0059817200017278,53033.43338424 2025-10-27,00:16:05.000,300,11129665,111365,0,1761524164,13874.939661370001,-0.9707360699976562,53033.4543456 2025-10-27,00:16:06.000,300,11129694,111365,0,1761524165,13874.912716129991,-0.9425395500002196,53033.426397120005 2025-10-27,00:16:07.000,300,11129730,111405,0,1761524166,13874.865561959996,-0.9777851999970153,53033.3844744 2025-10-27,00:16:08.000,300,11129615,111445,0,1761524167,13874.804935169996,-0.9989325899950927,53033.41242288 2025-10-27,00:16:09.000,300,11129698,111405,0,1761524168,13874.804935169996,-0.963686939998297,53033.41941000001 2025-10-27,00:16:10.000,300,11129636,111485,0,1761524169,13874.764517309995,-0.9354904200008605,53033.39844864001 2025-10-27,00:16:11.000,300,11129669,111445,0,1761524170,13874.71062682999,-0.9284412900015013,53033.40543576 2025-10-27,00:16:12.000,300,11129643,111485,0,1761524171,13874.69041789999,-0.963686939998297,53033.356525920004 2025-10-27,00:16:13.000,300,11129724,111285,0,1761524172,13874.683681589995,-0.9425395500002196,53033.36351304 2025-10-27,00:16:14.000,300,11129686,111005,0,1761524173,13874.623054799995,-0.9566378099989379,53033.32159032001 2025-10-27,00:16:15.000,300,11129618,111525,0,1761524174,13874.54895538999,-0.9425395500002196,53033.37050016001 2025-10-27,00:16:16.000,300,11129652,111165,0,1761524175,13874.56916431999,-0.9143430299955071,53033.32857744001 2025-10-27,00:16:17.000,300,11129646,111365,0,1761524176,13874.501801219994,-0.9566378099989379,53033.34953880001 2025-10-27,00:16:18.000,300,11129638,111325,0,1761524177,13874.46811966999,-0.9707360699976562,53033.3146032 2025-10-27,00:16:19.000,300,11129738,111445,0,1761524178,13874.42770180999,-1.020079980000446,53033.32857744001 2025-10-27,00:16:20.000,300,11129642,111565,0,1761524179,13874.414229189999,-1.020079980000446,53033.29364184 2025-10-27,00:16:21.000,300,11129672,111205,0,1761524180,13874.360338709994,-1.0059817200017278,53033.29364184 2025-10-27,00:16:22.000,300,11129637,111525,0,1761524181,13874.326657159989,-1.0059817200017278,53033.258706240005 2025-10-27,00:16:23.000,300,11129696,111525,0,1761524182,13874.266030369989,-0.9848343299963744,53033.25171912001 2025-10-27,00:16:24.000,300,11129683,111485,0,1761524183,13874.259294059993,-0.963686939998297,53033.258706240005 2025-10-27,00:16:25.000,300,11129659,111365,0,1761524184,13874.185194649988,-0.9848343299963744,53033.26569336 2025-10-27,00:16:26.000,300,11129698,111405,0,1761524185,13874.151513099998,-0.9707360699976562,53033.209796400006 2025-10-27,00:16:27.000,300,11129706,111445,0,1761524186,13874.097622619993,-0.9707360699976562,53033.22377064 2025-10-27,00:16:28.000,300,11129719,111325,0,1761524187,13874.077413689993,-0.9566378099989379,53033.14691232 2025-10-27,00:16:29.000,300,11129709,111445,0,1761524188,13874.043732140002,-0.9213921600021422,53033.21678352 2025-10-27,00:16:30.000,300,11129724,111365,0,1761524189,13874.003314280002,-0.9143430299955071,53033.139925200005 2025-10-27,00:16:31.000,300,11129663,111165,0,1761524190,13873.962896420002,-0.9213921600021422,53033.13293808001 2025-10-27,00:16:32.000,300,11129703,111565,0,1761524191,13873.888797009997,-0.907293899996148,53033.14691232 2025-10-27,00:16:33.000,300,11129691,111285,0,1761524192,13873.834906529992,-0.9425395500002196,53033.15389944001 2025-10-27,00:16:34.000,300,11129734,111565,0,1761524193,13873.807961289996,-0.9213921600021422,53033.1049896 2025-10-27,00:16:35.000,300,11129621,111325,0,1761524194,13873.747334499996,-0.9284412900015013,53033.15389944001 2025-10-27,00:16:36.000,300,11129723,111325,0,1761524195,13873.720389260001,-0.9213921600021422,53033.091015360005 2025-10-27,00:16:37.000,300,11129705,111285,0,1761524196,13873.6799714,-0.9143430299955071,53033.091015360005 2025-10-27,00:16:38.000,300,11129649,111525,0,1761524197,13873.61934461,-0.9425395500002196,53033.070054 2025-10-27,00:16:39.000,300,11129651,111325,0,1761524198,13873.61260829999,-0.9495886799995787,53033.06306688001 2025-10-27,00:16:40.000,300,11129669,111125,0,1761524199,13873.585663059996,-0.9566378099989379,53033.05607976 2025-10-27,00:16:41.000,300,11129721,111445,0,1761524200,13873.525036269995,-0.8931956399974297,53033.05607976 2025-10-27,00:16:42.000,300,11129648,111445,0,1761524201,13873.49135471999,-0.907293899996148,53032.98620856001 2025-10-27,00:16:43.000,300,11129674,111485,0,1761524202,13873.43072792999,-0.907293899996148,53032.95826008 2025-10-27,00:16:44.000,300,11129651,111445,0,1761524203,13873.39031006999,-0.9143430299955071,53032.95127296 2025-10-27,00:16:45.000,300,11129743,110925,0,1761524204,13873.37683745,-0.9002447699967888,53032.94428584001 2025-10-27,00:16:46.000,300,11129669,111325,0,1761524205,13873.30947434999,-0.8720482499993523,53033.0001828 2025-10-27,00:16:47.000,300,11129724,111525,0,1761524206,13873.24884755999,-0.857949990000634,53032.93729872 2025-10-27,00:16:48.000,300,11129679,111365,0,1761524207,13873.235374939999,-0.8931956399974297,53032.9303116 2025-10-27,00:16:49.000,300,11129723,111445,0,1761524208,13873.114121359999,-0.8861465099980705,53032.95127296 2025-10-27,00:16:50.000,300,11129728,111485,0,1761524209,13873.080439809994,-0.8509008600012749,53032.88140176 2025-10-27,00:16:51.000,300,11129698,111525,0,1761524210,13873.107385049989,-0.8368025999952806,53032.90236312 2025-10-27,00:16:52.000,300,11129672,111405,0,1761524211,13873.026549329988,-0.857949990000634,53032.923324480005 2025-10-27,00:16:53.000,300,11129689,111325,0,1761524212,13872.992867779998,-0.8720482499993523,53032.89537600001 2025-10-27,00:16:54.000,300,11129716,111485,0,1761524213,13872.986131469988,-0.8649991199999931,53032.89537600001 2025-10-27,00:16:55.000,300,11129722,111365,0,1761524214,13872.945713609988,-0.8509008600012749,53032.86742752001 2025-10-27,00:16:56.000,300,11129719,111685,0,1761524215,13872.932240989998,-0.8297534699959215,53032.853453280004 2025-10-27,00:16:57.000,300,11129644,111485,0,1761524216,13872.864877890002,-0.8649991199999931,53032.83947904 2025-10-27,00:16:58.000,300,11129699,111245,0,1761524217,13872.858141579993,-0.8509008600012749,53032.81153056 2025-10-27,00:16:59.000,300,11129742,111565,0,1761524218,13872.797514789992,-0.857949990000634,53032.81851768001 2025-10-27,00:17:00.000,300,11129675,111525,0,1761524219,13872.817723719993,-0.8438517300019157,53032.82550480001 2025-10-27,00:17:01.000,300,11129702,111605,0,1761524220,13872.777305859992,-0.8368025999952806,53032.78358208 2025-10-27,00:17:02.000,300,11129663,111525,0,1761524221,13872.763833240002,-0.8368025999952806,53032.804543440005 2025-10-27,00:17:03.000,300,11129705,111565,0,1761524222,13872.716679069992,-0.8227043399965623,53032.71371088 2025-10-27,00:17:04.000,300,11129722,111525,0,1761524223,13872.709942759997,-0.8438517300019157,53032.69274952 2025-10-27,00:17:05.000,300,11129684,111205,0,1761524224,13872.669524899997,-0.8368025999952806,53032.67877528001 2025-10-27,00:17:06.000,300,11129701,111285,0,1761524225,13872.656052279992,-0.857949990000634,53032.685762400004 2025-10-27,00:17:07.000,300,11129670,111245,0,1761524226,13872.588689179996,-0.8438517300019157,53032.66480104 2025-10-27,00:17:08.000,300,11129684,111405,0,1761524227,13872.588689179996,-0.8438517300019157,53032.65082680001 2025-10-27,00:17:09.000,300,11129714,111445,0,1761524228,13872.622370730001,-0.8649991199999931,53032.65082680001 2025-10-27,00:17:10.000,300,11129657,111165,0,1761524229,13872.602161800001,-0.8649991199999931,53032.65082680001 2025-10-27,00:17:11.000,300,11129728,111525,0,1761524230,13872.595425489992,-0.8649991199999931,53032.64383968 2025-10-27,00:17:12.000,300,11129669,111365,0,1761524231,13872.588689179996,-0.8649991199999931,53032.62287832 2025-10-27,00:17:13.000,300,11129687,111165,0,1761524232,13872.541535010001,-0.8368025999952806,53032.64383968 2025-10-27,00:17:14.000,300,11129760,111365,0,1761524233,13872.541535010001,-0.8297534699959215,53032.60191696 2025-10-27,00:17:15.000,300,11129705,111405,0,1761524234,13872.528062389996,-0.8438517300019157,53032.56698136 2025-10-27,00:17:16.000,300,11129743,111485,0,1761524235,13872.534798699991,-0.8227043399965623,53032.56698136 2025-10-27,00:17:17.000,300,11129705,111405,0,1761524236,13872.501117150001,-0.8509008600012749,53032.6158912 2025-10-27,00:17:18.000,300,11129669,111205,0,1761524237,13872.494380839991,-0.8368025999952806,53032.49711016 2025-10-27,00:17:19.000,300,11129702,111605,0,1761524238,13872.453962979991,-0.8156552099972032,53032.55300712 2025-10-27,00:17:20.000,300,11129750,111485,0,1761524239,13872.44049036,-0.8509008600012749,53032.52505864 2025-10-27,00:17:21.000,300,11129686,111365,0,1761524240,13872.447226669996,-0.8509008600012749,53032.54602 2025-10-27,00:17:22.000,300,11129767,111285,0,1761524241,13872.41354511999,-0.8297534699959215,53032.4761488 2025-10-27,00:17:23.000,300,11129695,111485,0,1761524242,13872.366390949996,-0.8649991199999931,53032.4761488 2025-10-27,00:17:24.000,300,11129663,111445,0,1761524243,13872.406808809996,-0.8861465099980705,53032.51108440001 2025-10-27,00:17:25.000,300,11129697,111405,0,1761524244,13872.37986357,-0.8438517300019157,53032.42723896 2025-10-27,00:17:26.000,300,11129719,111405,0,1761524245,13872.37986357,-0.8720482499993523,53032.469161680005 2025-10-27,00:17:27.000,300,11129739,111445,0,1761524246,13872.35291832999,-0.8931956399974297,53032.42723896 2025-10-27,00:17:28.000,300,11129639,111285,0,1761524247,13872.325973089995,-0.907293899996148,53032.43422608 2025-10-27,00:17:29.000,300,11129679,111565,0,1761524248,13872.31250046999,-0.8790973799987114,53032.42723896 2025-10-27,00:17:30.000,300,11129666,111405,0,1761524249,13872.325973089995,-0.9002447699967888,53032.371342000006 2025-10-27,00:17:31.000,300,11129726,111325,0,1761524250,13872.29902785,-0.9002447699967888,53032.4062776 2025-10-27,00:17:32.000,300,11129717,111605,0,1761524251,13872.27208260999,-0.9213921600021422,53032.31544504001 2025-10-27,00:17:33.000,300,11129706,111565,0,1761524252,13872.265346299995,-0.9284412900015013,53032.42723896 2025-10-27,00:17:34.000,300,11129659,111445,0,1761524253,13872.265346299995,-0.9213921600021422,53032.39230336001 2025-10-27,00:17:35.000,300,11129695,111485,0,1761524254,13872.29902785,-0.9284412900015013,53032.35736776 2025-10-27,00:17:36.000,300,11129682,111525,0,1761524255,13872.29902785,-0.9354904200008605,53032.38531624 2025-10-27,00:17:37.000,300,11129707,111405,0,1761524256,13872.29902785,-0.9848343299963744,53032.38531624 2025-10-27,00:17:38.000,300,11129726,111525,0,1761524257,13872.27881892,-0.9777851999970153,53032.301470800005 2025-10-27,00:17:39.000,300,11129733,111565,0,1761524258,13872.31923678,-1.013030850001087,53032.350380640004 2025-10-27,00:17:40.000,300,11129709,111445,0,1761524259,13872.346182019995,-1.0271291099998052,53032.32243216001 2025-10-27,00:17:41.000,300,11129745,111205,0,1761524260,13872.346182019995,-1.0341782399991644,53032.301470800005 2025-10-27,00:17:42.000,300,11129713,111445,0,1761524261,13872.35965464,-1.020079980000446,53032.35736776 2025-10-27,00:17:43.000,300,11129762,111525,0,1761524262,13872.427017739996,-1.0553256299972418,53032.25954808 2025-10-27,00:17:44.000,300,11129672,111565,0,1761524263,13872.44049036,-1.0341782399991644,53032.27352232001 2025-10-27,00:17:45.000,300,11129740,111405,0,1761524264,13872.44049036,-1.0482764999978826,53032.32243216001 2025-10-27,00:17:46.000,300,11129720,111485,0,1761524265,13872.514589769991,-1.06942388999596,53032.2665352 2025-10-27,00:17:47.000,300,11129727,111525,0,1761524266,13872.521326080001,-1.013030850001087,53032.32243216001 2025-10-27,00:17:48.000,300,11129720,111445,0,1761524267,13872.608898109997,-1.0412273699985235,53032.29448368001 2025-10-27,00:17:49.000,300,11129655,111325,0,1761524268,13872.615634419992,-1.0412273699985235,53032.25954808 2025-10-27,00:17:50.000,300,11129698,111325,0,1761524269,13872.676261209992,-1.0341782399991644,53032.301470800005 2025-10-27,00:17:51.000,300,11129670,111405,0,1761524270,13872.709942759997,-1.062374759996601,53032.2665352 2025-10-27,00:17:52.000,300,11129657,111565,0,1761524271,13872.743624310002,-1.062374759996601,53032.301470800005 2025-10-27,00:17:53.000,300,11129759,111365,0,1761524272,13872.763833240002,-1.0412273699985235,53032.28749656 2025-10-27,00:17:54.000,300,11129701,111485,0,1761524273,13872.797514789992,-1.0271291099998052,53032.27352232001 2025-10-27,00:17:55.000,300,11129749,111525,0,1761524274,13872.858141579993,-1.0412273699985235,53032.29448368001 2025-10-27,00:17:56.000,300,11129695,111405,0,1761524275,13872.898559439993,-1.06942388999596,53032.28050944 2025-10-27,00:17:57.000,300,11129667,111685,0,1761524276,13872.918768369993,-1.0835221500019543,53032.28749656 2025-10-27,00:17:58.000,300,11129616,111725,0,1761524277,13872.952449919998,-1.0412273699985235,53032.301470800005 2025-10-27,00:17:59.000,300,11129748,111485,0,1761524278,13872.979395159993,-1.062374759996601,53032.301470800005 2025-10-27,00:18:00.000,300,11129726,111445,0,1761524279,13873.006340399988,-1.062374759996601,53032.301470800005 2025-10-27,00:18:01.000,300,11129714,111405,0,1761524280,13872.965922539988,-1.0553256299972418,53032.32243216001 2025-10-27,00:18:02.000,300,11129660,111405,0,1761524281,13873.046758259989,-1.0271291099998052,53032.34339352001 2025-10-27,00:18:03.000,300,11129652,111525,0,1761524282,13873.134330289999,-1.0271291099998052,53032.36435488001 2025-10-27,00:18:04.000,300,11129646,111245,0,1761524283,13873.154539219999,-1.0341782399991644,53032.35736776 2025-10-27,00:18:05.000,300,11129687,111405,0,1761524284,13873.141066599994,-0.9777851999970153,53032.32941928 2025-10-27,00:18:06.000,300,11129664,111325,0,1761524285,13873.147802909989,-1.0059817200017278,53032.350380640004 2025-10-27,00:18:07.000,300,11129713,111325,0,1761524286,13873.181484459994,-1.0059817200017278,53032.3364064 2025-10-27,00:18:08.000,300,11129745,111285,0,1761524287,13873.18822076999,-1.0059817200017278,53032.35736776 2025-10-27,00:18:09.000,300,11129680,111845,0,1761524288,13873.215166009999,-1.0341782399991644,53032.371342000006 2025-10-27,00:18:10.000,300,11129714,111405,0,1761524289,13873.20842969999,-0.9707360699976562,53032.36435488001 2025-10-27,00:18:11.000,300,11129728,111525,0,1761524290,13873.221902319994,-0.9918834599957336,53032.43422608 2025-10-27,00:18:12.000,300,11129722,111325,0,1761524291,13873.242111249994,-1.0059817200017278,53032.41326472001 2025-10-27,00:18:13.000,300,11129666,111565,0,1761524292,13873.235374939999,-1.0059817200017278,53032.35736776 2025-10-27,00:18:14.000,300,11129752,111285,0,1761524293,13873.29600173,-1.0271291099998052,53032.39230336001 2025-10-27,00:18:15.000,300,11129660,111245,0,1761524294,13873.28926541999,-0.963686939998297,53032.37832912 2025-10-27,00:18:16.000,300,11129669,111405,0,1761524295,13873.31621066,-0.9989325899950927,53032.41326472001 2025-10-27,00:18:17.000,300,11129692,111405,0,1761524296,13873.30947434999,-0.9707360699976562,53032.39929048 2025-10-27,00:18:18.000,300,11129730,111485,0,1761524297,13873.363364829995,-0.9777851999970153,53032.42723896 2025-10-27,00:18:19.000,300,11129648,111525,0,1761524298,13873.41725531,-0.963686939998297,53032.42723896 2025-10-27,00:18:20.000,300,11129667,111445,0,1761524299,13873.363364829995,-0.963686939998297,53032.46217456001 2025-10-27,00:18:21.000,300,11129703,111485,0,1761524300,13873.383573759995,-0.9425395500002196,53032.42723896 2025-10-27,00:18:22.000,300,11129703,111485,0,1761524301,13873.423991619995,-0.9495886799995787,53032.44121320001 2025-10-27,00:18:23.000,300,11129717,111405,0,1761524302,13873.464409479995,-0.9495886799995787,53032.44121320001 2025-10-27,00:18:24.000,300,11129668,111525,0,1761524303,13873.4778821,-0.9707360699976562,53032.49012304001 2025-10-27,00:18:25.000,300,11129704,111165,0,1761524304,13873.49809103,-0.9707360699976562,53032.4761488 2025-10-27,00:18:26.000,300,11129708,111405,0,1761524305,13873.53177257999,-0.9425395500002196,53032.469161680005 2025-10-27,00:18:27.000,300,11129754,111525,0,1761524306,13873.49809103,-0.9425395500002196,53032.51108440001 2025-10-27,00:18:28.000,300,11129700,111485,0,1761524307,13873.53850889,-0.9707360699976562,53032.518071520004 2025-10-27,00:18:29.000,300,11129653,111365,0,1761524308,13873.565454129995,-0.963686939998297,53032.49012304001 2025-10-27,00:18:30.000,300,11129661,111405,0,1761524309,13873.57892675,-0.9848343299963744,53032.518071520004 2025-10-27,00:18:31.000,300,11129726,111445,0,1761524310,13873.605871989996,-0.9495886799995787,53032.48313592001 2025-10-27,00:18:32.000,300,11129709,111645,0,1761524311,13873.63281722999,-0.9566378099989379,53032.45518744 2025-10-27,00:18:33.000,300,11129679,111285,0,1761524312,13873.65976247,-0.9495886799995787,53032.49012304001 2025-10-27,00:18:34.000,300,11129732,111365,0,1761524313,13873.65976247,-0.9143430299955071,53032.46217456001 2025-10-27,00:18:35.000,300,11129708,111125,0,1761524314,13873.693444019991,-0.9213921600021422,53032.49012304001 2025-10-27,00:18:36.000,300,11129656,111405,0,1761524315,13873.6799714,-0.9354904200008605,53032.518071520004 2025-10-27,00:18:37.000,300,11129729,111325,0,1761524316,13873.686707709996,-0.9213921600021422,53032.50409728 2025-10-27,00:18:38.000,300,11129689,111325,0,1761524317,13873.713652949991,-0.9495886799995787,53032.51108440001 2025-10-27,00:18:39.000,300,11129667,111565,0,1761524318,13873.754070809991,-0.9777851999970153,53032.57396848 2025-10-27,00:18:40.000,300,11129676,111485,0,1761524319,13873.733861879991,-0.9425395500002196,53032.55300712 2025-10-27,00:18:41.000,300,11129681,111325,0,1761524320,13873.693444019991,-0.9425395500002196,53032.57396848 2025-10-27,00:18:42.000,300,11129692,111045,0,1761524321,13873.713652949991,-0.9425395500002196,53032.518071520004 2025-10-27,00:18:43.000,300,11129704,111405,0,1761524322,13873.781016050001,-0.9354904200008605,53032.518071520004 2025-10-27,00:18:44.000,300,11129741,111525,0,1761524323,13873.794488669992,-0.8931956399974297,53032.56698136 2025-10-27,00:18:45.000,300,11129653,111525,0,1761524324,13873.801224980001,-0.9213921600021422,53032.539032880006 2025-10-27,00:18:46.000,300,11129682,111525,0,1761524325,13873.828170219997,-0.8861465099980705,53032.54602 2025-10-27,00:18:47.000,300,11129682,111365,0,1761524326,13873.794488669992,-0.8649991199999931,53032.58095560001 2025-10-27,00:18:48.000,300,11129708,111285,0,1761524327,13873.834906529992,-0.8649991199999931,53032.6158912 2025-10-27,00:18:49.000,300,11129656,111445,0,1761524328,13873.848379149997,-0.8368025999952806,53032.6158912 2025-10-27,00:18:50.000,300,11129716,111525,0,1761524329,13873.828170219997,-0.7874586899997666,53032.60191696 2025-10-27,00:18:51.000,300,11129686,111445,0,1761524330,13873.807961289996,-0.8156552099972032,53032.539032880006 2025-10-27,00:18:52.000,300,11129710,111525,0,1761524331,13873.855115459992,-0.8509008600012749,53032.60890408001 2025-10-27,00:18:53.000,300,11129728,111525,0,1761524332,13873.801224980001,-0.8297534699959215,53032.636852560005 2025-10-27,00:18:54.000,300,11129784,111485,0,1761524333,13873.841642840001,-0.7874586899997666,53032.67877528001 2025-10-27,00:18:55.000,300,11129716,111565,0,1761524334,13873.807961289996,-0.7874586899997666,53032.62287832 2025-10-27,00:18:56.000,300,11129759,111485,0,1761524335,13873.841642840001,-0.8227043399965623,53032.66480104 2025-10-27,00:18:57.000,300,11129719,111445,0,1761524336,13873.801224980001,-0.8297534699959215,53032.685762400004 2025-10-27,00:18:58.000,300,11129673,111685,0,1761524337,13873.834906529992,-0.8086060799978441,53032.66480104 2025-10-27,00:18:59.000,300,11129743,111325,0,1761524338,13873.794488669992,-0.8015569499984849,53032.706723760006 2025-10-27,00:19:00.000,300,11129695,111325,0,1761524339,13873.828170219997,-0.8227043399965623,53032.71371088 2025-10-27,00:19:01.000,300,11129698,111685,0,1761524340,13873.807961289996,-0.8227043399965623,53032.706723760006 2025-10-27,00:19:02.000,300,11129699,111525,0,1761524341,13873.781016050001,-0.8227043399965623,53032.69274952 2025-10-27,00:19:03.000,300,11129701,111605,0,1761524342,13873.747334499996,-0.8086060799978441,53032.755633600005 2025-10-27,00:19:04.000,300,11129755,111325,0,1761524343,13873.781016050001,-0.8368025999952806,53032.76960784 2025-10-27,00:19:05.000,300,11129731,111285,0,1761524344,13873.754070809991,-0.8015569499984849,53032.69973664001 2025-10-27,00:19:06.000,300,11129731,111565,0,1761524345,13873.727125569996,-0.8086060799978441,53032.72768512001 2025-10-27,00:19:07.000,300,11129692,111565,0,1761524346,13873.774279739991,-0.7804095600004075,53032.77659496001 2025-10-27,00:19:08.000,300,11129732,111445,0,1761524347,13873.767543429996,-0.7663113000016892,53032.720698 2025-10-27,00:19:09.000,300,11129710,110965,0,1761524348,13873.781016050001,-0.7804095600004075,53032.72768512001 2025-10-27,00:19:10.000,300,11129743,111325,0,1761524349,13873.754070809991,-0.7804095600004075,53032.72768512001 2025-10-27,00:19:11.000,300,11129697,111445,0,1761524350,13873.760807120001,-0.7451639099963359,53032.706723760006 2025-10-27,00:19:12.000,300,11129729,111525,0,1761524351,13873.740598190001,-0.7381147799969767,53032.74165936 2025-10-27,00:19:13.000,300,11129687,111445,0,1761524352,13873.754070809991,-0.752213039995695,53032.74165936 2025-10-27,00:19:14.000,300,11129693,111245,0,1761524353,13873.747334499996,-0.7592621700023301,53032.755633600005 2025-10-27,00:19:15.000,300,11129648,111325,0,1761524354,13873.747334499996,-0.6887708700014628,53032.77659496001 2025-10-27,00:19:16.000,300,11129743,111325,0,1761524355,13873.70018033,-0.6746726099954685,53032.804543440005 2025-10-27,00:19:17.000,300,11129678,111325,0,1761524356,13873.733861879991,-0.6887708700014628,53032.804543440005 2025-10-27,00:19:18.000,300,11129657,111245,0,1761524357,13873.740598190001,-0.6958200000008219,53032.73467224 2025-10-27,00:19:19.000,300,11129737,111485,0,1761524358,13873.760807120001,-0.7240165199982584,53032.7905692 2025-10-27,00:19:20.000,300,11129712,111605,0,1761524359,13873.787752359996,-0.7381147799969767,53032.74864648001 2025-10-27,00:19:21.000,300,11129745,111285,0,1761524360,13873.720389260001,-0.6887708700014628,53032.77659496001 2025-10-27,00:19:22.000,300,11129762,111285,0,1761524361,13873.727125569996,-0.6887708700014628,53032.76960784 2025-10-27,00:19:23.000,300,11129655,111165,0,1761524362,13873.713652949991,-0.6605743499967502,53032.755633600005 2025-10-27,00:19:24.000,300,11129684,111285,0,1761524363,13873.767543429996,-0.702869130000181,53032.74165936 2025-10-27,00:19:25.000,300,11129723,111565,0,1761524364,13873.760807120001,-0.6746726099954685,53032.720698 2025-10-27,00:19:26.000,300,11129699,111605,0,1761524365,13873.760807120001,-0.646476089998032,53032.7905692 2025-10-27,00:19:27.000,300,11129708,111365,0,1761524366,13873.774279739991,-0.6535252199973911,53032.83947904 2025-10-27,00:19:28.000,300,11129763,111525,0,1761524367,13873.774279739991,-0.6253286999999546,53032.804543440005 2025-10-27,00:19:29.000,300,11129675,111765,0,1761524368,13873.828170219997,-0.6323778299993137,53032.76960784 2025-10-27,00:19:30.000,300,11129738,111325,0,1761524369,13873.774279739991,-0.6041813100018771,53032.755633600005 2025-10-27,00:19:31.000,300,11129767,111445,0,1761524370,13873.760807120001,-0.6253286999999546,53032.7905692 2025-10-27,00:19:32.000,300,11129728,111365,0,1761524371,13873.787752359996,-0.6041813100018771,53032.78358208 2025-10-27,00:19:33.000,300,11129677,111685,0,1761524372,13873.774279739991,-0.5900830499958829,53032.83249192 2025-10-27,00:19:34.000,300,11129703,111565,0,1761524373,13873.767543429996,-0.5689356599978055,53032.88838888 2025-10-27,00:19:35.000,300,11129695,111525,0,1761524374,13873.713652949991,-0.5195917500022915,53032.84646616001 2025-10-27,00:19:36.000,300,11129755,111405,0,1761524375,13873.720389260001,-0.5618865299984463,53032.8604404 2025-10-27,00:19:37.000,300,11129683,111565,0,1761524376,13873.747334499996,-0.5125426199956564,53032.88838888 2025-10-27,00:19:38.000,300,11129697,111445,0,1761524377,13873.720389260001,-0.5125426199956564,53032.853453280004 2025-10-27,00:19:39.000,300,11129761,111525,0,1761524378,13873.693444019991,-0.5336900100010098,53032.804543440005 2025-10-27,00:19:40.000,300,11129720,111685,0,1761524379,13873.6799714,-0.5054934899962973,53032.82550480001 2025-10-27,00:19:41.000,300,11129694,111565,0,1761524380,13873.686707709996,-0.4561495800007833,53032.83249192 2025-10-27,00:19:42.000,300,11129770,111565,0,1761524381,13873.63955354,-0.49844435999693815,53032.84646616001 2025-10-27,00:19:43.000,300,11129646,111525,0,1761524382,13873.63281722999,-0.4702478399995016,53032.81153056 2025-10-27,00:19:44.000,300,11129780,111405,0,1761524383,13873.63281722999,-0.46319871000014246,53032.84646616001 2025-10-27,00:19:45.000,300,11129752,111605,0,1761524384,13873.626080919996,-0.43500218999542994,53032.804543440005 2025-10-27,00:19:46.000,300,11129734,111445,0,1761524385,13873.605871989996,-0.49844435999693815,53032.83947904 2025-10-27,00:19:47.000,300,11129706,111405,0,1761524386,13873.585663059996,-0.46319871000014246,53032.81153056 2025-10-27,00:19:48.000,300,11129752,111485,0,1761524387,13873.525036269995,-0.4279530599960708,53032.83947904 2025-10-27,00:19:49.000,300,11129715,111445,0,1761524388,13873.53177257999,-0.43500218999542994,53032.81851768001 2025-10-27,00:19:50.000,300,11129701,111565,0,1761524389,13873.47114578999,-0.43500218999542994,53032.82550480001 2025-10-27,00:19:51.000,300,11129697,111365,0,1761524390,13873.47114578999,-0.42090392999671167,53032.853453280004 2025-10-27,00:19:52.000,300,11129682,111365,0,1761524391,13873.464409479995,-0.39975653999863425,53032.853453280004 2025-10-27,00:19:53.000,300,11129684,111445,0,1761524392,13873.403782689995,-0.3927074099992751,53032.82550480001 2025-10-27,00:19:54.000,300,11129761,111325,0,1761524393,13873.383573759995,-0.39975653999863425,53032.88838888 2025-10-27,00:19:55.000,300,11129672,111525,0,1761524394,13873.35662852,-0.39975653999863425,53032.874414640006 2025-10-27,00:19:56.000,300,11129641,111525,0,1761524395,13873.343155899995,-0.3927074099992751,53032.853453280004 2025-10-27,00:19:57.000,300,11129780,111685,0,1761524396,13873.302738039994,-0.36451089000183856,53032.83947904 2025-10-27,00:19:58.000,300,11129706,111405,0,1761524397,13873.29600173,-0.3081178499996895,53032.853453280004 2025-10-27,00:19:59.000,300,11129682,111485,0,1761524398,13873.29600173,-0.31516697999904864,53032.804543440005 2025-10-27,00:20:00.000,300,11129724,111565,0,1761524399,13873.2757928,-0.30106872000033036,53032.83249192 2025-10-27,00:20:01.000,300,11129749,111445,0,1761524400,13873.2757928,-0.31516697999904864,53032.84646616001 2025-10-27,00:20:02.000,300,11129756,111325,0,1761524401,13873.235374939999,-0.3081178499996895,53032.81851768001 2025-10-27,00:20:03.000,300,11129704,111325,0,1761524402,13873.18822076999,-0.2446756799981813,53032.853453280004 2025-10-27,00:20:04.000,300,11129730,111845,0,1761524403,13873.22863862999,-0.23762654999882216,53032.83947904 2025-10-27,00:20:05.000,300,11129759,111485,0,1761524404,13873.194957079999,-0.2446756799981813,53032.83947904 2025-10-27,00:20:06.000,300,11129757,111445,0,1761524405,13873.215166009999,-0.2446756799981813,53032.77659496001 2025-10-27,00:20:07.000,300,11129692,111485,0,1761524406,13873.181484459994,-0.2446756799981813,53032.83947904 2025-10-27,00:20:08.000,300,11129765,111685,0,1761524407,13873.107385049989,-0.16713524999795482,53032.82550480001 2025-10-27,00:20:09.000,300,11129680,111365,0,1761524408,13873.134330289999,-0.1812335099966731,53032.81153056 2025-10-27,00:20:10.000,300,11129780,111245,0,1761524409,13873.120857669994,-0.16713524999795482,53032.83947904 2025-10-27,00:20:11.000,300,11129777,111565,0,1761524410,13873.073703499998,-0.20238090000202646,53032.7905692 2025-10-27,00:20:12.000,300,11129707,111405,0,1761524411,13873.093912429998,-0.17418437999731395,53032.81153056 2025-10-27,00:20:13.000,300,11129630,111525,0,1761524412,13873.087176119989,-0.15303698999923654,53032.7905692 2025-10-27,00:20:14.000,300,11129673,111285,0,1761524413,13873.040021949993,-0.16008611999859568,53032.81153056 2025-10-27,00:20:15.000,300,11129668,111725,0,1761524414,13872.979395159993,-0.17418437999731395,53032.78358208 2025-10-27,00:20:16.000,300,11129661,111805,0,1761524415,13872.965922539988,-0.20238090000202646,53032.81153056 2025-10-27,00:20:17.000,300,11129702,111605,0,1761524416,13872.932240989998,-0.19533176999539137,53032.83249192 2025-10-27,00:20:18.000,300,11129722,111405,0,1761524417,13872.952449919998,-0.1459878599998774,53032.76960784 2025-10-27,00:20:19.000,300,11129705,111445,0,1761524418,13872.905295750003,-0.1812335099966731,53032.755633600005 2025-10-27,00:20:20.000,300,11129748,111405,0,1761524419,13872.844668960002,-0.1812335099966731,53032.755633600005 2025-10-27,00:20:21.000,300,11129703,111485,0,1761524420,13872.878350509993,-0.19533176999539137,53032.76960784 2025-10-27,00:20:22.000,300,11129741,111325,0,1761524421,13872.844668960002,-0.2094300300013856,53032.76262072 2025-10-27,00:20:23.000,300,11129724,111325,0,1761524422,13872.837932649993,-0.16713524999795482,53032.77659496001 2025-10-27,00:20:24.000,300,11129671,111525,0,1761524423,13872.824460030002,-0.19533176999539137,53032.76960784 2025-10-27,00:20:25.000,300,11129750,111725,0,1761524424,13872.810987409997,-0.1812335099966731,53032.74864648001 2025-10-27,00:20:26.000,300,11129727,111485,0,1761524425,13872.797514789992,-0.1459878599998774,53032.73467224 2025-10-27,00:20:27.000,300,11129679,111285,0,1761524426,13872.757096929992,-0.11074220999580575,53032.720698 2025-10-27,00:20:28.000,300,11129708,111645,0,1761524427,13872.763833240002,-0.11779133999516489,53032.73467224 2025-10-27,00:20:29.000,300,11129658,111485,0,1761524428,13872.750360619997,-0.11074220999580575,53032.72768512001 2025-10-27,00:20:30.000,300,11129689,111525,0,1761524429,13872.770569549997,-0.11074220999580575,53032.76262072 2025-10-27,00:20:31.000,300,11129777,111525,0,1761524430,13872.736887999992,-0.08959481999772834,53032.77659496001 2025-10-27,00:20:32.000,300,11129700,111525,0,1761524431,13872.743624310002,-0.07549655999901006,53032.74165936 2025-10-27,00:20:33.000,300,11129670,111325,0,1761524432,13872.730151689997,-0.09664394999708747,53032.720698 2025-10-27,00:20:34.000,300,11129690,111405,0,1761524433,13872.709942759997,-0.0825456899983692,53032.72768512001 2025-10-27,00:20:35.000,300,11129719,111485,0,1761524434,13872.716679069992,-0.07549655999901006,53032.74165936 2025-10-27,00:20:36.000,300,11129661,111405,0,1761524435,13872.763833240002,-0.04025091000221437,53032.720698 2025-10-27,00:20:37.000,300,11129713,111405,0,1761524436,13872.743624310002,0.009093000000575557,53032.73467224 2025-10-27,00:20:38.000,300,11129684,111685,0,1761524437,13872.750360619997,-0.054349170000932645,53032.69973664001 2025-10-27,00:20:39.000,300,11129731,111325,0,1761524438,13872.750360619997,-0.012054389997501858,53032.72768512001 2025-10-27,00:20:40.000,300,11129757,111565,0,1761524439,13872.763833240002,0.009093000000575557,53032.67877528001 2025-10-27,00:20:41.000,300,11129670,111445,0,1761524440,13872.736887999992,-0.03320177999557927,53032.69274952 2025-10-27,00:20:42.000,300,11129732,111285,0,1761524441,13872.797514789992,-0.054349170000932645,53032.685762400004 2025-10-27,00:20:43.000,300,11129674,111845,0,1761524442,13872.804251100002,0.009093000000575557,53032.62986544001 2025-10-27,00:20:44.000,300,11129623,111685,0,1761524443,13872.797514789992,-0.012054389997501858,53032.685762400004 2025-10-27,00:20:45.000,300,11129728,111365,0,1761524444,13872.790778479997,-0.005005259998142719,53032.636852560005 2025-10-27,00:20:46.000,300,11129725,111325,0,1761524445,13872.790778479997,-0.019103519996860996,53032.67877528001 2025-10-27,00:20:47.000,300,11129674,111285,0,1761524446,13872.817723719993,-0.026152649996220134,53032.67877528001 2025-10-27,00:20:48.000,300,11129673,111405,0,1761524447,13872.871614199998,-0.019103519996860996,53032.74165936 2025-10-27,00:20:49.000,300,11129658,111445,0,1761524448,13872.864877890002,-0.026152649996220134,53032.69973664001 2025-10-27,00:20:50.000,300,11129696,111605,0,1761524449,13872.858141579993,0.002043870001216419,53032.69973664001 2025-10-27,00:20:51.000,300,11129750,111485,0,1761524450,13872.891823129998,-0.019103519996860996,53032.65781392001 2025-10-27,00:20:52.000,300,11129698,111165,0,1761524451,13872.878350509993,-0.026152649996220134,53032.65082680001 2025-10-27,00:20:53.000,300,11129654,111405,0,1761524452,13872.945713609988,-0.005005259998142719,53032.67877528001 2025-10-27,00:20:54.000,300,11129706,111365,0,1761524453,13872.972658849998,-0.005005259998142719,53032.685762400004 2025-10-27,00:20:55.000,300,11129680,111325,0,1761524454,13872.972658849998,-0.019103519996860996,53032.720698 2025-10-27,00:20:56.000,300,11129676,111405,0,1761524455,13872.945713609988,0.016142129999934696,53032.71371088 2025-10-27,00:20:57.000,300,11129673,111485,0,1761524456,13872.979395159993,0.03728951999801211,53032.69973664001 2025-10-27,00:20:58.000,300,11129740,111405,0,1761524457,13873.019813019993,0.030240389998652972,53032.66480104 2025-10-27,00:20:59.000,300,11129776,111085,0,1761524458,13873.053494569998,0.07253517000208376,53032.65082680001 2025-10-27,00:21:00.000,300,11129754,111365,0,1761524459,13873.060230879993,0.10073168999952031,53032.67877528001 2025-10-27,00:21:01.000,300,11129741,111365,0,1761524460,13873.100648739994,0.11482994999823859,53032.67877528001 2025-10-27,00:21:02.000,300,11129733,111325,0,1761524461,13873.134330289999,0.12892821000423282,53032.65781392001 2025-10-27,00:21:03.000,300,11129738,111205,0,1761524462,13873.114121359999,0.12892821000423282,53032.65781392001 2025-10-27,00:21:04.000,300,11129687,111445,0,1761524463,13873.134330289999,0.15712473000166938,53032.65781392001 2025-10-27,00:21:05.000,300,11129728,111405,0,1761524464,13873.107385049989,0.13597734000359196,53032.67877528001 2025-10-27,00:21:06.000,300,11129660,111285,0,1761524465,13873.181484459994,0.16417386000102852,53032.67877528001 2025-10-27,00:21:07.000,300,11129732,111325,0,1761524466,13873.18822076999,0.1782721199997468,53032.69274952 2025-10-27,00:21:08.000,300,11129703,111405,0,1761524467,13873.168011839989,0.18532124999910593,53032.69274952 2025-10-27,00:21:09.000,300,11129671,111405,0,1761524468,13873.221902319994,0.22056690000317758,53032.71371088 2025-10-27,00:21:10.000,300,11129720,111405,0,1761524469,13873.22863862999,0.22056690000317758,53032.69973664001 2025-10-27,00:21:11.000,300,11129658,111405,0,1761524470,13873.242111249994,0.2064686400044593,53032.706723760006 2025-10-27,00:21:12.000,300,11129673,111525,0,1761524471,13873.22863862999,0.22056690000317758,53032.720698 2025-10-27,00:21:13.000,300,11129653,111365,0,1761524472,13873.215166009999,0.25581254999997327,53032.69274952 2025-10-27,00:21:14.000,300,11129716,111485,0,1761524473,13873.22863862999,0.2628616799993324,53032.685762400004 2025-10-27,00:21:15.000,300,11129746,111285,0,1761524474,13873.201693389994,0.2628616799993324,53032.74864648001 2025-10-27,00:21:16.000,300,11129757,111365,0,1761524475,13873.20842969999,0.2769599399980507,53032.76960784 2025-10-27,00:21:17.000,300,11129708,111485,0,1761524476,13873.181484459994,0.2769599399980507,53032.78358208 2025-10-27,00:21:18.000,300,11129700,111285,0,1761524477,13873.235374939999,0.29810733000340406,53032.73467224 2025-10-27,00:21:19.000,300,11129652,111725,0,1761524478,13873.181484459994,0.3263038500008406,53032.66480104 2025-10-27,00:21:20.000,300,11129720,111605,0,1761524479,13873.194957079999,0.347451239998918,53032.71371088 2025-10-27,00:21:21.000,300,11129768,111525,0,1761524480,13873.22863862999,0.3897460200023488,53032.73467224 2025-10-27,00:21:22.000,300,11129761,111445,0,1761524481,13873.201693389994,0.3685986300042714,53032.73467224 2025-10-27,00:21:23.000,300,11129665,111165,0,1761524482,13873.194957079999,0.347451239998918,53032.69973664001 2025-10-27,00:21:24.000,300,11129676,111685,0,1761524483,13873.215166009999,0.36154950000491226,53032.71371088 2025-10-27,00:21:25.000,300,11129726,111365,0,1761524484,13873.168011839989,0.36154950000491226,53032.71371088 2025-10-27,00:21:26.000,300,11129769,111365,0,1761524485,13873.181484459994,0.3826968900029897,53032.69973664001 2025-10-27,00:21:27.000,300,11129758,111445,0,1761524486,13873.20842969999,0.3685986300042714,53032.720698 2025-10-27,00:21:28.000,300,11129720,111365,0,1761524487,13873.201693389994,0.41794253999978537,53032.720698 2025-10-27,00:21:29.000,300,11129749,111365,0,1761524488,13873.201693389994,0.41089341000042623,53032.71371088 2025-10-27,00:21:30.000,300,11129745,111365,0,1761524489,13873.215166009999,0.41794253999978537,53032.71371088 2025-10-27,00:21:31.000,300,11129696,111325,0,1761524490,13873.22863862999,0.47433558000193443,53032.74864648001 2025-10-27,00:21:32.000,300,11129759,111325,0,1761524491,13873.194957079999,0.48138471000129357,53032.72768512001 2025-10-27,00:21:33.000,300,11129746,111525,0,1761524492,13873.215166009999,0.47433558000193443,53032.73467224 2025-10-27,00:21:34.000,300,11129683,111725,0,1761524493,13873.18822076999,0.48138471000129357,53032.720698 2025-10-27,00:21:35.000,300,11129688,111245,0,1761524494,13873.181484459994,0.5095812299987301,53032.71371088 2025-10-27,00:21:36.000,300,11129638,111405,0,1761524495,13873.201693389994,0.55892514000152,53032.720698 2025-10-27,00:21:37.000,300,11129713,111445,0,1761524496,13873.154539219999,0.502532099999371,53032.720698 2025-10-27,00:21:38.000,300,11129691,111605,0,1761524497,13873.161275529994,0.47433558000193443,53032.67877528001 2025-10-27,00:21:39.000,300,11129708,110845,0,1761524498,13873.168011839989,0.47433558000193443,53032.73467224 2025-10-27,00:21:40.000,300,11129702,111125,0,1761524499,13873.215166009999,0.49548297000001185,53032.685762400004 2025-10-27,00:21:41.000,300,11129757,111605,0,1761524500,13873.20842969999,0.5166303599980893,53032.685762400004 2025-10-27,00:21:42.000,300,11129770,111565,0,1761524501,13873.20842969999,0.49548297000001185,53032.706723760006 2025-10-27,00:21:43.000,300,11129723,111245,0,1761524502,13873.194957079999,0.502532099999371,53032.72768512001 2025-10-27,00:21:44.000,300,11129730,111525,0,1761524503,13873.181484459994,0.49548297000001185,53032.76262072 2025-10-27,00:21:45.000,300,11129744,111605,0,1761524504,13873.174748149999,0.48138471000129357,53032.67877528001 2025-10-27,00:21:46.000,300,11129678,111645,0,1761524505,13873.194957079999,0.5095812299987301,53032.73467224 2025-10-27,00:21:47.000,300,11129734,111245,0,1761524506,13873.24884755999,0.5448268800028018,53032.685762400004 2025-10-27,00:21:48.000,300,11129762,111525,0,1761524507,13873.201693389994,0.5377777500034426,53032.67877528001 2025-10-27,00:21:49.000,300,11129727,111485,0,1761524508,13873.26905648999,0.5307286200040835,53032.706723760006 2025-10-27,00:21:50.000,300,11129756,111405,0,1761524509,13873.242111249994,0.5518760100021609,53032.69274952 2025-10-27,00:21:51.000,300,11129713,111485,0,1761524510,13873.25558387,0.5448268800028018,53032.72768512001 2025-10-27,00:21:52.000,300,11129750,111485,0,1761524511,13873.25558387,0.5659742700008792,53032.69274952 2025-10-27,00:21:53.000,300,11129711,111405,0,1761524512,13873.201693389994,0.5871216599989566,53032.69274952 2025-10-27,00:21:54.000,300,11129700,111565,0,1761524513,13873.154539219999,0.55892514000152,53032.74864648001 2025-10-27,00:21:55.000,300,11129763,111405,0,1761524514,13873.22863862999,0.5730234000002383,53032.706723760006 2025-10-27,00:21:56.000,300,11129700,111445,0,1761524515,13873.25558387,0.5448268800028018,53032.706723760006 2025-10-27,00:21:57.000,300,11129724,111445,0,1761524516,13873.25558387,0.502532099999371,53032.67877528001 2025-10-27,00:21:58.000,300,11129751,111525,0,1761524517,13873.22863862999,0.5448268800028018,53032.685762400004 2025-10-27,00:21:59.000,300,11129711,111245,0,1761524518,13873.235374939999,0.5730234000002383,53032.65781392001 2025-10-27,00:22:00.000,300,11129680,111325,0,1761524519,13873.24884755999,0.5659742700008792,53032.67178816 2025-10-27,00:22:01.000,300,11129654,111125,0,1761524520,13873.262320179994,0.5659742700008792,53032.66480104 2025-10-27,00:22:02.000,300,11129685,111485,0,1761524521,13873.242111249994,0.5307286200040835,53032.66480104 2025-10-27,00:22:03.000,300,11129638,111445,0,1761524522,13873.235374939999,0.5800725299995975,53032.64383968 2025-10-27,00:22:04.000,300,11129703,111565,0,1761524523,13873.22863862999,0.5377777500034426,53032.62986544001 2025-10-27,00:22:05.000,300,11129693,111405,0,1761524524,13873.215166009999,0.5800725299995975,53032.65781392001 2025-10-27,00:22:06.000,300,11129733,111085,0,1761524525,13873.22863862999,0.60826905000431,53032.65082680001 2025-10-27,00:22:07.000,300,11129698,111685,0,1761524526,13873.22863862999,0.5448268800028018,53032.636852560005 2025-10-27,00:22:08.000,300,11129728,111725,0,1761524527,13873.215166009999,0.5236794900047244,53032.62287832 2025-10-27,00:22:09.000,300,11129716,111325,0,1761524528,13873.22863862999,0.5448268800028018,53032.6158912 2025-10-27,00:22:10.000,300,11129668,111365,0,1761524529,13873.215166009999,0.5377777500034426,53032.636852560005 2025-10-27,00:22:11.000,300,11129723,111445,0,1761524530,13873.22863862999,0.5377777500034426,53032.587942720005 2025-10-27,00:22:12.000,300,11129757,111285,0,1761524531,13873.242111249994,0.5307286200040835,53032.62986544001 2025-10-27,00:22:13.000,300,11129731,111485,0,1761524532,13873.215166009999,0.5448268800028018,53032.62287832 2025-10-27,00:22:14.000,300,11129681,111405,0,1761524533,13873.201693389994,0.5448268800028018,53032.60890408001 2025-10-27,00:22:15.000,300,11129711,111205,0,1761524534,13873.20842969999,0.502532099999371,53032.64383968 2025-10-27,00:22:16.000,300,11129725,111685,0,1761524535,13873.194957079999,0.5659742700008792,53032.59492984 2025-10-27,00:22:17.000,300,11129732,111405,0,1761524536,13873.201693389994,0.5518760100021609,53032.55300712 2025-10-27,00:22:18.000,300,11129749,111325,0,1761524537,13873.18822076999,0.5377777500034426,53032.60890408001 2025-10-27,00:22:19.000,300,11129636,111445,0,1761524538,13873.235374939999,0.5448268800028018,53032.65082680001 2025-10-27,00:22:20.000,300,11129704,110925,0,1761524539,13873.24884755999,0.5659742700008792,53032.59492984 2025-10-27,00:22:21.000,300,11129669,111645,0,1761524540,13873.282529109994,0.5518760100021609,53032.58095560001 2025-10-27,00:22:22.000,300,11129683,111525,0,1761524541,13873.2757928,0.5236794900047244,53032.636852560005 2025-10-27,00:22:23.000,300,11129709,111565,0,1761524542,13873.282529109994,0.5095812299987301,53032.62986544001 2025-10-27,00:22:24.000,300,11129763,111525,0,1761524543,13873.282529109994,0.5377777500034426,53032.57396848 2025-10-27,00:22:25.000,300,11129719,111365,0,1761524544,13873.235374939999,0.5095812299987301,53032.60890408001 2025-10-27,00:22:26.000,300,11129676,111245,0,1761524545,13873.282529109994,0.4884338400006527,53032.56698136 2025-10-27,00:22:27.000,300,11129652,111365,0,1761524546,13873.28926541999,0.5095812299987301,53032.54602 2025-10-27,00:22:28.000,300,11129671,111805,0,1761524547,13873.242111249994,0.5307286200040835,53032.64383968 2025-10-27,00:22:29.000,300,11129671,111485,0,1761524548,13873.24884755999,0.4884338400006527,53032.587942720005 2025-10-27,00:22:30.000,300,11129673,111845,0,1761524549,13873.29600173,0.5095812299987301,53032.62287832 2025-10-27,00:22:31.000,300,11129727,111285,0,1761524550,13873.29600173,0.5236794900047244,53032.57396848 2025-10-27,00:22:32.000,300,11129673,111525,0,1761524551,13873.28926541999,0.5871216599989566,53032.60890408001 2025-10-27,00:22:33.000,300,11129689,111325,0,1761524552,13873.282529109994,0.5871216599989566,53032.60890408001 2025-10-27,00:22:34.000,300,11129706,111405,0,1761524553,13873.28926541999,0.5941707899983157,53032.60890408001 2025-10-27,00:22:35.000,300,11129711,111525,0,1761524554,13873.31621066,0.5800725299995975,53032.62287832 2025-10-27,00:22:36.000,300,11129691,111245,0,1761524555,13873.28926541999,0.5941707899983157,53032.67877528001 2025-10-27,00:22:37.000,300,11129714,111365,0,1761524556,13873.322946969995,0.6012199199976749,53032.62986544001 2025-10-27,00:22:38.000,300,11129669,111325,0,1761524557,13873.31621066,0.5941707899983157,53032.6158912 2025-10-27,00:22:39.000,300,11129691,111245,0,1761524558,13873.322946969995,0.5941707899983157,53032.59492984 2025-10-27,00:22:40.000,300,11129718,111165,0,1761524559,13873.32968327999,0.5800725299995975,53032.57396848 2025-10-27,00:22:41.000,300,11129680,111565,0,1761524560,13873.34989220999,0.6153181800036691,53032.65781392001 2025-10-27,00:22:42.000,300,11129690,111765,0,1761524561,13873.33641959,0.5871216599989566,53032.62986544001 2025-10-27,00:22:43.000,300,11129650,111165,0,1761524562,13873.32968327999,0.6012199199976749,53032.6158912 2025-10-27,00:22:44.000,300,11129738,111525,0,1761524563,13873.34989220999,0.5800725299995975,53032.64383968 2025-10-27,00:22:45.000,300,11129705,111485,0,1761524564,13873.37010113999,0.5941707899983157,53032.65781392001 2025-10-27,00:22:46.000,300,11129717,111485,0,1761524565,13873.34989220999,0.5871216599989566,53032.6158912 2025-10-27,00:22:47.000,300,11129721,111445,0,1761524566,13873.39704638,0.5518760100021609,53032.636852560005 2025-10-27,00:22:48.000,300,11129731,111605,0,1761524567,13873.363364829995,0.5659742700008792,53032.64383968 2025-10-27,00:22:49.000,300,11129730,111445,0,1761524568,13873.363364829995,0.5730234000002383,53032.59492984 2025-10-27,00:22:50.000,300,11129760,111605,0,1761524569,13873.363364829995,0.5800725299995975,53032.62986544001 2025-10-27,00:22:51.000,300,11129725,111165,0,1761524570,13873.35662852,0.5730234000002383,53032.65781392001 2025-10-27,00:22:52.000,300,11129713,111165,0,1761524571,13873.322946969995,0.5659742700008792,53032.67877528001 2025-10-27,00:22:53.000,300,11129775,111565,0,1761524572,13873.31621066,0.5800725299995975,53032.65082680001 2025-10-27,00:22:54.000,300,11129697,111485,0,1761524573,13873.34989220999,0.5941707899983157,53032.6158912 2025-10-27,00:22:55.000,300,11129732,111605,0,1761524574,13873.302738039994,0.5941707899983157,53032.60191696 2025-10-27,00:22:56.000,300,11129722,111245,0,1761524575,13873.32968327999,0.5659742700008792,53032.636852560005 2025-10-27,00:22:57.000,300,11129698,111525,0,1761524576,13873.343155899995,0.5941707899983157,53032.65781392001 2025-10-27,00:22:58.000,300,11129731,111325,0,1761524577,13873.33641959,0.5659742700008792,53032.636852560005 2025-10-27,00:22:59.000,300,11129703,111365,0,1761524578,13873.34989220999,0.5941707899983157,53032.65781392001 2025-10-27,00:23:00.000,300,11129764,111485,0,1761524579,13873.32968327999,0.5730234000002383,53032.6158912 2025-10-27,00:23:01.000,300,11129756,111485,0,1761524580,13873.32968327999,0.55892514000152,53032.65781392001 2025-10-27,00:23:02.000,300,11129744,111525,0,1761524581,13873.32968327999,0.55892514000152,53032.67178816 2025-10-27,00:23:03.000,300,11129620,111165,0,1761524582,13873.302738039994,0.5307286200040835,53032.62986544001 2025-10-27,00:23:04.000,300,11129644,111165,0,1761524583,13873.33641959,0.5236794900047244,53032.64383968 2025-10-27,00:23:05.000,300,11129774,111525,0,1761524584,13873.32968327999,0.5377777500034426,53032.60191696 2025-10-27,00:23:06.000,300,11129734,111405,0,1761524585,13873.322946969995,0.502532099999371,53032.66480104 2025-10-27,00:23:07.000,300,11129714,111245,0,1761524586,13873.343155899995,0.5518760100021609,53032.59492984 2025-10-27,00:23:08.000,300,11129731,111365,0,1761524587,13873.39704638,0.49548297000001185,53032.67178816 2025-10-27,00:23:09.000,300,11129719,111605,0,1761524588,13873.423991619995,0.5730234000002383,53032.62986544001 2025-10-27,00:23:10.000,300,11129704,111445,0,1761524589,13873.423991619995,0.5448268800028018,53032.65781392001 2025-10-27,00:23:11.000,300,11129734,111485,0,1761524590,13873.423991619995,0.5518760100021609,53032.6158912 2025-10-27,00:23:12.000,300,11129759,111445,0,1761524591,13873.41725531,0.5659742700008792,53032.67877528001 2025-10-27,00:23:13.000,300,11129658,111445,0,1761524592,13873.45093685999,0.5236794900047244,53032.62986544001 2025-10-27,00:23:14.000,300,11129663,111245,0,1761524593,13873.504827339995,0.55892514000152,53032.64383968 2025-10-27,00:23:15.000,300,11129762,111445,0,1761524594,13873.49809103,0.55892514000152,53032.69274952 2025-10-27,00:23:16.000,300,11129716,111525,0,1761524595,13873.51829996,0.5941707899983157,53032.67877528001 2025-10-27,00:23:17.000,300,11129694,111525,0,1761524596,13873.504827339995,0.5659742700008792,53032.65781392001 2025-10-27,00:23:18.000,300,11129672,111285,0,1761524597,13873.55871782,0.5730234000002383,53032.685762400004 2025-10-27,00:23:19.000,300,11129680,111325,0,1761524598,13873.57219043999,0.5941707899983157,53032.685762400004 2025-10-27,00:23:20.000,300,11129673,111365,0,1761524599,13873.61260829999,0.5448268800028018,53032.67178816 2025-10-27,00:23:21.000,300,11129708,111365,0,1761524600,13873.61260829999,0.5518760100021609,53032.69973664001 2025-10-27,00:23:22.000,300,11129674,111245,0,1761524601,13873.63281722999,0.5800725299995975,53032.74864648001 2025-10-27,00:23:23.000,300,11129713,111205,0,1761524602,13873.65976247,0.5659742700008792,53032.71371088 2025-10-27,00:23:24.000,300,11129683,111365,0,1761524603,13873.673235089991,0.5800725299995975,53032.78358208 2025-10-27,00:23:25.000,300,11129681,111365,0,1761524604,13873.6799714,0.5518760100021609,53032.71371088 2025-10-27,00:23:26.000,300,11129650,111205,0,1761524605,13873.6799714,0.5800725299995975,53032.76960784 2025-10-27,00:23:27.000,300,11129693,111565,0,1761524606,13873.740598190001,0.5448268800028018,53032.82550480001 2025-10-27,00:23:28.000,300,11129719,111205,0,1761524607,13873.733861879991,0.5659742700008792,53032.804543440005 2025-10-27,00:23:29.000,300,11129709,111765,0,1761524608,13873.754070809991,0.5730234000002383,53032.7905692 2025-10-27,00:23:30.000,300,11129689,111525,0,1761524609,13873.814697599992,0.5659742700008792,53032.78358208 2025-10-27,00:23:31.000,300,11129702,111325,0,1761524610,13873.828170219997,0.5448268800028018,53032.78358208 2025-10-27,00:23:32.000,300,11129727,111285,0,1761524611,13873.861851770002,0.5377777500034426,53032.84646616001 2025-10-27,00:23:33.000,300,11129680,111525,0,1761524612,13873.875324389992,0.5166303599980893,53032.82550480001 2025-10-27,00:23:34.000,300,11129703,111325,0,1761524613,13873.882060700002,0.5448268800028018,53032.82550480001 2025-10-27,00:23:35.000,300,11129754,111485,0,1761524614,13873.929214869997,0.5518760100021609,53032.81153056 2025-10-27,00:23:36.000,300,11129734,111485,0,1761524615,13873.875324389992,0.5448268800028018,53032.84646616001 2025-10-27,00:23:37.000,300,11129717,111245,0,1761524616,13873.922478560002,0.5448268800028018,53032.81153056 2025-10-27,00:23:38.000,300,11129687,111245,0,1761524617,13873.983105350002,0.5236794900047244,53032.83249192 2025-10-27,00:23:39.000,300,11129674,111485,0,1761524618,13874.036995829993,0.5307286200040835,53032.82550480001 2025-10-27,00:23:40.000,300,11129691,111645,0,1761524619,13874.050468449997,0.5166303599980893,53032.82550480001 2025-10-27,00:23:41.000,300,11129707,111525,0,1761524620,13874.030259519997,0.5095812299987301,53032.853453280004 2025-10-27,00:23:42.000,300,11129735,111285,0,1761524621,13874.097622619993,0.5166303599980893,53032.89537600001 2025-10-27,00:23:43.000,300,11129668,111525,0,1761524622,13874.084150000002,0.5236794900047244,53032.82550480001 2025-10-27,00:23:44.000,300,11129770,111445,0,1761524623,13874.144776789988,0.49548297000001185,53032.83947904 2025-10-27,00:23:45.000,300,11129698,111205,0,1761524624,13874.178458339993,0.49548297000001185,53032.90935024 2025-10-27,00:23:46.000,300,11129693,111525,0,1761524625,13874.218876199993,0.49548297000001185,53032.86742752001 2025-10-27,00:23:47.000,300,11129716,111485,0,1761524626,13874.225612509988,0.4884338400006527,53032.91633736001 2025-10-27,00:23:48.000,300,11129676,111565,0,1761524627,13874.272766679998,0.5095812299987301,53032.90935024 2025-10-27,00:23:49.000,300,11129695,111405,0,1761524628,13874.292975609998,0.49548297000001185,53032.91633736001 2025-10-27,00:23:50.000,300,11129751,111325,0,1761524629,13874.306448229989,0.49548297000001185,53032.93729872 2025-10-27,00:23:51.000,300,11129650,111485,0,1761524630,13874.380547639994,0.4672864500025753,53032.99319568001 2025-10-27,00:23:52.000,300,11129717,111365,0,1761524631,13874.400756569994,0.49548297000001185,53032.90236312 2025-10-27,00:23:53.000,300,11129739,111285,0,1761524632,13874.414229189999,0.49548297000001185,53032.95826008 2025-10-27,00:23:54.000,300,11129674,111005,0,1761524633,13874.50853752999,0.4884338400006527,53032.98620856001 2025-10-27,00:23:55.000,300,11129685,111325,0,1761524634,13874.50853752999,0.48138471000129357,53033.00716992 2025-10-27,00:23:56.000,300,11129736,111645,0,1761524635,13874.51527384,0.48138471000129357,53032.95826008 2025-10-27,00:23:57.000,300,11129720,111405,0,1761524636,13874.582636939995,0.49548297000001185,53033.07704112 2025-10-27,00:23:58.000,300,11129658,111285,0,1761524637,13874.643263729995,0.49548297000001185,53033.06306688001 2025-10-27,00:23:59.000,300,11129745,111525,0,1761524638,13874.623054799995,0.49548297000001185,53033.070054 2025-10-27,00:24:00.000,300,11129705,111685,0,1761524639,13874.62979110999,0.5166303599980893,53033.04909264 2025-10-27,00:24:01.000,300,11129742,111485,0,1761524640,13874.67694528,0.4884338400006527,53033.04909264 2025-10-27,00:24:02.000,300,11129670,111245,0,1761524641,13874.67694528,0.46023732000321615,53033.08402824001 2025-10-27,00:24:03.000,300,11129727,111365,0,1761524642,13874.73083575999,0.48138471000129357,53033.06306688001 2025-10-27,00:24:04.000,300,11129679,111485,0,1761524643,13874.757781,0.46023732000321615,53033.13293808001 2025-10-27,00:24:05.000,300,11129664,111525,0,1761524644,13874.77798993,0.46023732000321615,53033.15389944001 2025-10-27,00:24:06.000,300,11129647,111405,0,1761524645,13874.784726239996,0.4390899299978628,53033.1049896 2025-10-27,00:24:07.000,300,11129727,111525,0,1761524646,13874.872298269991,0.4672864500025753,53033.18184792001 2025-10-27,00:24:08.000,300,11129742,111165,0,1761524647,13874.865561959996,0.4038442800010671,53033.18184792001 2025-10-27,00:24:09.000,300,11129760,111565,0,1761524648,13874.852089339991,0.46023732000321615,53033.16088656001 2025-10-27,00:24:10.000,300,11129680,111525,0,1761524649,13874.926188749996,0.4390899299978628,53033.1748608 2025-10-27,00:24:11.000,300,11129698,111525,0,1761524650,13874.91945244,0.41794253999978537,53033.18184792001 2025-10-27,00:24:12.000,300,11129699,111485,0,1761524651,13874.926188749996,0.39679515000170795,53033.188835040004 2025-10-27,00:24:13.000,300,11129801,111245,0,1761524652,13874.932925059991,0.41089341000042623,53033.19582216 2025-10-27,00:24:14.000,300,11129756,111325,0,1761524653,13874.946397679996,0.41089341000042623,53033.20280928001 2025-10-27,00:24:15.000,300,11129691,111245,0,1761524654,13875.000288160001,0.37564776000363054,53033.19582216 2025-10-27,00:24:16.000,300,11129687,111405,0,1761524655,13874.986815539996,0.36154950000491226,53033.23075776001 2025-10-27,00:24:17.000,300,11129675,111485,0,1761524656,13875.047442329997,0.37564776000363054,53033.258706240005 2025-10-27,00:24:18.000,300,11129751,111445,0,1761524657,13875.027233399996,0.3826968900029897,53033.25171912001 2025-10-27,00:24:19.000,300,11129650,111485,0,1761524658,13875.060914950001,0.3404021099995589,53033.27268048 2025-10-27,00:24:20.000,300,11129714,111605,0,1761524659,13875.074387569992,0.347451239998918,53033.26569336 2025-10-27,00:24:21.000,300,11129640,111525,0,1761524660,13875.101332810002,0.347451239998918,53033.244732 2025-10-27,00:24:22.000,300,11129702,111685,0,1761524661,13875.087860189997,0.33335298000019975,53033.29364184 2025-10-27,00:24:23.000,300,11129654,111405,0,1761524662,13875.114805429992,0.347451239998918,53033.25171912001 2025-10-27,00:24:24.000,300,11129685,110885,0,1761524663,13875.101332810002,0.33335298000019975,53033.25171912001 2025-10-27,00:24:25.000,300,11129704,111525,0,1761524664,13875.168695909997,0.347451239998918,53033.29364184 2025-10-27,00:24:26.000,300,11129750,111525,0,1761524665,13875.182168530002,0.3685986300042714,53033.29364184 2025-10-27,00:24:27.000,300,11129652,111485,0,1761524666,13875.202377460002,0.3685986300042714,53033.3146032 2025-10-27,00:24:28.000,300,11129694,111445,0,1761524667,13875.222586390002,0.35450036999827716,53033.34953880001 2025-10-27,00:24:29.000,300,11129744,111325,0,1761524668,13875.188904839997,0.36154950000491226,53033.33556456 2025-10-27,00:24:30.000,300,11129718,111445,0,1761524669,13875.242795320002,0.35450036999827716,53033.33556456 2025-10-27,00:24:31.000,300,11129762,111285,0,1761524670,13875.215850079992,0.347451239998918,53033.34953880001 2025-10-27,00:24:32.000,300,11129777,111325,0,1761524671,13875.229322699997,0.3192547200014815,53033.34255168 2025-10-27,00:24:33.000,300,11129710,111365,0,1761524672,13875.236059009992,0.3685986300042714,53033.3844744 2025-10-27,00:24:34.000,300,11129659,111725,0,1761524673,13875.263004250002,0.29810733000340406,53033.356525920004 2025-10-27,00:24:35.000,300,11129660,111485,0,1761524674,13875.289949489998,0.3192547200014815,53033.37050016001 2025-10-27,00:24:36.000,300,11129664,111245,0,1761524675,13875.263004250002,0.3192547200014815,53033.3844744 2025-10-27,00:24:37.000,300,11129660,111325,0,1761524676,13875.330367349998,0.29810733000340406,53033.39146152 2025-10-27,00:24:38.000,300,11129670,111205,0,1761524677,13875.310158419998,0.24876342000061413,53033.377487280006 2025-10-27,00:24:39.000,300,11129682,111045,0,1761524678,13875.296685799993,0.2840090700046858,53033.34255168 2025-10-27,00:24:40.000,300,11129658,111405,0,1761524679,13875.350576279998,0.26991080999869155,53033.41242288 2025-10-27,00:24:41.000,300,11129645,111525,0,1761524680,13875.316894729993,0.2628616799993324,53033.40543576 2025-10-27,00:24:42.000,300,11129711,111445,0,1761524681,13875.330367349998,0.2628616799993324,53033.39146152 2025-10-27,00:24:43.000,300,11129730,111405,0,1761524682,13875.343839970003,0.25581254999997327,53033.40543576 2025-10-27,00:24:44.000,300,11129771,111125,0,1761524683,13875.343839970003,0.2769599399980507,53033.40543576 2025-10-27,00:24:45.000,300,11129733,111525,0,1761524684,13875.364048899988,0.25581254999997327,53033.44735848001 2025-10-27,00:24:46.000,300,11129646,111325,0,1761524685,13875.357312589993,0.2628616799993324,53033.4543456 2025-10-27,00:24:47.000,300,11129629,111245,0,1761524686,13875.431411999998,0.22056690000317758,53033.48229408 2025-10-27,00:24:48.000,300,11129666,111725,0,1761524687,13875.424675689988,0.26991080999869155,53033.475306960005 2025-10-27,00:24:49.000,300,11129629,111205,0,1761524688,13875.438148309993,0.24876342000061413,53033.46831984001 2025-10-27,00:24:50.000,300,11129775,111445,0,1761524689,13875.424675689988,0.22056690000317758,53033.53120392 2025-10-27,00:24:51.000,300,11129633,111445,0,1761524690,13875.431411999998,0.23466516000189586,53033.4543456 2025-10-27,00:24:52.000,300,11129680,111525,0,1761524691,13875.451620929998,0.23466516000189586,53033.46831984001 2025-10-27,00:24:53.000,300,11129728,111485,0,1761524692,13875.451620929998,0.24876342000061413,53033.46133272 2025-10-27,00:24:54.000,300,11129648,111365,0,1761524693,13875.532456649998,0.22056690000317758,53033.44037136 2025-10-27,00:24:55.000,300,11129686,111525,0,1761524694,13875.478566169993,0.24876342000061413,53033.46133272 2025-10-27,00:24:56.000,300,11129667,111365,0,1761524695,13875.492038789998,0.23466516000189586,53033.46831984001 2025-10-27,00:24:57.000,300,11129680,111485,0,1761524696,13875.492038789998,0.25581254999997327,53033.46831984001 2025-10-27,00:24:58.000,300,11129745,111325,0,1761524697,13875.492038789998,0.2910582000040449,53033.49626832001 2025-10-27,00:24:59.000,300,11129652,111245,0,1761524698,13875.492038789998,0.29810733000340406,53033.57312664 2025-10-27,00:25:00.000,300,11129710,111365,0,1761524699,13875.518984029994,0.2910582000040449,53033.57312664 2025-10-27,00:25:01.000,300,11129683,111485,0,1761524700,13875.471829859998,0.2769599399980507,53033.51024256 2025-10-27,00:25:02.000,300,11129692,111325,0,1761524701,13875.478566169993,0.31220559000212234,53033.51024256 2025-10-27,00:25:03.000,300,11129715,111165,0,1761524702,13875.458357239993,0.25581254999997327,53033.524216800004 2025-10-27,00:25:04.000,300,11129739,111365,0,1761524703,13875.505511409989,0.29810733000340406,53033.51722968001 2025-10-27,00:25:05.000,300,11129733,111605,0,1761524704,13875.512247719998,0.2769599399980507,53033.55216528 2025-10-27,00:25:06.000,300,11129714,111445,0,1761524705,13875.518984029994,0.3051564600027632,53033.53819104001 2025-10-27,00:25:07.000,300,11129725,111365,0,1761524706,13875.545929269989,0.2910582000040449,53033.545178160006 2025-10-27,00:25:08.000,300,11129703,111685,0,1761524707,13875.532456649998,0.2840090700046858,53033.55216528 2025-10-27,00:25:09.000,300,11129733,111365,0,1761524708,13875.566138199989,0.3192547200014815,53033.58011376 2025-10-27,00:25:10.000,300,11129734,111285,0,1761524709,13875.579610819994,0.26991080999869155,53033.58011376 2025-10-27,00:25:11.000,300,11129750,111405,0,1761524710,13875.62676498999,0.2840090700046858,53033.594088000005 2025-10-27,00:25:12.000,300,11129739,111365,0,1761524711,13875.613292369999,0.2840090700046858,53033.58011376 2025-10-27,00:25:13.000,300,11129727,111325,0,1761524712,13875.606556059989,0.2769599399980507,53033.63601072001 2025-10-27,00:25:14.000,300,11129712,111205,0,1761524713,13875.633501299999,0.2910582000040449,53033.61504936001 2025-10-27,00:25:15.000,300,11129702,111245,0,1761524714,13875.586347129989,0.2769599399980507,53033.61504936001 2025-10-27,00:25:16.000,300,11129757,111245,0,1761524715,13875.586347129989,0.2840090700046858,53033.60107512 2025-10-27,00:25:17.000,300,11129716,111485,0,1761524716,13875.653710229999,0.29810733000340406,53033.60107512 2025-10-27,00:25:18.000,300,11129718,111365,0,1761524717,13875.633501299999,0.2910582000040449,53033.64998496 2025-10-27,00:25:19.000,300,11129718,111325,0,1761524718,13875.64697391999,0.2769599399980507,53033.65697208001 2025-10-27,00:25:20.000,300,11129740,111165,0,1761524719,13875.68739177999,0.29810733000340406,53033.62203648 2025-10-27,00:25:21.000,300,11129727,111405,0,1761524720,13875.71433702,0.26991080999869155,53033.642997840005 2025-10-27,00:25:22.000,300,11129740,111365,0,1761524721,13875.70760070999,0.2769599399980507,53033.64998496 2025-10-27,00:25:23.000,300,11129756,111165,0,1761524722,13875.70760070999,0.29810733000340406,53033.67094632 2025-10-27,00:25:24.000,300,11129686,111525,0,1761524723,13875.70760070999,0.29810733000340406,53033.642997840005 2025-10-27,00:25:25.000,300,11129745,111245,0,1761524724,13875.73454595,0.31220559000212234,53033.66395920001 2025-10-27,00:25:26.000,300,11129724,111405,0,1761524725,13875.69412809,0.2769599399980507,53033.63601072001 2025-10-27,00:25:27.000,300,11129724,111405,0,1761524726,13875.72780963999,0.3051564600027632,53033.62203648 2025-10-27,00:25:28.000,300,11129735,111565,0,1761524727,13875.70760070999,0.26991080999869155,53033.63601072001 2025-10-27,00:25:29.000,300,11129741,111165,0,1761524728,13875.721073329994,0.2628616799993324,53033.63601072001 2025-10-27,00:25:30.000,300,11129678,111565,0,1761524729,13875.72780963999,0.2769599399980507,53033.67793344 2025-10-27,00:25:31.000,300,11129743,111205,0,1761524730,13875.673919159999,0.25581254999997327,53033.62203648 2025-10-27,00:25:32.000,300,11129739,111485,0,1761524731,13875.633501299999,0.25581254999997327,53033.65697208001 2025-10-27,00:25:33.000,300,11129702,111845,0,1761524732,13875.680655469994,0.2910582000040449,53033.642997840005 2025-10-27,00:25:34.000,300,11129687,111405,0,1761524733,13875.66718284999,0.3051564600027632,53033.6290236 2025-10-27,00:25:35.000,300,11129707,111605,0,1761524734,13875.62676498999,0.2628616799993324,53033.65697208001 2025-10-27,00:25:36.000,300,11129723,111485,0,1761524735,13875.599819749994,0.29810733000340406,53033.66395920001 2025-10-27,00:25:37.000,300,11129744,111485,0,1761524736,13875.613292369999,0.3051564600027632,53033.6988948 2025-10-27,00:25:38.000,300,11129668,111485,0,1761524737,13875.660446539994,0.33335298000019975,53033.68492056001 2025-10-27,00:25:39.000,300,11129671,111405,0,1761524738,13875.633501299999,0.347451239998918,53033.67793344 2025-10-27,00:25:40.000,300,11129724,111605,0,1761524739,13875.586347129989,0.2910582000040449,53033.6988948 2025-10-27,00:25:41.000,300,11129756,111405,0,1761524740,13875.62676498999,0.2910582000040449,53033.73383040001 2025-10-27,00:25:42.000,300,11129729,111525,0,1761524741,13875.620028679994,0.3263038500008406,53033.68492056001 2025-10-27,00:25:43.000,300,11129756,111525,0,1761524742,13875.593083439999,0.3192547200014815,53033.691907680004 2025-10-27,00:25:44.000,300,11129691,111285,0,1761524743,13875.559401889994,0.26991080999869155,53033.68492056001 2025-10-27,00:25:45.000,300,11129717,111405,0,1761524744,13875.566138199989,0.25581254999997327,53033.67094632 2025-10-27,00:25:46.000,300,11129728,111485,0,1761524745,13875.566138199989,0.2910582000040449,53033.67793344 2025-10-27,00:25:47.000,300,11129716,111685,0,1761524746,13875.545929269989,0.2769599399980507,53033.65697208001 2025-10-27,00:25:48.000,300,11129686,111365,0,1761524747,13875.545929269989,0.2769599399980507,53033.67793344 2025-10-27,00:25:49.000,300,11129679,111485,0,1761524748,13875.525720339989,0.29810733000340406,53033.691907680004 2025-10-27,00:25:50.000,300,11129691,111445,0,1761524749,13875.505511409989,0.2628616799993324,53033.65697208001 2025-10-27,00:25:51.000,300,11129666,111485,0,1761524750,13875.505511409989,0.24876342000061413,53033.712869040006 2025-10-27,00:25:52.000,300,11129657,111445,0,1761524751,13875.518984029994,0.25581254999997327,53033.6988948 2025-10-27,00:25:53.000,300,11129689,111525,0,1761524752,13875.539192959994,0.2769599399980507,53033.712869040006 2025-10-27,00:25:54.000,300,11129691,111525,0,1761524753,13875.559401889994,0.23466516000189586,53033.67094632 2025-10-27,00:25:55.000,300,11129689,111245,0,1761524754,13875.525720339989,0.2840090700046858,53033.67793344 2025-10-27,00:25:56.000,300,11129666,111205,0,1761524755,13875.512247719998,0.3051564600027632,53033.67793344 2025-10-27,00:25:57.000,300,11129675,111565,0,1761524756,13875.478566169993,0.2910582000040449,53033.68492056001 2025-10-27,00:25:58.000,300,11129713,111685,0,1761524757,13875.552665579999,0.3051564600027632,53033.64998496 2025-10-27,00:25:59.000,300,11129667,111605,0,1761524758,13875.572874509999,0.31220559000212234,53033.70588192001 2025-10-27,00:26:00.000,300,11129669,111405,0,1761524759,13875.545929269989,0.3263038500008406,53033.63601072001 2025-10-27,00:26:01.000,300,11129679,111405,0,1761524760,13875.586347129989,0.33335298000019975,53033.6988948 2025-10-27,00:26:02.000,300,11129626,111325,0,1761524761,13875.572874509999,0.3263038500008406,53033.66395920001 2025-10-27,00:26:03.000,300,11129741,111525,0,1761524762,13875.653710229999,0.3192547200014815,53033.72684328 2025-10-27,00:26:04.000,300,11129690,111445,0,1761524763,13875.633501299999,0.3263038500008406,53033.73383040001 2025-10-27,00:26:05.000,300,11129666,111525,0,1761524764,13875.653710229999,0.347451239998918,53033.65697208001 2025-10-27,00:26:06.000,300,11129632,111525,0,1761524765,13875.700864399994,0.3263038500008406,53033.73383040001 2025-10-27,00:26:07.000,300,11129722,111485,0,1761524766,13875.700864399994,0.347451239998918,53033.73383040001 2025-10-27,00:26:08.000,300,11129647,111845,0,1761524767,13875.73454595,0.36154950000491226,53033.73383040001 2025-10-27,00:26:09.000,300,11129670,111565,0,1761524768,13875.721073329994,0.347451239998918,53033.6988948 2025-10-27,00:26:10.000,300,11129642,111325,0,1761524769,13875.721073329994,0.3263038500008406,53033.67793344 2025-10-27,00:26:11.000,300,11129736,111365,0,1761524770,13875.74801856999,0.347451239998918,53033.72684328 2025-10-27,00:26:12.000,300,11129716,111485,0,1761524771,13875.75475488,0.3263038500008406,53033.71985616 2025-10-27,00:26:13.000,300,11129702,111405,0,1761524772,13875.741282259994,0.36154950000491226,53033.74081752 2025-10-27,00:26:14.000,300,11129655,111365,0,1761524773,13875.82885428999,0.3685986300042714,53033.75479176001 2025-10-27,00:26:15.000,300,11129674,111525,0,1761524774,13875.79517274,0.33335298000019975,53033.74780464 2025-10-27,00:26:16.000,300,11129680,111325,0,1761524775,13875.79517274,0.347451239998918,53033.6988948 2025-10-27,00:26:17.000,300,11129734,111445,0,1761524776,13875.80864535999,0.35450036999827716,53033.73383040001 2025-10-27,00:26:18.000,300,11129676,111565,0,1761524777,13875.862535839995,0.347451239998918,53033.74780464 2025-10-27,00:26:19.000,300,11129746,111725,0,1761524778,13875.87600846,0.31220559000212234,53033.73383040001 2025-10-27,00:26:20.000,300,11129715,111485,0,1761524779,13875.882744769995,0.3263038500008406,53033.761778880005 2025-10-27,00:26:21.000,300,11129734,111565,0,1761524780,13875.97031679999,0.29810733000340406,53033.712869040006 2025-10-27,00:26:22.000,300,11129656,111845,0,1761524781,13875.97031679999,0.3192547200014815,53033.72684328 2025-10-27,00:26:23.000,300,11129698,111245,0,1761524782,13875.983789419995,0.23466516000189586,53033.73383040001 2025-10-27,00:26:24.000,300,11129756,111525,0,1761524783,13876.01747097,0.23466516000189586,53033.71985616 2025-10-27,00:26:25.000,300,11129649,111405,0,1761524784,13876.01747097,0.19237037999846507,53033.80370160001 2025-10-27,00:26:26.000,300,11129738,111525,0,1761524785,13876.024207279996,0.24876342000061413,53033.73383040001 2025-10-27,00:26:27.000,300,11129719,111245,0,1761524786,13876.03094358999,0.2064686400044593,53033.768766 2025-10-27,00:26:28.000,300,11129737,111485,0,1761524787,13876.071361449991,0.22761603000253672,53033.761778880005 2025-10-27,00:26:29.000,300,11129749,111325,0,1761524788,13876.064625139996,0.2064686400044593,53033.77575312 2025-10-27,00:26:30.000,300,11129763,111405,0,1761524789,13876.111779309991,0.241714290001255,53033.810688720005 2025-10-27,00:26:31.000,300,11129709,111485,0,1761524790,13876.125251929996,0.24876342000061413,53033.78972736 2025-10-27,00:26:32.000,300,11129725,111485,0,1761524791,13876.145460859996,0.25581254999997327,53033.78274024001 2025-10-27,00:26:33.000,300,11129715,111325,0,1761524792,13876.105042999996,0.24876342000061413,53033.768766 2025-10-27,00:26:34.000,300,11129728,111445,0,1761524793,13876.158933480001,0.25581254999997327,53033.78972736 2025-10-27,00:26:35.000,300,11129726,111325,0,1761524794,13876.185878719996,0.23466516000189586,53033.761778880005 2025-10-27,00:26:36.000,300,11129725,111245,0,1761524795,13876.219560270001,0.2628616799993324,53033.87357280001 2025-10-27,00:26:37.000,300,11129705,111525,0,1761524796,13876.212823959992,0.241714290001255,53033.78274024001 2025-10-27,00:26:38.000,300,11129761,111285,0,1761524797,13876.273450749992,0.241714290001255,53033.81767584 2025-10-27,00:26:39.000,300,11129716,111365,0,1761524798,13876.286923369997,0.25581254999997327,53033.810688720005 2025-10-27,00:26:40.000,300,11129724,111445,0,1761524799,13876.313868609992,0.2628616799993324,53033.83165008001 2025-10-27,00:26:41.000,300,11129731,111405,0,1761524800,13876.327341229997,0.25581254999997327,53033.880559920006 2025-10-27,00:26:42.000,300,11129732,111365,0,1761524801,13876.320604920002,0.2628616799993324,53033.78972736 2025-10-27,00:26:43.000,300,11129757,111365,0,1761524802,13876.327341229997,0.22761603000253672,53033.77575312 2025-10-27,00:26:44.000,300,11129723,111285,0,1761524803,13876.428385879997,0.22761603000253672,53033.85261144001 2025-10-27,00:26:45.000,300,11129743,111405,0,1761524804,13876.441858500002,0.24876342000061413,53033.8386372 2025-10-27,00:26:46.000,300,11129762,111525,0,1761524805,13876.408176949997,0.23466516000189586,53033.83165008001 2025-10-27,00:26:47.000,300,11129717,111605,0,1761524806,13876.394704329992,0.241714290001255,53033.84562432 2025-10-27,00:26:48.000,300,11129747,111605,0,1761524807,13876.428385879997,0.23466516000189586,53033.85261144001 2025-10-27,00:26:49.000,300,11129739,111525,0,1761524808,13876.455331119992,0.26991080999869155,53033.88754704 2025-10-27,00:26:50.000,300,11129750,111445,0,1761524809,13876.455331119992,0.2840090700046858,53033.89453416 2025-10-27,00:26:51.000,300,11129736,111485,0,1761524810,13876.435122189992,0.2769599399980507,53033.9085084 2025-10-27,00:26:52.000,300,11129692,111685,0,1761524811,13876.482276360002,0.26991080999869155,53033.86658568 2025-10-27,00:26:53.000,300,11129687,111525,0,1761524812,13876.468803739997,0.29810733000340406,53033.90152128001 2025-10-27,00:26:54.000,300,11129770,111365,0,1761524813,13876.489012669997,0.33335298000019975,53033.89453416 2025-10-27,00:26:55.000,300,11129769,111285,0,1761524814,13876.536166839993,0.2910582000040449,53033.943444 2025-10-27,00:26:56.000,300,11129733,111325,0,1761524815,13876.542903150003,0.3263038500008406,53033.91549552 2025-10-27,00:26:57.000,300,11129740,111325,0,1761524816,13876.536166839993,0.31220559000212234,53033.88754704 2025-10-27,00:26:58.000,300,11129741,111605,0,1761524817,13876.596793629993,0.3051564600027632,53033.90152128001 2025-10-27,00:26:59.000,300,11129731,111565,0,1761524818,13876.590057319998,0.26991080999869155,53033.88754704 2025-10-27,00:27:00.000,300,11129725,111405,0,1761524819,13876.603529939988,0.31220559000212234,53033.91549552 2025-10-27,00:27:01.000,300,11129735,111365,0,1761524820,13876.617002559993,0.29810733000340406,53033.943444 2025-10-27,00:27:02.000,300,11129703,111325,0,1761524821,13876.650684109998,0.29810733000340406,53033.9085084 2025-10-27,00:27:03.000,300,11129680,111165,0,1761524822,13876.617002559993,0.3051564600027632,53033.88754704 2025-10-27,00:27:04.000,300,11129745,111525,0,1761524823,13876.657420419993,0.26991080999869155,53033.97139248001 2025-10-27,00:27:05.000,300,11129726,111165,0,1761524824,13876.670893039998,0.2910582000040449,53033.98536672 2025-10-27,00:27:06.000,300,11129761,111525,0,1761524825,13876.677629349993,0.3051564600027632,53033.98536672 2025-10-27,00:27:07.000,300,11129723,111525,0,1761524826,13876.670893039998,0.2910582000040449,53034.0133152 2025-10-27,00:27:08.000,300,11129720,111525,0,1761524827,13876.704574589989,0.3051564600027632,53034.00632808 2025-10-27,00:27:09.000,300,11129755,111525,0,1761524828,13876.704574589989,0.2910582000040449,53034.027289440004 2025-10-27,00:27:10.000,300,11129749,111405,0,1761524829,13876.731519829998,0.24876342000061413,53034.06921216001 2025-10-27,00:27:11.000,300,11129734,111165,0,1761524830,13876.744992449989,0.29810733000340406,53034.07619928 2025-10-27,00:27:12.000,300,11129750,111325,0,1761524831,13876.771937689999,0.22056690000317758,53034.05523792 2025-10-27,00:27:13.000,300,11129739,111725,0,1761524832,13876.852773409999,0.21351777000381844,53034.02030232001 2025-10-27,00:27:14.000,300,11129737,111445,0,1761524833,13876.82582816999,0.2840090700046858,53034.05523792 2025-10-27,00:27:15.000,300,11129731,111525,0,1761524834,13876.893191269999,0.25581254999997327,53034.06921216001 2025-10-27,00:27:16.000,300,11129748,111245,0,1761524835,13876.872982339999,0.21351777000381844,53034.06222504 2025-10-27,00:27:17.000,300,11129717,111605,0,1761524836,13876.93360913,0.21351777000381844,53034.02030232001 2025-10-27,00:27:18.000,300,11129750,111365,0,1761524837,13876.960554369994,0.19237037999846507,53034.07619928 2025-10-27,00:27:19.000,300,11129761,111285,0,1761524838,13876.94708174999,0.2064686400044593,53034.06222504 2025-10-27,00:27:20.000,300,11129763,111485,0,1761524839,13876.96729067999,0.18532124999910593,53034.06222504 2025-10-27,00:27:21.000,300,11129755,111525,0,1761524840,13876.99423592,0.21351777000381844,53034.06921216001 2025-10-27,00:27:22.000,300,11129738,111245,0,1761524841,13877.00770853999,0.19237037999846507,53034.13209624 2025-10-27,00:27:23.000,300,11129740,111325,0,1761524842,13877.021181159995,0.18532124999910593,53034.13908336001 2025-10-27,00:27:24.000,300,11129718,111325,0,1761524843,13877.081807949995,0.1994195099978242,53034.11812200001 2025-10-27,00:27:25.000,300,11129732,111285,0,1761524844,13877.122225809995,0.15007560000231024,53034.1530576 2025-10-27,00:27:26.000,300,11129711,111285,0,1761524845,13877.06833532999,0.15712473000166938,53034.18100608 2025-10-27,00:27:27.000,300,11129723,111325,0,1761524846,13877.142434739995,0.17122299000038765,53034.1530576 2025-10-27,00:27:28.000,300,11129710,111365,0,1761524847,13877.13569843,0.15712473000166938,53034.17401896 2025-10-27,00:27:29.000,300,11129745,111365,0,1761524848,13877.19632522,0.1430264700029511,53034.160044719996 2025-10-27,00:27:30.000,300,11129647,111205,0,1761524849,13877.23674308,0.12187908000487369,53034.18100608 2025-10-27,00:27:31.000,300,11129733,111405,0,1761524850,13877.310842489991,0.13597734000359196,53034.194980320004 2025-10-27,00:27:32.000,300,11129691,111645,0,1761524851,13877.304106179996,0.12187908000487369,53034.20895456001 2025-10-27,00:27:33.000,300,11129679,111445,0,1761524852,13877.310842489991,0.10073168999952031,53034.194980320004 2025-10-27,00:27:34.000,300,11129724,111565,0,1761524853,13877.351260349991,0.12892821000423282,53034.23690304001 2025-10-27,00:27:35.000,300,11129682,111485,0,1761524854,13877.351260349991,0.08663343000080204,53034.194980320004 2025-10-27,00:27:36.000,300,11129740,111565,0,1761524855,13877.405150829996,0.10778081999887945,53034.194980320004 2025-10-27,00:27:37.000,300,11129709,111285,0,1761524856,13877.445568689996,0.12892821000423282,53034.16703184001 2025-10-27,00:27:38.000,300,11129710,111365,0,1761524857,13877.472513929992,0.11482994999823859,53034.23690304001 2025-10-27,00:27:39.000,300,11129761,111525,0,1761524858,13877.472513929992,0.10778081999887945,53034.20196744 2025-10-27,00:27:40.000,300,11129655,111325,0,1761524859,13877.479250240001,0.13597734000359196,53034.2229288 2025-10-27,00:27:41.000,300,11129719,111565,0,1761524860,13877.492722859992,0.10073168999952031,53034.2229288 2025-10-27,00:27:42.000,300,11129727,111565,0,1761524861,13877.573558579992,0.12187908000487369,53034.23690304001 2025-10-27,00:27:43.000,300,11129665,111325,0,1761524862,13877.600503820002,0.15007560000231024,53034.264851520005 2025-10-27,00:27:44.000,300,11129730,111285,0,1761524863,13877.600503820002,0.13597734000359196,53034.2229288 2025-10-27,00:27:45.000,300,11129657,111405,0,1761524864,13877.667866919997,0.13597734000359196,53034.25087728 2025-10-27,00:27:46.000,300,11129733,111285,0,1761524865,13877.694812159993,0.10778081999887945,53034.27183864 2025-10-27,00:27:47.000,300,11129716,111685,0,1761524866,13877.701548470002,0.09368256000016117,53034.27183864 2025-10-27,00:27:48.000,300,11129716,111365,0,1761524867,13877.688075849997,0.09368256000016117,53034.2928 2025-10-27,00:27:49.000,300,11129728,111565,0,1761524868,13877.762175260003,0.10073168999952031,53034.30677424001 2025-10-27,00:27:50.000,300,11129700,111325,0,1761524869,13877.748702639998,0.12187908000487369,53034.35568408001 2025-10-27,00:27:51.000,300,11129757,111525,0,1761524870,13877.775647879993,0.08663343000080204,53034.28581288001 2025-10-27,00:27:52.000,300,11129782,111205,0,1761524871,13877.809329429998,0.09368256000016117,53034.327735599996 2025-10-27,00:27:53.000,300,11129680,111165,0,1761524872,13877.822802049988,0.11482994999823859,53034.32074848 2025-10-27,00:27:54.000,300,11129696,111605,0,1761524873,13877.890165149998,0.08663343000080204,53034.30677424001 2025-10-27,00:27:55.000,300,11129674,111285,0,1761524874,13877.876692529993,0.10073168999952031,53034.35568408001 2025-10-27,00:27:56.000,300,11129744,111885,0,1761524875,13877.890165149998,0.09368256000016117,53034.37664544001 2025-10-27,00:27:57.000,300,11129734,111445,0,1761524876,13877.883428839988,0.0795843000014429,53034.43952952 2025-10-27,00:27:58.000,300,11129774,111485,0,1761524877,13877.910374079998,0.051387780004006345,53034.41856816 2025-10-27,00:27:59.000,300,11129743,111525,0,1761524878,13877.923846699989,0.09368256000016117,53034.41158104 2025-10-27,00:28:00.000,300,11129755,111245,0,1761524879,13877.930583009998,0.11482994999823859,53034.42555528001 2025-10-27,00:28:01.000,300,11129763,111605,0,1761524880,13877.957528249994,0.05843691000336548,53034.432542400005 2025-10-27,00:28:02.000,300,11129734,111245,0,1761524881,13877.977737179994,0.05843691000336548,53034.40459392001 2025-10-27,00:28:03.000,300,11129680,111685,0,1761524882,13878.024891349989,0.09368256000016117,53034.41856816 2025-10-27,00:28:04.000,300,11129725,111525,0,1761524883,13878.011418729999,0.0795843000014429,53034.41856816 2025-10-27,00:28:05.000,300,11129741,111085,0,1761524884,13878.011418729999,0.08663343000080204,53034.46049088 2025-10-27,00:28:06.000,300,11129769,111405,0,1761524885,13878.038363969994,0.05843691000336548,53034.50940072 2025-10-27,00:28:07.000,300,11129723,111365,0,1761524886,13878.10572706999,0.051387780004006345,53034.495426479996 2025-10-27,00:28:08.000,300,11129662,111605,0,1761524887,13878.058572899994,0.06548604000272462,53034.52337496001 2025-10-27,00:28:09.000,300,11129741,111525,0,1761524888,13878.119199689994,0.03728951999801211,53034.52337496001 2025-10-27,00:28:10.000,300,11129733,111285,0,1761524889,13878.139408619994,0.05843691000336548,53034.57228480001 2025-10-27,00:28:11.000,300,11129780,111445,0,1761524890,13878.20677171999,0.051387780004006345,53034.551323440006 2025-10-27,00:28:12.000,300,11129772,111605,0,1761524891,13878.179826479995,0.030240389998652972,53034.56529768 2025-10-27,00:28:13.000,300,11129680,111525,0,1761524892,13878.20677171999,0.009093000000575557,53034.551323440006 2025-10-27,00:28:14.000,300,11129710,111485,0,1761524893,13878.139408619994,0.044338650004647207,53034.54433632001 2025-10-27,00:28:15.000,300,11129759,111485,0,1761524894,13878.23371696,0.023191259999293834,53034.52337496001 2025-10-27,00:28:16.000,300,11129659,111325,0,1761524895,13878.260662199995,0.023191259999293834,53034.55831056 2025-10-27,00:28:17.000,300,11129670,111445,0,1761524896,13878.280871129995,0.030240389998652972,53034.6072204 2025-10-27,00:28:18.000,300,11129686,111005,0,1761524897,13878.321288989995,0.044338650004647207,53034.663117359996 2025-10-27,00:28:19.000,300,11129715,111365,0,1761524898,13878.361706849995,-0.019103519996860996,53034.61420752 2025-10-27,00:28:20.000,300,11129766,111325,0,1761524899,13878.37517947,0.002043870001216419,53034.62119464001 2025-10-27,00:28:21.000,300,11129677,111445,0,1761524900,13878.381915779995,0.002043870001216419,53034.64215600001 2025-10-27,00:28:22.000,300,11129671,111565,0,1761524901,13878.36844315999,-0.012054389997501858,53034.62818176 2025-10-27,00:28:23.000,300,11129777,111325,0,1761524902,13878.44927887999,0.002043870001216419,53034.65613024 2025-10-27,00:28:24.000,300,11129680,111565,0,1761524903,13878.462751499996,-0.005005259998142719,53034.62119464001 2025-10-27,00:28:25.000,300,11129748,111325,0,1761524904,13878.47622412,-0.019103519996860996,53034.64215600001 2025-10-27,00:28:26.000,300,11129743,111325,0,1761524905,13878.509905669991,-0.04730004000157351,53034.663117359996 2025-10-27,00:28:27.000,300,11129698,111525,0,1761524906,13878.51664198,-0.03320177999557927,53034.65613024 2025-10-27,00:28:28.000,300,11129712,111485,0,1761524907,13878.509905669991,-0.06844742999965092,53034.70504008 2025-10-27,00:28:29.000,300,11129754,111765,0,1761524908,13878.53685091,-0.08959481999772834,53034.70504008 2025-10-27,00:28:30.000,300,11129737,111485,0,1761524909,13878.610950319991,-0.0825456899983692,53034.70504008 2025-10-27,00:28:31.000,300,11129676,111605,0,1761524910,13878.610950319991,-0.09664394999708747,53034.70504008 2025-10-27,00:28:32.000,300,11129692,111565,0,1761524911,13878.631159249991,-0.11779133999516489,53034.72600144 2025-10-27,00:28:33.000,300,11129672,111525,0,1761524912,13878.658104490001,-0.09664394999708747,53034.698052960004 2025-10-27,00:28:34.000,300,11129691,111165,0,1761524913,13878.664840799996,-0.11074220999580575,53034.78888552001 2025-10-27,00:28:35.000,300,11129752,111605,0,1761524914,13878.610950319991,-0.11074220999580575,53034.79587264 2025-10-27,00:28:36.000,300,11129735,111565,0,1761524915,13878.624422939996,-0.11779133999516489,53034.7469628 2025-10-27,00:28:37.000,300,11129751,111405,0,1761524916,13878.651368179992,-0.16713524999795482,53034.816834000005 2025-10-27,00:28:38.000,300,11129745,111405,0,1761524917,13878.651368179992,-0.16008611999859568,53034.830808239996 2025-10-27,00:28:39.000,300,11129706,111245,0,1761524918,13878.610950319991,-0.13188960000115912,53034.7818984 2025-10-27,00:28:40.000,300,11129758,111485,0,1761524919,13878.631159249991,-0.16008611999859568,53034.80285976 2025-10-27,00:28:41.000,300,11129693,111525,0,1761524920,13878.624422939996,-0.15303698999923654,53034.79587264 2025-10-27,00:28:42.000,300,11129656,111405,0,1761524921,13878.658104490001,-0.15303698999923654,53034.78888552001 2025-10-27,00:28:43.000,300,11129735,111405,0,1761524922,13878.664840799996,-0.1459878599998774,53034.767924160005 2025-10-27,00:28:44.000,300,11129642,111525,0,1761524923,13878.631159249991,-0.16713524999795482,53034.80285976 2025-10-27,00:28:45.000,300,11129658,111165,0,1761524924,13878.604214009996,-0.18828263999603223,53034.84478248 2025-10-27,00:28:46.000,300,11129671,111485,0,1761524925,13878.617686630001,-0.18828263999603223,53034.87273096 2025-10-27,00:28:47.000,300,11129678,111565,0,1761524926,13878.523378289996,-0.19533176999539137,53034.85875672001 2025-10-27,00:28:48.000,300,11129714,111365,0,1761524927,13878.584005079996,-0.18828263999603223,53034.886705200006 2025-10-27,00:28:49.000,300,11129722,111325,0,1761524928,13878.51664198,-0.18828263999603223,53034.8517696 2025-10-27,00:28:50.000,300,11129724,111525,0,1761524929,13878.523378289996,-0.2094300300013856,53034.90067944 2025-10-27,00:28:51.000,300,11129738,111245,0,1761524930,13878.550323529991,-0.19533176999539137,53034.91465368 2025-10-27,00:28:52.000,300,11129713,111325,0,1761524931,13878.47622412,-0.16713524999795482,53034.90766656001 2025-10-27,00:28:53.000,300,11129747,111365,0,1761524932,13878.44927887999,-0.21647916000074474,53034.85875672001 2025-10-27,00:28:54.000,300,11129677,111405,0,1761524933,13878.442542569996,-0.2094300300013856,53034.89369232 2025-10-27,00:28:55.000,300,11129718,111165,0,1761524934,13878.45601519,-0.16713524999795482,53034.91465368 2025-10-27,00:28:56.000,300,11129667,111405,0,1761524935,13878.402124709995,-0.18828263999603223,53034.96356352 2025-10-27,00:28:57.000,300,11129738,111485,0,1761524936,13878.38865208999,-0.19533176999539137,53034.935615040005 2025-10-27,00:28:58.000,300,11129743,111125,0,1761524937,13878.3953884,-0.15303698999923654,53034.90067944 2025-10-27,00:28:59.000,300,11129698,111445,0,1761524938,13878.38865208999,-0.2094300300013856,53034.90766656001 2025-10-27,00:29:00.000,300,11129712,111565,0,1761524939,13878.36844315999,-0.17418437999731395,53034.91465368 2025-10-27,00:29:01.000,300,11129683,111445,0,1761524940,13878.32802529999,-0.17418437999731395,53034.935615040005 2025-10-27,00:29:02.000,300,11129673,111205,0,1761524941,13878.33476161,-0.17418437999731395,53034.90766656001 2025-10-27,00:29:03.000,300,11129656,111565,0,1761524942,13878.33476161,-0.1459878599998774,53034.89369232 2025-10-27,00:29:04.000,300,11129729,111325,0,1761524943,13878.26739850999,-0.13893873000051826,53034.83779536001 2025-10-27,00:29:05.000,300,11129724,111325,0,1761524944,13878.28760743999,-0.12484047000179999,53034.87273096 2025-10-27,00:29:06.000,300,11129703,111325,0,1761524945,13878.26739850999,-0.09664394999708747,53034.84478248 2025-10-27,00:29:07.000,300,11129649,111445,0,1761524946,13878.220244339995,-0.13188960000115912,53034.82382112 2025-10-27,00:29:08.000,300,11129685,111325,0,1761524947,13878.20677171999,-0.11074220999580575,53034.816834000005 2025-10-27,00:29:09.000,300,11129687,111325,0,1761524948,13878.220244339995,-0.13893873000051826,53034.8517696 2025-10-27,00:29:10.000,300,11129754,111685,0,1761524949,13878.1932991,-0.11074220999580575,53034.89369232 2025-10-27,00:29:11.000,300,11129688,111405,0,1761524950,13878.139408619994,-0.09664394999708747,53034.84478248 2025-10-27,00:29:12.000,300,11129672,111285,0,1761524951,13878.11246338,-0.13893873000051826,53034.82382112 2025-10-27,00:29:13.000,300,11129675,111485,0,1761524952,13878.051836589999,-0.13893873000051826,53034.767924160005 2025-10-27,00:29:14.000,300,11129656,111485,0,1761524953,13878.051836589999,-0.1459878599998774,53034.80984688001 2025-10-27,00:29:15.000,300,11129662,111325,0,1761524954,13878.038363969994,-0.15303698999923654,53034.83779536001 2025-10-27,00:29:16.000,300,11129697,111325,0,1761524955,13878.038363969994,-0.15303698999923654,53034.90766656001 2025-10-27,00:29:17.000,300,11129701,111405,0,1761524956,13878.018155039994,-0.1812335099966731,53034.8517696 2025-10-27,00:29:18.000,300,11129706,111405,0,1761524957,13878.018155039994,-0.1812335099966731,53034.865743840004 2025-10-27,00:29:19.000,300,11129707,111405,0,1761524958,13877.984473489989,-0.22352829000010388,53034.85875672001 2025-10-27,00:29:20.000,300,11129708,111245,0,1761524959,13877.984473489989,-0.2094300300013856,53034.816834000005 2025-10-27,00:29:21.000,300,11129734,111245,0,1761524960,13877.964264559989,-0.20238090000202646,53034.82382112 2025-10-27,00:29:22.000,300,11129766,111445,0,1761524961,13877.944055629989,-0.2094300300013856,53034.87273096 2025-10-27,00:29:23.000,300,11129724,111165,0,1761524962,13877.903637769989,-0.23762654999882216,53034.830808239996 2025-10-27,00:29:24.000,300,11129742,111525,0,1761524963,13877.930583009998,-0.2446756799981813,53034.78888552001 2025-10-27,00:29:25.000,300,11129718,111525,0,1761524964,13877.856483599993,-0.23057741999946302,53034.77491128 2025-10-27,00:29:26.000,300,11129725,111405,0,1761524965,13877.869956219998,-0.22352829000010388,53034.7818984 2025-10-27,00:29:27.000,300,11129686,111485,0,1761524966,13877.829538359998,-0.2446756799981813,53034.76093704001 2025-10-27,00:29:28.000,300,11129674,111365,0,1761524967,13877.849747289998,-0.25877393999689957,53034.72600144 2025-10-27,00:29:29.000,300,11129738,111445,0,1761524968,13877.795856809993,-0.25172480999754043,53034.75394992 2025-10-27,00:29:30.000,300,11129759,111365,0,1761524969,13877.768911569998,-0.23057741999946302,53034.73997568001 2025-10-27,00:29:31.000,300,11129718,111365,0,1761524970,13877.748702639998,-0.2446756799981813,53034.77491128 2025-10-27,00:29:32.000,300,11129753,111365,0,1761524971,13877.741966330002,-0.23057741999946302,53034.78888552001 2025-10-27,00:29:33.000,300,11129669,111445,0,1761524972,13877.721757400002,-0.2446756799981813,53034.75394992 2025-10-27,00:29:34.000,300,11129765,111165,0,1761524973,13877.688075849997,-0.2446756799981813,53034.77491128 2025-10-27,00:29:35.000,300,11129762,111365,0,1761524974,13877.640921680002,-0.27287219999561785,53034.73298856 2025-10-27,00:29:36.000,300,11129774,111445,0,1761524975,13877.627449059997,-0.30106872000033036,53034.65613024 2025-10-27,00:29:37.000,300,11129750,111365,0,1761524976,13877.640921680002,-0.2940195900009712,53034.68407872 2025-10-27,00:29:38.000,300,11129785,111325,0,1761524977,13877.613976439992,-0.27992133000225294,53034.68407872 2025-10-27,00:29:39.000,300,11129764,111485,0,1761524978,13877.613976439992,-0.27287219999561785,53034.65613024 2025-10-27,00:29:40.000,300,11129780,111645,0,1761524979,13877.573558579992,-0.25877393999689957,53034.719014320006 2025-10-27,00:29:41.000,300,11129741,111285,0,1761524980,13877.580294890002,-0.25877393999689957,53034.62818176 2025-10-27,00:29:42.000,300,11129773,111525,0,1761524981,13877.573558579992,-0.25877393999689957,53034.67010448001 2025-10-27,00:29:43.000,300,11129670,111245,0,1761524982,13877.553349649992,-0.25877393999689957,53034.65613024 2025-10-27,00:29:44.000,300,11129738,111445,0,1761524983,13877.560085960002,-0.25172480999754043,53034.64215600001 2025-10-27,00:29:45.000,300,11129742,111365,0,1761524984,13877.560085960002,-0.2446756799981813,53034.61420752 2025-10-27,00:29:46.000,300,11129761,111405,0,1761524985,13877.553349649992,-0.23057741999946302,53034.58625904 2025-10-27,00:29:47.000,300,11129751,111525,0,1761524986,13877.546613339997,-0.25172480999754043,53034.57927192 2025-10-27,00:29:48.000,300,11129737,111405,0,1761524987,13877.526404409997,-0.2446756799981813,53034.59324616001 2025-10-27,00:29:49.000,300,11129799,111285,0,1761524988,13877.533140719992,-0.23057741999946302,53034.59324616001 2025-10-27,00:29:50.000,300,11129727,111565,0,1761524989,13877.492722859992,-0.23057741999946302,53034.61420752 2025-10-27,00:29:51.000,300,11129755,111165,0,1761524990,13877.445568689996,-0.2446756799981813,53034.57228480001 2025-10-27,00:29:52.000,300,11129747,111445,0,1761524991,13877.438832380001,-0.21647916000074474,53034.61420752 2025-10-27,00:29:53.000,300,11129744,111365,0,1761524992,13877.452304999992,-0.22352829000010388,53034.56529768 2025-10-27,00:29:54.000,300,11129735,111445,0,1761524993,13877.398414520001,-0.22352829000010388,53034.551323440006 2025-10-27,00:29:55.000,300,11129747,111605,0,1761524994,13877.391678209991,-0.23057741999946302,53034.54433632001 2025-10-27,00:29:56.000,300,11129745,111285,0,1761524995,13877.33778773,-0.20238090000202646,53034.56529768 2025-10-27,00:29:57.000,300,11129795,111165,0,1761524996,13877.371469279991,-0.23762654999882216,53034.54433632001 2025-10-27,00:29:58.000,300,11129758,111325,0,1761524997,13877.29736987,-0.2446756799981813,53034.5373492 2025-10-27,00:29:59.000,300,11129735,111725,0,1761524998,13877.27716094,-0.25877393999689957,53034.54433632001 2025-10-27,00:30:00.000,300,11129709,111405,0,1761524999,13877.283897249996,-0.21647916000074474,53034.50940072 2025-10-27,00:30:01.000,300,11129686,111405,0,1761525000,13877.25695201,-0.23057741999946302,53034.50241360001 2025-10-27,00:30:02.000,300,11129714,111245,0,1761525001,13877.27042462999,-0.2446756799981813,53034.46049088 2025-10-27,00:30:03.000,300,11129665,111285,0,1761525002,13877.203061529995,-0.23057741999946302,53034.50241360001 2025-10-27,00:30:04.000,300,11129686,111725,0,1761525003,13877.182852599995,-0.2940195900009712,53034.50940072 2025-10-27,00:30:05.000,300,11129708,111325,0,1761525004,13877.182852599995,-0.25877393999689957,53034.47446512001 2025-10-27,00:30:06.000,300,11129725,111365,0,1761525005,13877.12896211999,-0.25172480999754043,53034.45350376001 2025-10-27,00:30:07.000,300,11129714,111325,0,1761525006,13877.10875318999,-0.25877393999689957,53034.42555528001 2025-10-27,00:30:08.000,300,11129722,111325,0,1761525007,13877.06833532999,-0.2094300300013856,53034.467478 2025-10-27,00:30:09.000,300,11129698,111405,0,1761525008,13877.041390089995,-0.23057741999946302,53034.41158104 2025-10-27,00:30:10.000,300,11129720,111485,0,1761525009,13877.021181159995,-0.2094300300013856,53034.3976068 2025-10-27,00:30:11.000,300,11129682,111285,0,1761525010,13877.03465378,-0.2094300300013856,53034.3976068 2025-10-27,00:30:12.000,300,11129675,111445,0,1761525011,13876.980763299995,-0.2094300300013856,53034.41158104 2025-10-27,00:30:13.000,300,11129751,111005,0,1761525012,13876.94708174999,-0.17418437999731395,53034.44651664 2025-10-27,00:30:14.000,300,11129683,111365,0,1761525013,13876.93360913,-0.1459878599998774,53034.42555528001 2025-10-27,00:30:15.000,300,11129693,111045,0,1761525014,13876.93360913,-0.13893873000051826,53034.35568408001 2025-10-27,00:30:16.000,300,11129669,111525,0,1761525015,13876.9134002,-0.19533176999539137,53034.327735599996 2025-10-27,00:30:17.000,300,11129688,111245,0,1761525016,13876.872982339999,-0.18828263999603223,53034.34869696 2025-10-27,00:30:18.000,300,11129694,111525,0,1761525017,13876.852773409999,-0.16713524999795482,53034.34869696 2025-10-27,00:30:19.000,300,11129701,111525,0,1761525018,13876.832564479999,-0.17418437999731395,53034.29978712 2025-10-27,00:30:20.000,300,11129688,111245,0,1761525019,13876.819091859994,-0.17418437999731395,53034.27882576 2025-10-27,00:30:21.000,300,11129736,111245,0,1761525020,13876.758465069994,-0.16713524999795482,53034.264851520005 2025-10-27,00:30:22.000,300,11129707,111285,0,1761525021,13876.744992449989,-0.1812335099966731,53034.25087728 2025-10-27,00:30:23.000,300,11129679,111405,0,1761525022,13876.718047209994,-0.18828263999603223,53034.25786440001 2025-10-27,00:30:24.000,300,11129727,111165,0,1761525023,13876.684365659989,-0.17418437999731395,53034.22991592 2025-10-27,00:30:25.000,300,11129730,110925,0,1761525024,13876.657420419993,-0.1459878599998774,53034.2229288 2025-10-27,00:30:26.000,300,11129694,111485,0,1761525025,13876.643947799988,-0.16008611999859568,53034.18799320001 2025-10-27,00:30:27.000,300,11129695,111485,0,1761525026,13876.590057319998,-0.16008611999859568,53034.194980320004 2025-10-27,00:30:28.000,300,11129756,111405,0,1761525027,13876.630475179998,-0.18828263999603223,53034.18100608 2025-10-27,00:30:29.000,300,11129683,110845,0,1761525028,13876.590057319998,-0.1459878599998774,53034.2229288 2025-10-27,00:30:30.000,300,11129769,111365,0,1761525029,13876.576584699993,-0.1459878599998774,53034.194980320004 2025-10-27,00:30:31.000,300,11129701,111365,0,1761525030,13876.617002559993,-0.13188960000115912,53034.194980320004 2025-10-27,00:30:32.000,300,11129692,111765,0,1761525031,13876.576584699993,-0.12484047000179999,53034.18100608 2025-10-27,00:30:33.000,300,11129648,111445,0,1761525032,13876.515957909993,-0.16008611999859568,53034.13908336001 2025-10-27,00:30:34.000,300,11129658,111245,0,1761525033,13876.556375769993,-0.17418437999731395,53034.0831864 2025-10-27,00:30:35.000,300,11129730,111645,0,1761525034,13876.489012669997,-0.13188960000115912,53034.0831864 2025-10-27,00:30:36.000,300,11129672,111405,0,1761525035,13876.509221599998,-0.11779133999516489,53034.10414776 2025-10-27,00:30:37.000,300,11129642,111525,0,1761525036,13876.475540049993,-0.13893873000051826,53034.05523792 2025-10-27,00:30:38.000,300,11129710,111485,0,1761525037,13876.475540049993,-0.13188960000115912,53034.0831864 2025-10-27,00:30:39.000,300,11129678,111525,0,1761525038,13876.448594809997,-0.1459878599998774,53034.097160640005 2025-10-27,00:30:40.000,300,11129675,111365,0,1761525039,13876.489012669997,-0.1459878599998774,53034.0831864 2025-10-27,00:30:41.000,300,11129687,111525,0,1761525040,13876.468803739997,-0.09664394999708747,53034.06222504 2025-10-27,00:30:42.000,300,11129668,111525,0,1761525041,13876.468803739997,-0.09664394999708747,53033.992353839996 2025-10-27,00:30:43.000,300,11129660,111365,0,1761525042,13876.448594809997,-0.11074220999580575,53033.99934096001 2025-10-27,00:30:44.000,300,11129709,111325,0,1761525043,13876.435122189992,-0.13188960000115912,53034.02030232001 2025-10-27,00:30:45.000,300,11129712,111565,0,1761525044,13876.435122189992,-0.13893873000051826,53034.07619928 2025-10-27,00:30:46.000,300,11129715,111405,0,1761525045,13876.414913259992,-0.11779133999516489,53034.02030232001 2025-10-27,00:30:47.000,300,11129704,111525,0,1761525046,13876.414913259992,-0.11779133999516489,53033.98536672 2025-10-27,00:30:48.000,300,11129706,111045,0,1761525047,13876.354286469992,-0.10369307999644661,53033.97139248001 2025-10-27,00:30:49.000,300,11129785,111325,0,1761525048,13876.394704329992,-0.1459878599998774,53033.992353839996 2025-10-27,00:30:50.000,300,11129693,111605,0,1761525049,13876.381231710002,-0.08959481999772834,53033.978379600005 2025-10-27,00:30:51.000,300,11129691,111285,0,1761525050,13876.354286469992,-0.11779133999516489,53033.978379600005 2025-10-27,00:30:52.000,300,11129732,111325,0,1761525051,13876.381231710002,-0.16008611999859568,53033.95741824 2025-10-27,00:30:53.000,300,11129722,111525,0,1761525052,13876.354286469992,-0.15303698999923654,53033.95043112001 2025-10-27,00:30:54.000,300,11129715,111485,0,1761525053,13876.374495399992,-0.17418437999731395,53033.943444 2025-10-27,00:30:55.000,300,11129675,111365,0,1761525054,13876.367759089997,-0.16713524999795482,53033.88754704 2025-10-27,00:30:56.000,300,11129750,111485,0,1761525055,13876.387968019997,-0.16008611999859568,53033.95741824 2025-10-27,00:30:57.000,300,11129747,111245,0,1761525056,13876.374495399992,-0.17418437999731395,53033.929469760005 2025-10-27,00:30:58.000,300,11129746,111445,0,1761525057,13876.387968019997,-0.1459878599998774,53033.92248264001 2025-10-27,00:30:59.000,300,11129766,111525,0,1761525058,13876.401440640002,-0.11779133999516489,53033.880559920006 2025-10-27,00:31:00.000,300,11129681,111285,0,1761525059,13876.435122189992,-0.15303698999923654,53033.92248264001 2025-10-27,00:31:01.000,300,11129662,111525,0,1761525060,13876.394704329992,-0.13893873000051826,53033.88754704 2025-10-27,00:31:02.000,300,11129728,111245,0,1761525061,13876.408176949997,-0.16713524999795482,53033.859598560004 2025-10-27,00:31:03.000,300,11129675,111165,0,1761525062,13876.401440640002,-0.1812335099966731,53033.87357280001 2025-10-27,00:31:04.000,300,11129676,111485,0,1761525063,13876.401440640002,-0.18828263999603223,53033.84562432 2025-10-27,00:31:05.000,300,11129656,111565,0,1761525064,13876.394704329992,-0.1459878599998774,53033.87357280001 2025-10-27,00:31:06.000,300,11129682,111525,0,1761525065,13876.441858500002,-0.1459878599998774,53033.81767584 2025-10-27,00:31:07.000,300,11129683,111445,0,1761525066,13876.401440640002,-0.17418437999731395,53033.83165008001 2025-10-27,00:31:08.000,300,11129688,111525,0,1761525067,13876.448594809997,-0.17418437999731395,53033.84562432 2025-10-27,00:31:09.000,300,11129734,111245,0,1761525068,13876.482276360002,-0.1812335099966731,53033.8386372 2025-10-27,00:31:10.000,300,11129692,111165,0,1761525069,13876.502485290002,-0.19533176999539137,53033.78972736 2025-10-27,00:31:11.000,300,11129666,111365,0,1761525070,13876.542903150003,-0.20238090000202646,53033.880559920006 2025-10-27,00:31:12.000,300,11129688,111165,0,1761525071,13876.590057319998,-0.22352829000010388,53033.82466296001 2025-10-27,00:31:13.000,300,11129752,111405,0,1761525072,13876.603529939988,-0.25172480999754043,53033.83165008001 2025-10-27,00:31:14.000,300,11129726,111685,0,1761525073,13876.623738869988,-0.22352829000010388,53033.81767584 2025-10-27,00:31:15.000,300,11129649,111525,0,1761525074,13876.657420419993,-0.20238090000202646,53033.78972736 2025-10-27,00:31:16.000,300,11129679,111365,0,1761525075,13876.650684109998,-0.1812335099966731,53033.83165008001 2025-10-27,00:31:17.000,300,11129694,111405,0,1761525076,13876.704574589989,-0.19533176999539137,53033.8386372 2025-10-27,00:31:18.000,300,11129713,111245,0,1761525077,13876.718047209994,-0.20238090000202646,53033.86658568 2025-10-27,00:31:19.000,300,11129665,111605,0,1761525078,13876.744992449989,-0.16713524999795482,53033.81767584 2025-10-27,00:31:20.000,300,11129645,111365,0,1761525079,13876.744992449989,-0.17418437999731395,53033.78972736 2025-10-27,00:31:21.000,300,11129645,111445,0,1761525080,13876.765201379989,-0.1459878599998774,53033.80370160001 2025-10-27,00:31:22.000,300,11129675,111445,0,1761525081,13876.778673999994,-0.1812335099966731,53033.82466296001 2025-10-27,00:31:23.000,300,11129701,111485,0,1761525082,13876.82582816999,-0.17418437999731395,53033.82466296001 2025-10-27,00:31:24.000,300,11129661,111365,0,1761525083,13876.88645495999,-0.1459878599998774,53033.81767584 2025-10-27,00:31:25.000,300,11129721,111645,0,1761525084,13876.86624602999,-0.13893873000051826,53033.82466296001 2025-10-27,00:31:26.000,300,11129713,110925,0,1761525085,13876.86624602999,-0.11074220999580575,53033.85261144001 2025-10-27,00:31:27.000,300,11129716,111365,0,1761525086,13876.879718649994,-0.13188960000115912,53033.80370160001 2025-10-27,00:31:28.000,300,11129701,111285,0,1761525087,13876.88645495999,-0.13188960000115912,53033.86658568 2025-10-27,00:31:29.000,300,11129753,111125,0,1761525088,13876.97402699,-0.16008611999859568,53033.79671448 2025-10-27,00:31:30.000,300,11129681,111165,0,1761525089,13876.98749960999,461.684813220003,53033.880559920006 2025-10-27,00:31:31.000,300,11129701,111445,0,1761525090,13877.01444485,-0.15303698999923654,53033.86658568 2025-10-27,00:31:32.000,300,11129752,111365,0,1761525091,13877.02791746999,-0.11074220999580575,53033.88754704 2025-10-27,00:31:33.000,300,11129653,111405,0,1761525092,13877.06833532999,-0.13188960000115912,53033.86658568 2025-10-27,00:31:34.000,300,11129744,111165,0,1761525093,13877.081807949995,-0.11074220999580575,53033.880559920006 2025-10-27,00:31:35.000,300,11129695,111405,0,1761525094,13877.13569843,-0.11074220999580575,53033.859598560004 2025-10-27,00:31:36.000,300,11129710,111485,0,1761525095,13877.182852599995,-0.1459878599998774,53033.88754704 2025-10-27,00:31:37.000,300,11129693,111285,0,1761525096,13877.19632522,-0.10369307999644661,53033.90152128001 2025-10-27,00:31:38.000,300,11129749,111165,0,1761525097,13877.25021569999,-0.08959481999772834,53033.943444 2025-10-27,00:31:39.000,300,11129752,111325,0,1761525098,13877.23674308,-0.11779133999516489,53033.95043112001 2025-10-27,00:31:40.000,300,11129752,111285,0,1761525099,13877.263688319996,-0.09664394999708747,53033.929469760005 2025-10-27,00:31:41.000,300,11129657,111165,0,1761525100,13877.331051419991,-0.11074220999580575,53033.89453416 2025-10-27,00:31:42.000,300,11129677,111245,0,1761525101,13877.378205590001,-0.11779133999516489,53033.90152128001 2025-10-27,00:31:43.000,300,11129681,111285,0,1761525102,13877.391678209991,-0.0825456899983692,53033.95043112001 2025-10-27,00:31:44.000,300,11129758,111605,0,1761525103,13877.432096069992,-0.11779133999516489,53033.978379600005 2025-10-27,00:31:45.000,300,11129727,111325,0,1761525104,13877.445568689996,-0.10369307999644661,53033.978379600005 2025-10-27,00:31:46.000,300,11129658,111245,0,1761525105,13877.479250240001,-0.07549655999901006,53034.0133152 2025-10-27,00:31:47.000,300,11129738,111405,0,1761525106,13877.506195479997,-0.07549655999901006,53033.98536672 2025-10-27,00:31:48.000,300,11129739,111165,0,1761525107,13877.499459170002,-0.09664394999708747,53034.027289440004 2025-10-27,00:31:49.000,300,11129720,111365,0,1761525108,13877.546613339997,-0.04730004000157351,53034.00632808 2025-10-27,00:31:50.000,300,11129725,111325,0,1761525109,13877.580294890002,-0.03320177999557927,53034.0133152 2025-10-27,00:31:51.000,300,11129696,111325,0,1761525110,13877.573558579992,-0.03320177999557927,53034.03427656 2025-10-27,00:31:52.000,300,11129674,111365,0,1761525111,13877.613976439992,-0.04730004000157351,53034.048250800006 2025-10-27,00:31:53.000,300,11129686,111525,0,1761525112,13877.674603229992,-0.06139830000029178,53034.07619928 2025-10-27,00:31:54.000,300,11129690,111245,0,1761525113,13877.667866919997,-0.026152649996220134,53034.06921216001 2025-10-27,00:31:55.000,300,11129675,111645,0,1761525114,13877.701548470002,-0.054349170000932645,53034.05523792 2025-10-27,00:31:56.000,300,11129685,111445,0,1761525115,13877.688075849997,-0.04025091000221437,53034.10414776 2025-10-27,00:31:57.000,300,11129722,111485,0,1761525116,13877.728493709998,-0.04730004000157351,53034.13209624 2025-10-27,00:31:58.000,300,11129742,111365,0,1761525117,13877.775647879993,-0.04730004000157351,53034.10414776 2025-10-27,00:31:59.000,300,11129684,111365,0,1761525118,13877.782384189988,-0.03320177999557927,53034.11812200001 2025-10-27,00:32:00.000,300,11129692,111325,0,1761525119,13877.822802049988,-0.054349170000932645,53034.160044719996 2025-10-27,00:32:01.000,300,11129645,111485,0,1761525120,13877.762175260003,-0.005005259998142719,53034.160044719996 2025-10-27,00:32:02.000,300,11129728,111645,0,1761525121,13877.816065739993,-0.012054389997501858,53034.09017352001 2025-10-27,00:32:03.000,300,11129720,111525,0,1761525122,13877.843010979988,-0.005005259998142719,53034.12510912 2025-10-27,00:32:04.000,300,11129676,111325,0,1761525123,13877.863219909988,-0.005005259998142719,53034.18100608 2025-10-27,00:32:05.000,300,11129678,111405,0,1761525124,13877.903637769989,-0.012054389997501858,53034.13209624 2025-10-27,00:32:06.000,300,11129650,111525,0,1761525125,13877.930583009998,-0.04025091000221437,53034.17401896 2025-10-27,00:32:07.000,300,11129697,111365,0,1761525126,13877.930583009998,0.002043870001216419,53034.17401896 2025-10-27,00:32:08.000,300,11129769,111405,0,1761525127,13877.937319319994,0.016142129999934696,53034.160044719996 2025-10-27,00:32:09.000,300,11129730,111245,0,1761525128,13877.964264559989,-0.005005259998142719,53034.2229288 2025-10-27,00:32:10.000,300,11129772,111565,0,1761525129,13878.024891349989,0.009093000000575557,53034.2229288 2025-10-27,00:32:11.000,300,11129711,111365,0,1761525130,13878.004682419989,0.002043870001216419,53034.28581288001 2025-10-27,00:32:12.000,300,11129742,111125,0,1761525131,13878.011418729999,0.002043870001216419,53034.194980320004 2025-10-27,00:32:13.000,300,11129654,111485,0,1761525132,13878.024891349989,0.002043870001216419,53034.215941680006 2025-10-27,00:32:14.000,300,11129756,111485,0,1761525133,13878.038363969994,0.002043870001216419,53034.215941680006 2025-10-27,00:32:15.000,300,11129746,111525,0,1761525134,13878.031627659999,0.016142129999934696,53034.20895456001 2025-10-27,00:32:16.000,300,11129729,111405,0,1761525135,13878.08551813999,0.009093000000575557,53034.215941680006 2025-10-27,00:32:17.000,300,11129756,111565,0,1761525136,13878.072045519999,-0.005005259998142719,53034.25087728 2025-10-27,00:32:18.000,300,11129686,111205,0,1761525137,13878.11246338,-0.03320177999557927,53034.22991592 2025-10-27,00:32:19.000,300,11129716,111485,0,1761525138,13878.10572706999,0.03728951999801211,53034.22991592 2025-10-27,00:32:20.000,300,11129727,111405,0,1761525139,13878.10572706999,-0.005005259998142719,53034.264851520005 2025-10-27,00:32:21.000,300,11129762,111325,0,1761525140,13878.10572706999,0.016142129999934696,53034.28581288001 2025-10-27,00:32:22.000,300,11129718,111405,0,1761525141,13878.14614492999,0.030240389998652972,53034.25786440001 2025-10-27,00:32:23.000,300,11129793,111325,0,1761525142,13878.179826479995,0.002043870001216419,53034.28581288001 2025-10-27,00:32:24.000,300,11129740,111485,0,1761525143,13878.13267231,-0.019103519996860996,53034.27183864 2025-10-27,00:32:25.000,300,11129745,111325,0,1761525144,13878.12593599999,-0.019103519996860996,53034.264851520005 2025-10-27,00:32:26.000,300,11129686,111325,0,1761525145,13878.159617549994,-0.026152649996220134,53034.30677424001 2025-10-27,00:32:27.000,300,11129697,111525,0,1761525146,13878.159617549994,-0.026152649996220134,53034.27183864 2025-10-27,00:32:28.000,300,11129713,111205,0,1761525147,13878.14614492999,-0.03320177999557927,53034.28581288001 2025-10-27,00:32:29.000,300,11129688,111205,0,1761525148,13878.17309017,-0.04025091000221437,53034.30677424001 2025-10-27,00:32:30.000,300,11129689,111325,0,1761525149,13878.16635385999,-0.054349170000932645,53034.24389016 2025-10-27,00:32:31.000,300,11129692,111285,0,1761525150,13878.11246338,-0.04730004000157351,53034.264851520005 2025-10-27,00:32:32.000,300,11129762,111245,0,1761525151,13878.159617549994,-0.005005259998142719,53034.2928 2025-10-27,00:32:33.000,300,11129697,111325,0,1761525152,13878.11246338,-0.06139830000029178,53034.28581288001 2025-10-27,00:32:34.000,300,11129678,111525,0,1761525153,13878.12593599999,-0.11074220999580575,53034.2928 2025-10-27,00:32:35.000,300,11129688,111685,0,1761525154,13878.13267231,-0.06139830000029178,53034.34170984 2025-10-27,00:32:36.000,300,11129673,111485,0,1761525155,13878.10572706999,-0.026152649996220134,53034.34869696 2025-10-27,00:32:37.000,300,11129675,111525,0,1761525156,13878.098990759994,-0.04025091000221437,53034.29978712 2025-10-27,00:32:38.000,300,11129699,111005,0,1761525157,13878.078781829994,-0.07549655999901006,53034.327735599996 2025-10-27,00:32:39.000,300,11129657,111405,0,1761525158,13878.078781829994,-0.07549655999901006,53034.327735599996 2025-10-27,00:32:40.000,300,11129681,111445,0,1761525159,13878.038363969994,-0.04730004000157351,53034.27882576 2025-10-27,00:32:41.000,300,11129716,111445,0,1761525160,13878.031627659999,-0.054349170000932645,53034.264851520005 2025-10-27,00:32:42.000,300,11129686,111405,0,1761525161,13878.06530920999,-0.026152649996220134,53034.313761360005 2025-10-27,00:32:43.000,300,11129703,111245,0,1761525162,13878.078781829994,-0.06844742999965092,53034.33472272001 2025-10-27,00:32:44.000,300,11129687,111165,0,1761525163,13878.12593599999,-0.06844742999965092,53034.30677424001 2025-10-27,00:32:45.000,300,11129702,111325,0,1761525164,13878.06530920999,-0.005005259998142719,53034.30677424001 2025-10-27,00:32:46.000,300,11129743,111365,0,1761525165,13878.08551813999,0.009093000000575557,53034.33472272001 2025-10-27,00:32:47.000,300,11129767,111325,0,1761525166,13878.08551813999,-0.019103519996860996,53034.28581288001 2025-10-27,00:32:48.000,300,11129723,111245,0,1761525167,13878.078781829994,-0.026152649996220134,53034.32074848 2025-10-27,00:32:49.000,300,11129735,111845,0,1761525168,13878.11246338,-0.019103519996860996,53034.25786440001 2025-10-27,00:32:50.000,300,11129730,111325,0,1761525169,13878.031627659999,-0.03320177999557927,53034.20196744 2025-10-27,00:32:51.000,300,11129692,111205,0,1761525170,13878.078781829994,-0.04025091000221437,53034.2928 2025-10-27,00:32:52.000,300,11129651,111165,0,1761525171,13878.06530920999,-0.019103519996860996,53034.30677424001 2025-10-27,00:32:53.000,300,11129758,111365,0,1761525172,13878.072045519999,-0.026152649996220134,53034.25087728 2025-10-27,00:32:54.000,300,11129734,111245,0,1761525173,13878.031627659999,-0.019103519996860996,53034.27882576 2025-10-27,00:32:55.000,300,11129742,111485,0,1761525174,13878.04510027999,-0.04025091000221437,53034.30677424001 2025-10-27,00:32:56.000,300,11129687,111365,0,1761525175,13878.051836589999,-0.04025091000221437,53034.27183864 2025-10-27,00:32:57.000,300,11129738,111405,0,1761525176,13878.038363969994,-0.06139830000029178,53034.2928 2025-10-27,00:32:58.000,300,11129744,111525,0,1761525177,13878.06530920999,-0.0825456899983692,53034.35568408001 2025-10-27,00:32:59.000,300,11129755,111405,0,1761525178,13878.04510027999,-0.06139830000029178,53034.29978712 2025-10-27,00:33:00.000,300,11129738,111485,0,1761525179,13878.058572899994,-0.06844742999965092,53034.28581288001 2025-10-27,00:33:01.000,300,11129753,111445,0,1761525180,13878.072045519999,-0.06844742999965092,53034.29978712 2025-10-27,00:33:02.000,300,11129760,111525,0,1761525181,13878.024891349989,-0.06844742999965092,53034.25786440001 2025-10-27,00:33:03.000,300,11129717,111365,0,1761525182,13878.06530920999,-0.11074220999580575,53034.32074848 2025-10-27,00:33:04.000,300,11129754,111245,0,1761525183,13878.004682419989,-0.054349170000932645,53034.30677424001 2025-10-27,00:33:05.000,300,11129741,111525,0,1761525184,13877.997946109994,-0.06844742999965092,53034.29978712 2025-10-27,00:33:06.000,300,11129680,111485,0,1761525185,13877.971000869999,-0.07549655999901006,53034.30677424001 2025-10-27,00:33:07.000,300,11129701,111085,0,1761525186,13877.997946109994,-0.08959481999772834,53034.327735599996 2025-10-27,00:33:08.000,300,11129661,111405,0,1761525187,13877.997946109994,-0.08959481999772834,53034.35568408001 2025-10-27,00:33:09.000,300,11129714,111485,0,1761525188,13877.977737179994,-0.08959481999772834,53034.313761360005 2025-10-27,00:33:10.000,300,11129715,111365,0,1761525189,13877.977737179994,-0.11074220999580575,53034.28581288001 2025-10-27,00:33:11.000,300,11129695,111485,0,1761525190,13877.964264559989,-0.11074220999580575,53034.34170984 2025-10-27,00:33:12.000,300,11129764,111525,0,1761525191,13877.957528249994,-0.11074220999580575,53034.28581288001 2025-10-27,00:33:13.000,300,11129735,111445,0,1761525192,13878.004682419989,-0.09664394999708747,53034.327735599996 2025-10-27,00:33:14.000,300,11129734,111525,0,1761525193,13877.997946109994,-0.13188960000115912,53034.327735599996 2025-10-27,00:33:15.000,300,11129696,111445,0,1761525194,13877.977737179994,-0.16008611999859568,53034.27882576 2025-10-27,00:33:16.000,300,11129762,111365,0,1761525195,13878.004682419989,-0.1459878599998774,53034.33472272001 2025-10-27,00:33:17.000,300,11129741,111365,0,1761525196,13877.991209799999,-0.20238090000202646,53034.34869696 2025-10-27,00:33:18.000,300,11129696,111245,0,1761525197,13878.024891349989,-0.16008611999859568,53034.30677424001 2025-10-27,00:33:19.000,300,11129710,111325,0,1761525198,13878.011418729999,-0.1812335099966731,53034.264851520005 2025-10-27,00:33:20.000,300,11129703,111485,0,1761525199,13878.038363969994,-0.15303698999923654,53034.27882576 2025-10-27,00:33:21.000,300,11129721,111525,0,1761525200,13878.018155039994,-0.16008611999859568,53034.36965832 2025-10-27,00:33:22.000,300,11129715,111445,0,1761525201,13878.004682419989,-0.16008611999859568,53034.33472272001 2025-10-27,00:33:23.000,300,11129710,111445,0,1761525202,13878.038363969994,-0.18828263999603223,53034.34869696 2025-10-27,00:33:24.000,300,11129671,111325,0,1761525203,13877.997946109994,-0.16008611999859568,53034.34869696 2025-10-27,00:33:25.000,300,11129686,111165,0,1761525204,13878.04510027999,-0.16713524999795482,53034.29978712 2025-10-27,00:33:26.000,300,11129649,111485,0,1761525205,13878.031627659999,-0.13188960000115912,53034.362671200004 2025-10-27,00:33:27.000,300,11129681,111365,0,1761525206,13878.06530920999,-0.1812335099966731,53034.29978712 2025-10-27,00:33:28.000,300,11129767,111365,0,1761525207,13878.031627659999,-0.21647916000074474,53034.34869696 2025-10-27,00:33:29.000,300,11129692,111445,0,1761525208,13878.078781829994,-0.23762654999882216,53034.34869696 2025-10-27,00:33:30.000,300,11129715,111405,0,1761525209,13878.078781829994,-0.2094300300013856,53034.35568408001 2025-10-27,00:33:31.000,300,11129717,111405,0,1761525210,13878.10572706999,-0.22352829000010388,53034.33472272001 2025-10-27,00:33:32.000,300,11129714,111325,0,1761525211,13878.06530920999,-0.21647916000074474,53034.3976068 2025-10-27,00:33:33.000,300,11129720,111245,0,1761525212,13878.10572706999,-0.25172480999754043,53034.362671200004 2025-10-27,00:33:34.000,300,11129735,111765,0,1761525213,13878.119199689994,-0.2658230699962587,53034.39061968 2025-10-27,00:33:35.000,300,11129743,111205,0,1761525214,13878.16635385999,-0.3081178499996895,53034.37664544001 2025-10-27,00:33:36.000,300,11129775,111205,0,1761525215,13878.200035409995,-0.27287219999561785,53034.41158104 2025-10-27,00:33:37.000,300,11129744,111525,0,1761525216,13878.1932991,-0.2940195900009712,53034.41856816 2025-10-27,00:33:38.000,300,11129753,111525,0,1761525217,13878.23371696,-0.2940195900009712,53034.46049088 2025-10-27,00:33:39.000,300,11129749,111325,0,1761525218,13878.21350803,-0.27992133000225294,53034.47446512001 2025-10-27,00:33:40.000,300,11129751,111525,0,1761525219,13878.21350803,-0.33631436999712605,53034.44651664 2025-10-27,00:33:41.000,300,11129722,111485,0,1761525220,13878.26739850999,-0.33631436999712605,53034.432542400005 2025-10-27,00:33:42.000,300,11129757,111445,0,1761525221,13878.260662199995,-0.31516697999904864,53034.45350376001 2025-10-27,00:33:43.000,300,11129725,111725,0,1761525222,13878.341497919995,-0.4068056699979934,53034.50241360001 2025-10-27,00:33:44.000,300,11129690,111445,0,1761525223,13878.35497054,-0.36451089000183856,53034.45350376001 2025-10-27,00:33:45.000,300,11129740,111205,0,1761525224,13878.36844315999,-0.42090392999671167,53034.551323440006 2025-10-27,00:33:46.000,300,11129689,111045,0,1761525225,13878.38865208999,-0.39975653999863425,53034.50241360001 2025-10-27,00:33:47.000,300,11129699,111645,0,1761525226,13878.422333639995,-0.385658279999916,53034.48843936 2025-10-27,00:33:48.000,300,11129754,111165,0,1761525227,13878.462751499996,-0.41385479999735253,53034.48843936 2025-10-27,00:33:49.000,300,11129660,111245,0,1761525228,13878.45601519,-0.3927074099992751,53034.52337496001 2025-10-27,00:33:50.000,300,11129773,111445,0,1761525229,13878.482960429996,-0.4068056699979934,53034.51638784 2025-10-27,00:33:51.000,300,11129756,111245,0,1761525230,13878.49643305,-0.42090392999671167,53034.52337496001 2025-10-27,00:33:52.000,300,11129694,111525,0,1761525231,13878.550323529991,-0.4491004500014242,53034.47446512001 2025-10-27,00:33:53.000,300,11129741,111285,0,1761525232,13878.590741389991,-0.4279530599960708,53034.48843936 2025-10-27,00:33:54.000,300,11129744,111445,0,1761525233,13878.637895560001,-0.385658279999916,53034.530362080004 2025-10-27,00:33:55.000,300,11129772,111485,0,1761525234,13878.610950319991,-0.4561495800007833,53034.5373492 2025-10-27,00:33:56.000,300,11129667,111485,0,1761525235,13878.671577109992,-0.4561495800007833,53034.51638784 2025-10-27,00:33:57.000,300,11129760,111365,0,1761525236,13878.664840799996,-0.4561495800007833,53034.5373492 2025-10-27,00:33:58.000,300,11129764,111365,0,1761525237,13878.678313420001,-0.47729696999886073,53034.530362080004 2025-10-27,00:33:59.000,300,11129738,111445,0,1761525238,13878.718731280002,-0.46319871000014246,53034.57228480001 2025-10-27,00:34:00.000,300,11129714,111645,0,1761525239,13878.745676519997,-0.4702478399995016,53034.62818176 2025-10-27,00:34:01.000,300,11129666,111245,0,1761525240,13878.759149140002,-0.47729696999886073,53034.56529768 2025-10-27,00:34:02.000,300,11129738,111405,0,1761525241,13878.792830689992,-0.5195917500022915,53034.61420752 2025-10-27,00:34:03.000,300,11129745,111445,0,1761525242,13878.833248549992,-0.5689356599978055,53034.63516888 2025-10-27,00:34:04.000,300,11129736,111325,0,1761525243,13878.860193790002,-0.5548373999990872,53034.58625904 2025-10-27,00:34:05.000,300,11129711,111405,0,1761525244,13878.846721169997,-0.6041813100018771,53034.61420752 2025-10-27,00:34:06.000,300,11129746,111205,0,1761525245,13878.866930099997,-0.5900830499958829,53034.64215600001 2025-10-27,00:34:07.000,300,11129751,111285,0,1761525246,13878.887139029997,-0.5830339199965238,53034.63516888 2025-10-27,00:34:08.000,300,11129683,111245,0,1761525247,13878.967974749998,-0.6182795700005954,53034.62818176 2025-10-27,00:34:09.000,300,11129728,111205,0,1761525248,13878.974711059993,-0.6041813100018771,53034.59324616001 2025-10-27,00:34:10.000,300,11129739,111565,0,1761525249,13879.035337849993,-0.6112304400012363,53034.62818176 2025-10-27,00:34:11.000,300,11129731,111405,0,1761525250,13879.015128919993,-0.6535252199973911,53034.65613024 2025-10-27,00:34:12.000,300,11129742,111405,0,1761525251,13879.089228329998,-0.6394269599986728,53034.64215600001 2025-10-27,00:34:13.000,300,11129637,111445,0,1761525252,13879.122909879989,-0.6535252199973911,53034.663117359996 2025-10-27,00:34:14.000,300,11129721,111525,0,1761525253,13879.109437259998,-0.6887708700014628,53034.65613024 2025-10-27,00:34:15.000,300,11129754,111525,0,1761525254,13879.170064049998,-0.6887708700014628,53034.71202720001 2025-10-27,00:34:16.000,300,11129735,111325,0,1761525255,13879.156591429994,-0.6817217400021036,53034.719014320006 2025-10-27,00:34:17.000,300,11129744,111325,0,1761525256,13879.223954529989,-0.6958200000008219,53034.7469628 2025-10-27,00:34:18.000,300,11129686,111325,0,1761525257,13879.291317629999,-0.7099182599995402,53034.698052960004 2025-10-27,00:34:19.000,300,11129661,111685,0,1761525258,13879.318262869994,-0.7099182599995402,53034.77491128 2025-10-27,00:34:20.000,300,11129680,111485,0,1761525259,13879.338471799994,-0.7310656499976176,53034.75394992 2025-10-27,00:34:21.000,300,11129671,111245,0,1761525260,13879.34520810999,-0.7381147799969767,53034.73298856 2025-10-27,00:34:22.000,300,11129642,111285,0,1761525261,13879.399098589995,-0.7592621700023301,53034.71202720001 2025-10-27,00:34:23.000,300,11129733,111405,0,1761525262,13879.473198,-0.7663113000016892,53034.767924160005 2025-10-27,00:34:24.000,300,11129664,111205,0,1761525263,13879.46646168999,-0.7874586899997666,53034.7469628 2025-10-27,00:34:25.000,300,11129659,111365,0,1761525264,13879.56750633999,-0.8297534699959215,53034.80984688001 2025-10-27,00:34:26.000,300,11129694,111325,0,1761525265,13879.560770029995,-0.8227043399965623,53034.816834000005 2025-10-27,00:34:27.000,300,11129692,111445,0,1761525266,13879.62813312999,-0.8720482499993523,53034.78888552001 2025-10-27,00:34:28.000,300,11129744,111325,0,1761525267,13879.63486944,-0.8649991199999931,53034.82382112 2025-10-27,00:34:29.000,300,11129669,111205,0,1761525268,13879.722441469996,-0.8649991199999931,53034.79587264 2025-10-27,00:34:30.000,300,11129679,111445,0,1761525269,13879.722441469996,-0.8861465099980705,53034.865743840004 2025-10-27,00:34:31.000,300,11129660,111445,0,1761525270,13879.803277189996,-0.8720482499993523,53034.82382112 2025-10-27,00:34:32.000,300,11129690,111205,0,1761525271,13879.843695049996,-0.8931956399974297,53034.85875672001 2025-10-27,00:34:33.000,300,11129696,111125,0,1761525272,13879.870640289992,-0.9213921600021422,53034.83779536001 2025-10-27,00:34:34.000,300,11129691,111245,0,1761525273,13879.904321839997,-0.907293899996148,53034.87971808001 2025-10-27,00:34:35.000,300,11129736,111565,0,1761525274,13879.931267079992,-0.9143430299955071,53034.886705200006 2025-10-27,00:34:36.000,300,11129746,111365,0,1761525275,13879.998630180002,-0.8861465099980705,53034.87273096 2025-10-27,00:34:37.000,300,11129757,111525,0,1761525276,13879.978421250002,-0.9213921600021422,53034.95657640001 2025-10-27,00:34:38.000,300,11129743,111285,0,1761525277,13880.018839110002,-0.9495886799995787,53034.92862792001 2025-10-27,00:34:39.000,300,11129686,111365,0,1761525278,13880.065993279997,-0.9707360699976562,53034.94958928 2025-10-27,00:34:40.000,300,11129706,111005,0,1761525279,13880.065993279997,-0.963686939998297,53034.886705200006 2025-10-27,00:34:41.000,300,11129713,111565,0,1761525280,13880.133356379993,-0.9707360699976562,53034.94958928 2025-10-27,00:34:42.000,300,11129635,111245,0,1761525281,13880.187246859998,-0.9989325899950927,53034.998499119996 2025-10-27,00:34:43.000,300,11129706,111525,0,1761525282,13880.227664719998,-0.9848343299963744,53034.91465368 2025-10-27,00:34:44.000,300,11129738,111365,0,1761525283,13880.207455789998,-1.013030850001087,53034.984524880005 2025-10-27,00:34:45.000,300,11129772,111445,0,1761525284,13880.241137339988,-1.020079980000446,53034.984524880005 2025-10-27,00:34:46.000,300,11129716,111445,0,1761525285,13880.301764129988,-0.963686939998297,53035.04042184 2025-10-27,00:34:47.000,300,11129757,111325,0,1761525286,13880.355654609994,-1.0059817200017278,53035.02644760001 2025-10-27,00:34:48.000,300,11129756,111285,0,1761525287,13880.396072469994,-1.020079980000446,53035.01946048 2025-10-27,00:34:49.000,300,11129763,111405,0,1761525288,13880.416281399994,-1.0553256299972418,53035.01247336 2025-10-27,00:34:50.000,300,11129782,111565,0,1761525289,13880.423017709989,-1.062374759996601,53035.0613832 2025-10-27,00:34:51.000,300,11129747,111405,0,1761525290,13880.470171879999,-1.062374759996601,53035.04740896001 2025-10-27,00:34:52.000,300,11129688,111285,0,1761525291,13880.490380809999,-1.062374759996601,53035.01946048 2025-10-27,00:34:53.000,300,11129701,111445,0,1761525292,13880.52406235999,-1.0905712800013134,53035.04042184 2025-10-27,00:34:54.000,300,11129719,111445,0,1761525293,13880.57121653,-1.0764730199953192,53035.00548624001 2025-10-27,00:34:55.000,300,11129761,111205,0,1761525294,13880.57121653,-1.1117186699993908,53035.01946048 2025-10-27,00:34:56.000,300,11129817,111325,0,1761525295,13880.60489807999,-1.0976204100006726,53035.08234456 2025-10-27,00:34:57.000,300,11129762,111405,0,1761525296,13880.67226118,-1.1046695400000317,53035.0613832 2025-10-27,00:34:58.000,300,11129744,111365,0,1761525297,13880.64531593999,-1.1540134499955457,53035.13824152 2025-10-27,00:34:59.000,300,11129729,111445,0,1761525298,13880.68573379999,-1.1469643199961865,53035.11728016 2025-10-27,00:35:00.000,300,11129660,111325,0,1761525299,13880.739624279995,-1.1328660599974683,53035.15920288 2025-10-27,00:35:01.000,300,11129694,111285,0,1761525300,13880.7530969,-1.1469643199961865,53035.14522864001 2025-10-27,00:35:02.000,300,11129712,111485,0,1761525301,13880.81372369,-1.1610625800021808,53035.166189999996 2025-10-27,00:35:03.000,300,11129770,111245,0,1761525302,13880.860877859996,-1.175160840000899,53035.152215760005 2025-10-27,00:35:04.000,300,11129683,111405,0,1761525303,13880.86761416999,-1.1822099700002582,53035.166189999996 2025-10-27,00:35:05.000,300,11129715,111445,0,1761525304,13880.901295719996,-1.1540134499955457,53035.18715136 2025-10-27,00:35:06.000,300,11129695,111525,0,1761525305,13880.88782309999,-1.1610625800021808,53035.20811272 2025-10-27,00:35:07.000,300,11129732,111365,0,1761525306,13880.88782309999,-1.1892590999996173,53035.21509984001 2025-10-27,00:35:08.000,300,11129711,111405,0,1761525307,13880.91476834,-1.1963082299989765,53035.20811272 2025-10-27,00:35:09.000,300,11129771,111325,0,1761525308,13880.921504649996,-1.2033573599983356,53035.21509984001 2025-10-27,00:35:10.000,300,11129721,111365,0,1761525309,13880.941713579996,-1.2386030099951313,53035.14522864001 2025-10-27,00:35:11.000,300,11129706,111525,0,1761525310,13880.988867749991,-1.224504749996413,53035.25702256 2025-10-27,00:35:12.000,300,11129682,111525,0,1761525311,13880.982131439996,-1.273848659999203,53035.22907408 2025-10-27,00:35:13.000,300,11129665,111165,0,1761525312,13881.049494539991,-1.224504749996413,53035.25702256 2025-10-27,00:35:14.000,300,11129712,111525,0,1761525313,13881.029285609991,-1.1963082299989765,53035.2360612 2025-10-27,00:35:15.000,300,11129760,111365,0,1761525314,13881.042758229996,-1.2174556199970539,53035.270996800005 2025-10-27,00:35:16.000,300,11129787,111645,0,1761525315,13881.042758229996,-1.2456521400017664,53035.270996800005 2025-10-27,00:35:17.000,300,11129733,111325,0,1761525316,13881.076439780001,-1.273848659999203,53035.29195816001 2025-10-27,00:35:18.000,300,11129708,111205,0,1761525317,13881.130330259992,-1.2456521400017664,53035.21509984001 2025-10-27,00:35:19.000,300,11129745,111405,0,1761525318,13881.150539189992,-1.2879469199979212,53035.31291952001 2025-10-27,00:35:20.000,300,11129753,111245,0,1761525319,13881.150539189992,-1.2527012700011255,53035.29894528 2025-10-27,00:35:21.000,300,11129698,111325,0,1761525320,13881.184220739997,-1.280897789998562,53035.27798392 2025-10-27,00:35:22.000,300,11129679,111165,0,1761525321,13881.204429669997,-1.2949960499972804,53035.26400968001 2025-10-27,00:35:23.000,300,11129761,111085,0,1761525322,13881.184220739997,-1.3161434399953578,53035.27798392 2025-10-27,00:35:24.000,300,11129688,111325,0,1761525323,13881.211165979992,-1.2879469199979212,53035.26400968001 2025-10-27,00:35:25.000,300,11129764,111205,0,1761525324,13881.197693360002,-1.273848659999203,53035.25702256 2025-10-27,00:35:26.000,300,11129749,111205,0,1761525325,13881.238111220002,-1.2667995299998438,53035.28497104 2025-10-27,00:35:27.000,300,11129778,111525,0,1761525326,13881.244847529997,-1.2667995299998438,53035.25003544 2025-10-27,00:35:28.000,300,11129731,111165,0,1761525327,13881.238111220002,-1.3020451799966395,53035.26400968001 2025-10-27,00:35:29.000,300,11129649,111525,0,1761525328,13881.278529080002,-1.2527012700011255,53035.25003544 2025-10-27,00:35:30.000,300,11129699,111485,0,1761525329,13881.285265389997,-1.2527012700011255,53035.29195816001 2025-10-27,00:35:31.000,300,11129694,111325,0,1761525330,13881.244847529997,-1.2667995299998438,53035.32689376 2025-10-27,00:35:32.000,300,11129708,111285,0,1761525331,13881.231374909992,-1.2386030099951313,53035.29195816001 2025-10-27,00:35:33.000,300,11129689,111445,0,1761525332,13881.231374909992,-1.2949960499972804,53035.319906640005 2025-10-27,00:35:34.000,300,11129674,111565,0,1761525333,13881.312210629992,-1.3090943099959986,53035.31291952001 2025-10-27,00:35:35.000,300,11129672,111125,0,1761525334,13881.285265389997,-1.2879469199979212,53035.319906640005 2025-10-27,00:35:36.000,300,11129669,111485,0,1761525335,13881.285265389997,-1.280897789998562,53035.368816480004 2025-10-27,00:35:37.000,300,11129693,111165,0,1761525336,13881.312210629992,-1.3231925700019929,53035.38279072001 2025-10-27,00:35:38.000,300,11129744,111285,0,1761525337,13881.332419559993,-1.3231925700019929,53035.41772632 2025-10-27,00:35:39.000,300,11129680,111445,0,1761525338,13881.312210629992,-1.3161434399953578,53035.39676496 2025-10-27,00:35:40.000,300,11129778,111405,0,1761525339,13881.318946940002,-1.3161434399953578,53035.36182936001 2025-10-27,00:35:41.000,300,11129770,111445,0,1761525340,13881.271792769992,-1.2879469199979212,53035.4456748 2025-10-27,00:35:42.000,300,11129755,111325,0,1761525341,13881.285265389997,-1.2879469199979212,53035.3758036 2025-10-27,00:35:43.000,300,11129743,111445,0,1761525342,13881.285265389997,-1.2879469199979212,53035.40375208 2025-10-27,00:35:44.000,300,11129723,111245,0,1761525343,13881.278529080002,-1.2949960499972804,53035.41772632 2025-10-27,00:35:45.000,300,11129700,111445,0,1761525344,13881.318946940002,-1.280897789998562,53035.39676496 2025-10-27,00:35:46.000,300,11129687,111805,0,1761525345,13881.278529080002,-1.3090943099959986,53035.39676496 2025-10-27,00:35:47.000,300,11129711,111525,0,1761525346,13881.278529080002,-1.3231925700019929,53035.40375208 2025-10-27,00:35:48.000,300,11129738,111365,0,1761525347,13881.305474319997,-1.3372908300007111,53035.42471344 2025-10-27,00:35:49.000,300,11129742,111685,0,1761525348,13881.292001699992,-1.3161434399953578,53035.40375208 2025-10-27,00:35:50.000,300,11129702,111365,0,1761525349,13881.251583839992,-1.3090943099959986,53035.38279072001 2025-10-27,00:35:51.000,300,11129700,111525,0,1761525350,13881.278529080002,-1.3231925700019929,53035.43170056001 2025-10-27,00:35:52.000,300,11129703,111605,0,1761525351,13881.285265389997,-1.3443399600000703,53035.3758036 2025-10-27,00:35:53.000,300,11129717,111325,0,1761525352,13881.251583839992,-1.3161434399953578,53035.41073920001 2025-10-27,00:35:54.000,300,11129756,111445,0,1761525353,13881.244847529997,-1.3020451799966395,53035.39676496 2025-10-27,00:35:55.000,300,11129717,111365,0,1761525354,13881.238111220002,-1.3090943099959986,53035.42471344 2025-10-27,00:35:56.000,300,11129681,111605,0,1761525355,13881.238111220002,-1.3513890899994294,53035.42471344 2025-10-27,00:35:57.000,300,11129746,111405,0,1761525356,13881.258320150002,-1.3654873499981477,53035.45266192 2025-10-27,00:35:58.000,300,11129753,111685,0,1761525357,13881.244847529997,-1.3231925700019929,53035.45964904001 2025-10-27,00:35:59.000,300,11129748,111485,0,1761525358,13881.177484430002,-1.330241700001352,53035.45964904001 2025-10-27,00:36:00.000,300,11129731,111365,0,1761525359,13881.177484430002,-1.3513890899994294,53035.4456748 2025-10-27,00:36:01.000,300,11129771,111525,0,1761525360,13881.177484430002,-1.386634739996225,53035.4456748 2025-10-27,00:36:02.000,300,11129741,111725,0,1761525361,13881.116857640001,-1.3725364799975068,53035.4456748 2025-10-27,00:36:03.000,300,11129706,111405,0,1761525362,13881.110121329992,-1.3372908300007111,53035.45266192 2025-10-27,00:36:04.000,300,11129690,111685,0,1761525363,13881.130330259992,-1.3372908300007111,53035.487597520005 2025-10-27,00:36:05.000,300,11129677,111325,0,1761525364,13881.076439780001,-1.3654873499981477,53035.47362328 2025-10-27,00:36:06.000,300,11129780,111325,0,1761525365,13881.089912399992,-1.3584382199987886,53035.515546 2025-10-27,00:36:07.000,300,11129768,111325,0,1761525366,13881.110121329992,-1.379585609996866,53035.45266192 2025-10-27,00:36:08.000,300,11129707,111485,0,1761525367,13881.062967159996,-1.3654873499981477,53035.45964904001 2025-10-27,00:36:09.000,300,11129684,111685,0,1761525368,13881.036021920001,-1.4077821300015785,53035.487597520005 2025-10-27,00:36:10.000,300,11129689,111485,0,1761525369,13881.002340369996,-1.386634739996225,53035.45964904001 2025-10-27,00:36:11.000,300,11129735,111485,0,1761525370,13880.9551862,-1.386634739996225,53035.43170056001 2025-10-27,00:36:12.000,300,11129722,111245,0,1761525371,13880.948449889991,-1.4007330000022193,53035.47362328 2025-10-27,00:36:13.000,300,11129791,111485,0,1761525372,13880.91476834,-1.4218803900002968,53035.438687680005 2025-10-27,00:36:14.000,300,11129639,111445,0,1761525373,13880.90803202999,-1.4007330000022193,53035.487597520005 2025-10-27,00:36:15.000,300,11129755,111405,0,1761525374,13880.921504649996,-1.4430277799983742,53035.438687680005 2025-10-27,00:36:16.000,300,11129701,111325,0,1761525375,13880.93497727,-1.4218803900002968,53035.42471344 2025-10-27,00:36:17.000,300,11129672,111325,0,1761525376,13880.921504649996,-1.428929519999656,53035.39676496 2025-10-27,00:36:18.000,300,11129766,111165,0,1761525377,13880.921504649996,-1.4077821300015785,53035.389777840006 2025-10-27,00:36:19.000,300,11129794,111525,0,1761525378,13880.901295719996,-1.4500769099977333,53035.389777840006 2025-10-27,00:36:20.000,300,11129725,111325,0,1761525379,13880.84740523999,-1.4571260399970924,53035.36182936001 2025-10-27,00:36:21.000,300,11129687,111525,0,1761525380,13880.881086789996,-1.4782734299951699,53035.42471344 2025-10-27,00:36:22.000,300,11129710,111325,0,1761525381,13880.840668929995,-1.4641751699964516,53035.41073920001 2025-10-27,00:36:23.000,300,11129694,111525,0,1761525382,13880.82719630999,-1.485322560001805,53035.438687680005 2025-10-27,00:36:24.000,300,11129759,111605,0,1761525383,13880.860877859996,-1.485322560001805,53035.438687680005 2025-10-27,00:36:25.000,300,11129731,111365,0,1761525384,13880.81372369,-1.492371690001164,53035.47362328 2025-10-27,00:36:26.000,300,11129783,111525,0,1761525385,13880.78677844999,-1.5628629900020314,53035.45964904001 2025-10-27,00:36:27.000,300,11129745,111525,0,1761525386,13880.780042139995,-1.5699121200013906,53035.43170056001 2025-10-27,00:36:28.000,300,11129703,111285,0,1761525387,13880.759833209995,-1.5769612500007497,53035.39676496 2025-10-27,00:36:29.000,300,11129799,111445,0,1761525388,13880.759833209995,-1.5699121200013906,53035.4456748 2025-10-27,00:36:30.000,300,11129697,111325,0,1761525389,13880.73288797,-1.5769612500007497,53035.38279072001 2025-10-27,00:36:31.000,300,11129762,111325,0,1761525390,13880.699206419995,-1.534666469997319,53035.389777840006 2025-10-27,00:36:32.000,300,11129746,111165,0,1761525391,13880.71267904,-1.5135190799992415,53035.41073920001 2025-10-27,00:36:33.000,300,11129761,111285,0,1761525392,13880.719415349995,-1.5276173399979598,53035.3758036 2025-10-27,00:36:34.000,300,11129718,111445,0,1761525393,13880.678997489995,-1.5628629900020314,53035.3758036 2025-10-27,00:36:35.000,300,11129769,111485,0,1761525394,13880.66552486999,-1.5558138599953963,53035.34785512 2025-10-27,00:36:36.000,300,11129769,110605,0,1761525395,13880.60489807999,-1.5699121200013906,53035.319906640005 2025-10-27,00:36:37.000,300,11129752,111445,0,1761525396,13880.59142546,-1.541715599996678,53035.40375208 2025-10-27,00:36:38.000,300,11129697,111525,0,1761525397,13880.64531593999,-1.6263051599962637,53035.32689376 2025-10-27,00:36:39.000,300,11129800,111405,0,1761525398,13880.64531593999,-1.6192560299969045,53035.39676496 2025-10-27,00:36:40.000,300,11129701,111445,0,1761525399,13880.638579629995,-1.6122068999975454,53035.38279072001 2025-10-27,00:36:41.000,300,11129758,111525,0,1761525400,13880.62510700999,-1.6192560299969045,53035.368816480004 2025-10-27,00:36:42.000,300,11129732,111445,0,1761525401,13880.618370699995,-1.591059509999468,53035.319906640005 2025-10-27,00:36:43.000,300,11129771,111485,0,1761525402,13880.61163439,-1.696796459997131,53035.36182936001 2025-10-27,00:36:44.000,300,11129714,111285,0,1761525403,13880.618370699995,-1.6545016800009762,53035.368816480004 2025-10-27,00:36:45.000,300,11129764,111565,0,1761525404,13880.60489807999,-1.6685999399996945,53035.34785512 2025-10-27,00:36:46.000,300,11129710,111365,0,1761525405,13880.62510700999,-1.6897473299977719,53035.31291952001 2025-10-27,00:36:47.000,300,11129705,111165,0,1761525406,13880.638579629995,-1.7108947199958493,53035.319906640005 2025-10-27,00:36:48.000,300,11129691,111325,0,1761525407,13880.58468914999,-1.6685999399996945,53035.34086800001 2025-10-27,00:36:49.000,300,11129663,111685,0,1761525408,13880.577952839994,-1.6545016800009762,53035.319906640005 2025-10-27,00:36:50.000,300,11129699,111405,0,1761525409,13880.62510700999,-1.6615508100003353,53035.319906640005 2025-10-27,00:36:51.000,300,11129672,111525,0,1761525410,13880.59142546,-1.6826981999984127,53035.2360612 2025-10-27,00:36:52.000,300,11129772,110965,0,1761525411,13880.618370699995,-1.696796459997131,53035.26400968001 2025-10-27,00:36:53.000,300,11129791,111165,0,1761525412,13880.557743909994,-1.696796459997131,53035.29195816001 2025-10-27,00:36:54.000,300,11129755,111405,0,1761525413,13880.577952839994,-1.6897473299977719,53035.29894528 2025-10-27,00:36:55.000,300,11129759,111245,0,1761525414,13880.530798669999,-1.7320421100012027,53035.26400968001 2025-10-27,00:36:56.000,300,11129723,111565,0,1761525415,13880.54427128999,-1.7179438499952084,53035.29195816001 2025-10-27,00:36:57.000,300,11129784,111365,0,1761525416,13880.56448021999,-1.75318949999928,53035.29195816001 2025-10-27,00:36:58.000,300,11129767,111445,0,1761525417,13880.537534979994,-1.6897473299977719,53035.28497104 2025-10-27,00:36:59.000,300,11129756,111605,0,1761525418,13880.557743909994,-1.7249929800018435,53035.20811272 2025-10-27,00:37:00.000,300,11129732,111365,0,1761525419,13880.530798669999,-1.75318949999928,53035.201125600004 2025-10-27,00:37:01.000,300,11129789,111525,0,1761525420,13880.517326049994,-1.7602386299986392,53035.22907408 2025-10-27,00:37:02.000,300,11129803,111285,0,1761525421,13880.52406235999,-1.7320421100012027,53035.29894528 2025-10-27,00:37:03.000,300,11129664,111685,0,1761525422,13880.52406235999,-1.7743368899973575,53035.29894528 2025-10-27,00:37:04.000,300,11129679,111325,0,1761525423,13880.537534979994,-1.7813860199967166,53035.25702256 2025-10-27,00:37:05.000,300,11129709,111725,0,1761525424,13880.510589739999,-1.75318949999928,53035.25003544 2025-10-27,00:37:06.000,300,11129693,111445,0,1761525425,13880.50385342999,-1.7884351499960758,53035.2360612 2025-10-27,00:37:07.000,300,11129765,111365,0,1761525426,13880.50385342999,-1.7672877599979984,53035.28497104 2025-10-27,00:37:08.000,300,11129777,111485,0,1761525427,13880.510589739999,-1.7672877599979984,53035.222086960006 2025-10-27,00:37:09.000,300,11129698,111365,0,1761525428,13880.476908189994,-1.7602386299986392,53035.28497104 2025-10-27,00:37:10.000,300,11129735,111805,0,1761525429,13880.50385342999,-1.80253341000207,53035.18715136 2025-10-27,00:37:11.000,300,11129700,111085,0,1761525430,13880.456699259994,-1.795484279995435,53035.20811272 2025-10-27,00:37:12.000,300,11129785,111365,0,1761525431,13880.463435569989,-1.8377790599988657,53035.19413848001 2025-10-27,00:37:13.000,300,11129758,111365,0,1761525432,13880.476908189994,-1.8095825400014292,53035.201125600004 2025-10-27,00:37:14.000,300,11129706,111405,0,1761525433,13880.429754019999,-1.7813860199967166,53035.22907408 2025-10-27,00:37:15.000,300,11129682,111525,0,1761525434,13880.429754019999,-1.8589264499969431,53035.18016424 2025-10-27,00:37:16.000,300,11129737,111325,0,1761525435,13880.409545089999,-1.8448281899982248,53035.19413848001 2025-10-27,00:37:17.000,300,11129737,111165,0,1761525436,13880.443226639989,-1.8659755799963023,53035.166189999996 2025-10-27,00:37:18.000,300,11129744,111685,0,1761525437,13880.436490329994,-1.8377790599988657,53035.22907408 2025-10-27,00:37:19.000,300,11129774,111485,0,1761525438,13880.443226639989,-1.8448281899982248,53035.25003544 2025-10-27,00:37:20.000,300,11129786,111365,0,1761525439,13880.396072469994,-1.8377790599988657,53035.20811272 2025-10-27,00:37:21.000,300,11129779,111525,0,1761525440,13880.416281399994,-1.851877319997584,53035.20811272 2025-10-27,00:37:22.000,300,11129778,111445,0,1761525441,13880.396072469994,-1.8236808000001474,53035.22907408 2025-10-27,00:37:23.000,300,11129770,111165,0,1761525442,13880.389336159998,-1.8307299299995066,53035.152215760005 2025-10-27,00:37:24.000,300,11129747,111525,0,1761525443,13880.396072469994,-1.8730247099956614,53035.18016424 2025-10-27,00:37:25.000,300,11129768,111445,0,1761525444,13880.348918299998,-1.851877319997584,53035.18715136 2025-10-27,00:37:26.000,300,11129696,111365,0,1761525445,13880.375863539994,-1.8659755799963023,53035.17317712001 2025-10-27,00:37:27.000,300,11129693,111405,0,1761525446,13880.321973059989,-1.8800738400022965,53035.21509984001 2025-10-27,00:37:28.000,300,11129747,111405,0,1761525447,13880.328709369998,-1.8941721000010148,53035.18715136 2025-10-27,00:37:29.000,300,11129759,111565,0,1761525448,13880.315236749993,-1.8871229700016556,53035.152215760005 2025-10-27,00:37:30.000,300,11129828,111845,0,1761525449,13880.348918299998,-1.8871229700016556,53035.12426728001 2025-10-27,00:37:31.000,300,11129771,111365,0,1761525450,13880.335445679993,-1.901221230000374,53035.15920288 2025-10-27,00:37:32.000,300,11129697,111365,0,1761525451,13880.308500439998,-1.8941721000010148,53035.15920288 2025-10-27,00:37:33.000,300,11129680,111445,0,1761525452,13880.295027819993,-1.9364668799971696,53035.14522864001 2025-10-27,00:37:34.000,300,11129662,111365,0,1761525453,13880.274818889993,-1.9294177499978105,53035.1312544 2025-10-27,00:37:35.000,300,11129717,111325,0,1761525454,13880.268082579998,-1.908270359999733,53035.12426728001 2025-10-27,00:37:36.000,300,11129768,111245,0,1761525455,13880.254609959993,-1.964663400001882,53035.11728016 2025-10-27,00:37:37.000,300,11129659,111565,0,1761525456,13880.200719480003,-1.9153194899990922,53035.09631880001 2025-10-27,00:37:38.000,300,11129741,111325,0,1761525457,13880.207455789998,-1.9505651399958879,53035.103305920005 2025-10-27,00:37:39.000,300,11129736,111525,0,1761525458,13880.207455789998,-1.957614269995247,53035.08234456 2025-10-27,00:37:40.000,300,11129745,111405,0,1761525459,13880.214192099993,-1.9717125300012412,53035.0613832 2025-10-27,00:37:41.000,300,11129770,111245,0,1761525460,13880.193983169993,-1.957614269995247,53035.06837032 2025-10-27,00:37:42.000,300,11129753,111405,0,1761525461,13880.234401029993,-1.9505651399958879,53035.07535744001 2025-10-27,00:37:43.000,300,11129728,111365,0,1761525462,13880.207455789998,-1.957614269995247,53035.09631880001 2025-10-27,00:37:44.000,300,11129733,111325,0,1761525463,13880.140092690002,-1.9858107899999595,53035.054396080006 2025-10-27,00:37:45.000,300,11129774,111405,0,1761525464,13880.180510550003,-1.9928599199993187,53035.054396080006 2025-10-27,00:37:46.000,300,11129693,111725,0,1761525465,13880.173774239993,-1.964663400001882,53035.04740896001 2025-10-27,00:37:47.000,300,11129672,111325,0,1761525466,13880.193983169993,-1.9787616600006004,53034.984524880005 2025-10-27,00:37:48.000,300,11129769,110805,0,1761525467,13880.167037929998,-1.9787616600006004,53034.97753776001 2025-10-27,00:37:49.000,300,11129750,111845,0,1761525468,13880.173774239993,-1.9999090499986778,53034.94958928 2025-10-27,00:37:50.000,300,11129732,111245,0,1761525469,13880.173774239993,-1.9787616600006004,53034.991512 2025-10-27,00:37:51.000,300,11129623,111685,0,1761525470,13880.187246859998,-1.9928599199993187,53034.96356352 2025-10-27,00:37:52.000,300,11129753,111405,0,1761525471,13880.160301620002,-1.964663400001882,53035.04740896001 2025-10-27,00:37:53.000,300,11129645,111445,0,1761525472,13880.106411139997,-2.0281055699961144,53034.97055064 2025-10-27,00:37:54.000,300,11129700,111245,0,1761525473,13880.160301620002,-2.014007309997396,53034.97055064 2025-10-27,00:37:55.000,300,11129676,111445,0,1761525474,13880.106411139997,-2.0281055699961144,53034.9216408 2025-10-27,00:37:56.000,300,11129729,111405,0,1761525475,13880.065993279997,-2.0492529600014677,53034.97055064 2025-10-27,00:37:57.000,300,11129811,111445,0,1761525476,13880.092938519992,-2.0422038300021086,53034.92862792001 2025-10-27,00:37:58.000,300,11129683,111325,0,1761525477,13880.099674830002,-2.056302090000827,53034.94260216 2025-10-27,00:37:59.000,300,11129679,111165,0,1761525478,13880.133356379993,-2.0281055699961144,53034.90766656001 2025-10-27,00:38:00.000,300,11129685,111165,0,1761525479,13880.092938519992,-1.9928599199993187,53034.94958928 2025-10-27,00:38:01.000,300,11129701,111325,0,1761525480,13880.065993279997,-1.9928599199993187,53034.94260216 2025-10-27,00:38:02.000,300,11129673,111445,0,1761525481,13880.052520659992,-2.021056439996755,53034.865743840004 2025-10-27,00:38:03.000,300,11129715,111245,0,1761525482,13880.025575419997,-2.0422038300021086,53034.83779536001 2025-10-27,00:38:04.000,300,11129726,111485,0,1761525483,13879.991893869992,-2.0351546999954735,53034.84478248 2025-10-27,00:38:05.000,300,11129694,111645,0,1761525484,13880.018839110002,-2.0492529600014677,53034.830808239996 2025-10-27,00:38:06.000,300,11129780,111245,0,1761525485,13879.998630180002,-2.0351546999954735,53034.82382112 2025-10-27,00:38:07.000,300,11129718,111245,0,1761525486,13879.998630180002,-2.0422038300021086,53034.83779536001 2025-10-27,00:38:08.000,300,11129710,111365,0,1761525487,13880.012102799992,-2.063351220000186,53034.80285976 2025-10-27,00:38:09.000,300,11129706,111365,0,1761525488,13879.991893869992,-2.0422038300021086,53034.830808239996 2025-10-27,00:38:10.000,300,11129681,111445,0,1761525489,13879.931267079992,-2.056302090000827,53034.82382112 2025-10-27,00:38:11.000,300,11129761,111725,0,1761525490,13879.971684939992,-2.0422038300021086,53034.865743840004 2025-10-27,00:38:12.000,300,11129745,111525,0,1761525491,13879.944739699997,-2.0422038300021086,53034.80285976 2025-10-27,00:38:13.000,300,11129679,111565,0,1761525492,13879.917794460001,-2.0492529600014677,53034.78888552001 2025-10-27,00:38:14.000,300,11129760,111325,0,1761525493,13879.938003390002,-2.0281055699961144,53034.82382112 2025-10-27,00:38:15.000,300,11129734,111525,0,1761525494,13879.944739699997,-2.0351546999954735,53034.816834000005 2025-10-27,00:38:16.000,300,11129704,111325,0,1761525495,13879.884112909996,459.76744986000267,53034.7818984 2025-10-27,00:38:17.000,300,11129783,111525,0,1761525496,13879.843695049996,-2.0492529600014677,53034.75394992 2025-10-27,00:38:18.000,300,11129710,111325,0,1761525497,13879.850431359991,-2.0351546999954735,53034.73298856 2025-10-27,00:38:19.000,300,11129670,111205,0,1761525498,13879.857167670001,-2.014007309997396,53034.76093704001 2025-10-27,00:38:20.000,300,11129665,111365,0,1761525499,13879.803277189996,-2.021056439996755,53034.75394992 2025-10-27,00:38:21.000,300,11129714,111245,0,1761525500,13879.803277189996,-1.9858107899999595,53034.72600144 2025-10-27,00:38:22.000,300,11129778,111525,0,1761525501,13879.742650399996,-2.0422038300021086,53034.76093704001 2025-10-27,00:38:23.000,300,11129757,111285,0,1761525502,13879.749386709991,-2.0492529600014677,53034.76093704001 2025-10-27,00:38:24.000,300,11129705,111685,0,1761525503,13879.708968849991,-2.063351220000186,53034.69106584001 2025-10-27,00:38:25.000,300,11129707,111525,0,1761525504,13879.68875991999,-2.105645999996341,53034.7469628 2025-10-27,00:38:26.000,300,11129756,111565,0,1761525505,13879.661814679996,-2.126793390001694,53034.73298856 2025-10-27,00:38:27.000,300,11129697,111325,0,1761525506,13879.60792419999,-2.105645999996341,53034.67010448001 2025-10-27,00:38:28.000,300,11129725,111365,0,1761525507,13879.59445158,-2.0844986099982634,53034.6770916 2025-10-27,00:38:29.000,300,11129672,111445,0,1761525508,13879.560770029995,-2.063351220000186,53034.67010448001 2025-10-27,00:38:30.000,300,11129688,111605,0,1761525509,13879.53382479,-2.0351546999954735,53034.6770916 2025-10-27,00:38:31.000,300,11129686,111245,0,1761525510,13879.46646168999,-2.021056439996755,53034.70504008 2025-10-27,00:38:32.000,300,11129721,111205,0,1761525511,13879.43278014,-2.056302090000827,53034.70504008 2025-10-27,00:38:33.000,300,11129758,111325,0,1761525512,13879.439516449995,-2.056302090000827,53034.68407872 2025-10-27,00:38:34.000,300,11129759,111645,0,1761525513,13879.41257121,-2.0492529600014677,53034.67010448001 2025-10-27,00:38:35.000,300,11129763,111845,0,1761525514,13879.41257121,-2.0492529600014677,53034.62818176 2025-10-27,00:38:36.000,300,11129677,111285,0,1761525515,13879.37215335,-2.0422038300021086,53034.663117359996 2025-10-27,00:38:37.000,300,11129746,111445,0,1761525516,13879.35194442,-2.0422038300021086,53034.649143120005 2025-10-27,00:38:38.000,300,11129763,111125,0,1761525517,13879.318262869994,-2.0351546999954735,53034.67010448001 2025-10-27,00:38:39.000,300,11129719,111245,0,1761525518,13879.237427149994,-2.0422038300021086,53034.649143120005 2025-10-27,00:38:40.000,300,11129689,111325,0,1761525519,13879.223954529989,-2.014007309997396,53034.59324616001 2025-10-27,00:38:41.000,300,11129708,111525,0,1761525520,13879.197009289994,-2.0281055699961144,53034.58625904 2025-10-27,00:38:42.000,300,11129704,111565,0,1761525521,13879.149855119998,-2.0281055699961144,53034.58625904 2025-10-27,00:38:43.000,300,11129770,111365,0,1761525522,13879.116173569993,-1.9717125300012412,53034.55831056 2025-10-27,00:38:44.000,300,11129792,111205,0,1761525523,13879.102700949989,-1.9858107899999595,53034.50940072 2025-10-27,00:38:45.000,300,11129673,111325,0,1761525524,13879.042074159988,-1.9858107899999595,53034.5373492 2025-10-27,00:38:46.000,300,11129684,111645,0,1761525525,13879.035337849993,-1.9717125300012412,53034.50940072 2025-10-27,00:38:47.000,300,11129754,111325,0,1761525526,13878.981447370003,-1.957614269995247,53034.48843936 2025-10-27,00:38:48.000,300,11129815,111365,0,1761525527,13878.907347959997,-1.964663400001882,53034.467478 2025-10-27,00:38:49.000,300,11129753,111525,0,1761525528,13878.907347959997,-1.957614269995247,53034.481452240005 2025-10-27,00:38:50.000,300,11129718,111485,0,1761525529,13878.853457479992,-1.9928599199993187,53034.43952952 2025-10-27,00:38:51.000,300,11129723,111365,0,1761525530,13878.839984860002,-1.964663400001882,53034.43952952 2025-10-27,00:38:52.000,300,11129699,111365,0,1761525531,13878.806303309997,-1.9435160099965287,53034.42555528001 2025-10-27,00:38:53.000,300,11129703,111365,0,1761525532,13878.718731280002,-1.964663400001882,53034.481452240005 2025-10-27,00:38:54.000,300,11129786,111485,0,1761525533,13878.705258659997,-1.9717125300012412,53034.3976068 2025-10-27,00:38:55.000,300,11129799,111365,0,1761525534,13878.617686630001,-1.957614269995247,53034.39061968 2025-10-27,00:38:56.000,300,11129723,112005,0,1761525535,13878.604214009996,-1.9505651399958879,53034.37664544001 2025-10-27,00:38:57.000,300,11129730,111445,0,1761525536,13878.570532459991,-1.9505651399958879,53034.432542400005 2025-10-27,00:38:58.000,300,11129780,111525,0,1761525537,13878.577268770001,-1.9294177499978105,53034.34869696 2025-10-27,00:38:59.000,300,11129731,111485,0,1761525538,13878.509905669991,-1.964663400001882,53034.327735599996 2025-10-27,00:39:00.000,300,11129718,111405,0,1761525539,13878.509905669991,-1.9223686199984513,53034.3976068 2025-10-27,00:39:01.000,300,11129691,111525,0,1761525540,13878.45601519,-1.8589264499969431,53034.36965832 2025-10-27,00:39:02.000,300,11129713,111365,0,1761525541,13878.402124709995,-1.8659755799963023,53034.27882576 2025-10-27,00:39:03.000,300,11129734,111405,0,1761525542,13878.361706849995,-1.8448281899982248,53034.27882576 2025-10-27,00:39:04.000,300,11129804,111485,0,1761525543,13878.361706849995,-1.8730247099956614,53034.264851520005 2025-10-27,00:39:05.000,300,11129782,111405,0,1761525544,13878.301080059995,-1.8871229700016556,53034.27183864 2025-10-27,00:39:06.000,300,11129694,111165,0,1761525545,13878.29434375,-1.8800738400022965,53034.25087728 2025-10-27,00:39:07.000,300,11129799,111805,0,1761525546,13878.21350803,-1.8871229700016556,53034.22991592 2025-10-27,00:39:08.000,300,11129773,111525,0,1761525547,13878.17309017,-1.8659755799963023,53034.215941680006 2025-10-27,00:39:09.000,300,11129762,111565,0,1761525548,13878.159617549994,-1.8448281899982248,53034.17401896 2025-10-27,00:39:10.000,300,11129733,111325,0,1761525549,13878.139408619994,-1.8589264499969431,53034.20196744 2025-10-27,00:39:11.000,300,11129779,111245,0,1761525550,13878.139408619994,-1.8095825400014292,53034.25087728 2025-10-27,00:39:12.000,300,11129761,111605,0,1761525551,13878.058572899994,-1.8166316700007883,53034.1530576 2025-10-27,00:39:13.000,300,11129682,111285,0,1761525552,13878.024891349989,-1.8377790599988657,53034.18799320001 2025-10-27,00:39:14.000,300,11129805,111525,0,1761525553,13877.991209799999,-1.8448281899982248,53034.146070480005 2025-10-27,00:39:15.000,300,11129704,111765,0,1761525554,13877.971000869999,-1.8166316700007883,53034.11812200001 2025-10-27,00:39:16.000,300,11129764,111525,0,1761525555,13877.964264559989,-1.8377790599988657,53034.10414776 2025-10-27,00:39:17.000,300,11129729,111325,0,1761525556,13877.890165149998,-1.8377790599988657,53034.097160640005 2025-10-27,00:39:18.000,300,11129724,111525,0,1761525557,13877.863219909988,-1.7884351499960758,53034.0831864 2025-10-27,00:39:19.000,300,11129730,111525,0,1761525558,13877.869956219998,-1.8307299299995066,53034.04126368001 2025-10-27,00:39:20.000,300,11129729,111405,0,1761525559,13877.816065739993,-1.80253341000207,53034.11812200001 2025-10-27,00:39:21.000,300,11129708,111405,0,1761525560,13877.782384189988,-1.795484279995435,53034.0831864 2025-10-27,00:39:22.000,300,11129744,111645,0,1761525561,13877.789120499998,-1.80253341000207,53034.05523792 2025-10-27,00:39:23.000,300,11129729,111325,0,1761525562,13877.775647879993,-1.80253341000207,53034.03427656 2025-10-27,00:39:24.000,300,11129739,111405,0,1761525563,13877.775647879993,-1.795484279995435,53034.03427656 2025-10-27,00:39:25.000,300,11129738,111525,0,1761525564,13877.728493709998,-1.795484279995435,53034.00632808 2025-10-27,00:39:26.000,300,11129712,111485,0,1761525565,13877.667866919997,-1.795484279995435,53033.99934096001 2025-10-27,00:39:27.000,300,11129784,111485,0,1761525566,13877.681339540002,-1.7743368899973575,53034.03427656 2025-10-27,00:39:28.000,300,11129766,111125,0,1761525567,13877.661130610002,-1.7743368899973575,53033.97139248001 2025-10-27,00:39:29.000,300,11129795,111645,0,1761525568,13877.667866919997,-1.7249929800018435,53033.95741824 2025-10-27,00:39:30.000,300,11129775,111325,0,1761525569,13877.627449059997,-1.6897473299977719,53033.90152128001 2025-10-27,00:39:31.000,300,11129777,111285,0,1761525570,13877.634185369992,-1.7038455899964902,53033.929469760005 2025-10-27,00:39:32.000,300,11129807,111365,0,1761525571,13877.620712750002,-1.7179438499952084,53033.943444 2025-10-27,00:39:33.000,300,11129754,111325,0,1761525572,13877.566822269997,-1.7320421100012027,53033.90152128001 2025-10-27,00:39:34.000,300,11129705,111445,0,1761525573,13877.573558579992,-1.696796459997131,53033.87357280001 2025-10-27,00:39:35.000,300,11129786,111405,0,1761525574,13877.519668100002,-1.640403420002258,53033.880559920006 2025-10-27,00:39:36.000,300,11129780,111525,0,1761525575,13877.546613339997,-1.6756490699990536,53033.880559920006 2025-10-27,00:39:37.000,300,11129783,111365,0,1761525576,13877.472513929992,-1.6756490699990536,53033.8386372 2025-10-27,00:39:38.000,300,11129772,111325,0,1761525577,13877.452304999992,-1.6897473299977719,53033.87357280001 2025-10-27,00:39:39.000,300,11129757,111325,0,1761525578,13877.459041310001,-1.7038455899964902,53033.87357280001 2025-10-27,00:39:40.000,300,11129740,111165,0,1761525579,13877.418623450001,-1.6826981999984127,53033.85261144001 2025-10-27,00:39:41.000,300,11129780,111245,0,1761525580,13877.411887139991,-1.7179438499952084,53033.83165008001 2025-10-27,00:39:42.000,300,11129710,111525,0,1761525581,13877.364732969996,-1.6756490699990536,53033.80370160001 2025-10-27,00:39:43.000,300,11129705,111285,0,1761525582,13877.371469279991,-1.6826981999984127,53033.859598560004 2025-10-27,00:39:44.000,300,11129777,111525,0,1761525583,13877.344524039996,-1.6545016800009762,53033.80370160001 2025-10-27,00:39:45.000,300,11129781,111525,0,1761525584,13877.3175788,-1.6545016800009762,53033.78274024001 2025-10-27,00:39:46.000,300,11129741,111485,0,1761525585,13877.3175788,-1.6685999399996945,53033.78972736 2025-10-27,00:39:47.000,300,11129783,111565,0,1761525586,13877.27716094,-1.640403420002258,53033.77575312 2025-10-27,00:39:48.000,300,11129776,111525,0,1761525587,13877.263688319996,-1.647452550001617,53033.768766 2025-10-27,00:39:49.000,300,11129721,111845,0,1761525588,13877.304106179996,-1.6263051599962637,53033.768766 2025-10-27,00:39:50.000,300,11129716,111405,0,1761525589,13877.290633559991,-1.6545016800009762,53033.768766 2025-10-27,00:39:51.000,300,11129668,111525,0,1761525590,13877.27042462999,-1.6333542899956228,53033.77575312 2025-10-27,00:39:52.000,300,11129751,111365,0,1761525591,13877.283897249996,-1.591059509999468,53033.74780464 2025-10-27,00:39:53.000,300,11129692,111405,0,1761525592,13877.27042462999,-1.6051577699981863,53033.768766 2025-10-27,00:39:54.000,300,11129691,111325,0,1761525593,13877.290633559991,-1.5699121200013906,53033.74081752 2025-10-27,00:39:55.000,300,11129734,111485,0,1761525594,13877.27042462999,-1.5558138599953963,53033.712869040006 2025-10-27,00:39:56.000,300,11129769,111485,0,1761525595,13877.283897249996,-1.5769612500007497,53033.712869040006 2025-10-27,00:39:57.000,300,11129724,111605,0,1761525596,13877.27716094,-1.5699121200013906,53033.72684328 2025-10-27,00:39:58.000,300,11129689,111405,0,1761525597,13877.29736987,-1.5840103800001089,53033.70588192001 2025-10-27,00:39:59.000,300,11129770,111525,0,1761525598,13877.29736987,-1.5487647299960372,53033.71985616 2025-10-27,00:40:00.000,300,11129733,111165,0,1761525599,13877.324315109996,-1.5487647299960372,53033.712869040006 2025-10-27,00:40:01.000,300,11129739,111285,0,1761525600,13877.344524039996,-1.5769612500007497,53033.71985616 2025-10-27,00:40:02.000,300,11129674,111405,0,1761525601,13877.27716094,-1.5628629900020314,53033.70588192001 2025-10-27,00:40:03.000,300,11129766,111365,0,1761525602,13877.283897249996,-1.5769612500007497,53033.66395920001 2025-10-27,00:40:04.000,300,11129723,111525,0,1761525603,13877.351260349991,-1.5699121200013906,53033.71985616 2025-10-27,00:40:05.000,300,11129759,111245,0,1761525604,13877.3175788,-1.541715599996678,53033.72684328 2025-10-27,00:40:06.000,300,11129695,111605,0,1761525605,13877.310842489991,-1.591059509999468,53033.6988948 2025-10-27,00:40:07.000,300,11129780,111485,0,1761525606,13877.33778773,-1.5769612500007497,53033.68492056001 2025-10-27,00:40:08.000,300,11129700,111405,0,1761525607,13877.344524039996,-1.5769612500007497,53033.67793344 2025-10-27,00:40:09.000,300,11129746,111445,0,1761525608,13877.3175788,-1.5699121200013906,53033.65697208001 2025-10-27,00:40:10.000,300,11129722,111525,0,1761525609,13877.357996660001,-1.5769612500007497,53033.642997840005 2025-10-27,00:40:11.000,300,11129693,111165,0,1761525610,13877.33778773,-1.541715599996678,53033.63601072001 2025-10-27,00:40:12.000,300,11129683,111245,0,1761525611,13877.27716094,-1.5628629900020314,53033.60107512 2025-10-27,00:40:13.000,300,11129672,111445,0,1761525612,13877.351260349991,-1.534666469997319,53033.642997840005 2025-10-27,00:40:14.000,300,11129802,111365,0,1761525613,13877.3175788,-1.5558138599953963,53033.642997840005 2025-10-27,00:40:15.000,300,11129708,111405,0,1761525614,13877.331051419991,-1.541715599996678,53033.691907680004 2025-10-27,00:40:16.000,300,11129745,111485,0,1761525615,13877.351260349991,-1.492371690001164,53033.691907680004 2025-10-27,00:40:17.000,300,11129689,111405,0,1761525616,13877.391678209991,-1.5558138599953963,53033.63601072001 2025-10-27,00:40:18.000,300,11129692,111325,0,1761525617,13877.384941899996,-1.5064699499998824,53033.66395920001 2025-10-27,00:40:19.000,300,11129683,111445,0,1761525618,13877.418623450001,-1.5064699499998824,53033.67793344 2025-10-27,00:40:20.000,300,11129744,111445,0,1761525619,13877.398414520001,-1.4782734299951699,53033.64998496 2025-10-27,00:40:21.000,300,11129769,111525,0,1761525620,13877.438832380001,-1.485322560001805,53033.64998496 2025-10-27,00:40:22.000,300,11129755,111245,0,1761525621,13877.411887139991,-1.4782734299951699,53033.62203648 2025-10-27,00:40:23.000,300,11129765,111525,0,1761525622,13877.445568689996,-1.4782734299951699,53033.6290236 2025-10-27,00:40:24.000,300,11129738,111285,0,1761525623,13877.472513929992,-1.4782734299951699,53033.60107512 2025-10-27,00:40:25.000,300,11129751,111405,0,1761525624,13877.485986549997,-1.492371690001164,53033.66395920001 2025-10-27,00:40:26.000,300,11129684,111845,0,1761525625,13877.519668100002,-1.485322560001805,53033.65697208001 2025-10-27,00:40:27.000,300,11129672,111445,0,1761525626,13877.472513929992,-1.5064699499998824,53033.60107512 2025-10-27,00:40:28.000,300,11129776,111245,0,1761525627,13877.465777619997,-1.485322560001805,53033.60806224 2025-10-27,00:40:29.000,300,11129657,111365,0,1761525628,13877.526404409997,-1.4782734299951699,53033.67793344 2025-10-27,00:40:30.000,300,11129667,111325,0,1761525629,13877.553349649992,-1.485322560001805,53033.67094632 2025-10-27,00:40:31.000,300,11129722,111445,0,1761525630,13877.533140719992,-1.485322560001805,53033.65697208001 2025-10-27,00:40:32.000,300,11129785,111765,0,1761525631,13877.587031199997,-1.4571260399970924,53033.6988948 2025-10-27,00:40:33.000,300,11129675,111525,0,1761525632,13877.600503820002,-1.485322560001805,53033.66395920001 2025-10-27,00:40:34.000,300,11129698,111285,0,1761525633,13877.593767509992,-1.4641751699964516,53033.642997840005 2025-10-27,00:40:35.000,300,11129713,111525,0,1761525634,13877.580294890002,-1.4430277799983742,53033.64998496 2025-10-27,00:40:36.000,300,11129662,111325,0,1761525635,13877.607240129997,-1.4782734299951699,53033.67094632 2025-10-27,00:40:37.000,300,11129698,111325,0,1761525636,13877.640921680002,-1.4500769099977333,53033.60107512 2025-10-27,00:40:38.000,300,11129692,111445,0,1761525637,13877.634185369992,-1.4712242999958107,53033.65697208001 2025-10-27,00:40:39.000,300,11129749,111685,0,1761525638,13877.674603229992,-1.428929519999656,53033.65697208001 2025-10-27,00:40:40.000,300,11129736,111405,0,1761525639,13877.688075849997,-1.4571260399970924,53033.65697208001 2025-10-27,00:40:41.000,300,11129777,111285,0,1761525640,13877.674603229992,-1.435978649999015,53033.65697208001 2025-10-27,00:40:42.000,300,11129714,111525,0,1761525641,13877.708284779997,-1.4500769099977333,53033.68492056001 2025-10-27,00:40:43.000,300,11129772,111685,0,1761525642,13877.708284779997,-1.4148312600009376,53033.712869040006 2025-10-27,00:40:44.000,300,11129743,111525,0,1761525643,13877.728493709998,-1.4218803900002968,53033.6988948 2025-10-27,00:40:45.000,300,11129727,111325,0,1761525644,13877.735230019993,-1.4148312600009376,53033.712869040006 2025-10-27,00:40:46.000,300,11129663,111245,0,1761525645,13877.741966330002,-1.435978649999015,53033.6988948 2025-10-27,00:40:47.000,300,11129712,111365,0,1761525646,13877.768911569998,-1.379585609996866,53033.68492056001 2025-10-27,00:40:48.000,300,11129676,111525,0,1761525647,13877.755438949993,-1.379585609996866,53033.67094632 2025-10-27,00:40:49.000,300,11129673,111405,0,1761525648,13877.735230019993,-1.435978649999015,53033.72684328 2025-10-27,00:40:50.000,300,11129752,111605,0,1761525649,13877.768911569998,-1.3584382199987886,53033.73383040001 2025-10-27,00:40:51.000,300,11129748,111645,0,1761525650,13877.755438949993,-1.3443399600000703,53033.691907680004 2025-10-27,00:40:52.000,300,11129791,111325,0,1761525651,13877.768911569998,-1.330241700001352,53033.74780464 2025-10-27,00:40:53.000,300,11129762,111485,0,1761525652,13877.816065739993,-1.3090943099959986,53033.712869040006 2025-10-27,00:40:54.000,300,11129729,111365,0,1761525653,13877.795856809993,-1.3231925700019929,53033.65697208001 2025-10-27,00:40:55.000,300,11129778,111165,0,1761525654,13877.816065739993,-1.2879469199979212,53033.71985616 2025-10-27,00:40:56.000,300,11129661,111325,0,1761525655,13877.836274669993,-1.3090943099959986,53033.691907680004 2025-10-27,00:40:57.000,300,11129692,111485,0,1761525656,13877.802593119988,-1.3020451799966395,53033.691907680004 2025-10-27,00:40:58.000,300,11129761,111125,0,1761525657,13877.816065739993,-1.3020451799966395,53033.691907680004 2025-10-27,00:40:59.000,300,11129753,111445,0,1761525658,13877.795856809993,-1.2667995299998438,53033.70588192001 2025-10-27,00:41:00.000,300,11129722,111685,0,1761525659,13877.883428839988,-1.2667995299998438,53033.74780464 2025-10-27,00:41:01.000,300,11129776,111405,0,1761525660,13877.856483599993,-1.3161434399953578,53033.768766 2025-10-27,00:41:02.000,300,11129701,111165,0,1761525661,13877.856483599993,-1.273848659999203,53033.65697208001 2025-10-27,00:41:03.000,300,11129715,111365,0,1761525662,13877.849747289998,-1.2456521400017664,53033.73383040001 2025-10-27,00:41:04.000,300,11129742,111245,0,1761525663,13877.836274669993,-1.2386030099951313,53033.761778880005 2025-10-27,00:41:05.000,300,11129737,111525,0,1761525664,13877.856483599993,-1.2315538799957721,53033.73383040001 2025-10-27,00:41:06.000,300,11129750,111525,0,1761525665,13877.863219909988,-1.2386030099951313,53033.72684328 2025-10-27,00:41:07.000,300,11129731,111525,0,1761525666,13877.883428839988,-1.2174556199970539,53033.761778880005 2025-10-27,00:41:08.000,300,11129753,111445,0,1761525667,13877.863219909988,-1.2104064899976947,53033.77575312 2025-10-27,00:41:09.000,300,11129689,111485,0,1761525668,13877.903637769989,-1.224504749996413,53033.81767584 2025-10-27,00:41:10.000,300,11129743,111605,0,1761525669,13877.903637769989,-1.224504749996413,53033.78972736 2025-10-27,00:41:11.000,300,11129758,111445,0,1761525670,13877.896901459993,-1.175160840000899,53033.761778880005 2025-10-27,00:41:12.000,300,11129731,111325,0,1761525671,13877.869956219998,-1.2174556199970539,53033.768766 2025-10-27,00:41:13.000,300,11129719,111365,0,1761525672,13877.869956219998,-1.224504749996413,53033.78274024001 2025-10-27,00:41:14.000,300,11129833,111325,0,1761525673,13877.910374079998,-1.1892590999996173,53033.77575312 2025-10-27,00:41:15.000,300,11129774,111285,0,1761525674,13877.890165149998,-1.1822099700002582,53033.74081752 2025-10-27,00:41:16.000,300,11129724,111525,0,1761525675,13877.896901459993,-1.1963082299989765,53033.77575312 2025-10-27,00:41:17.000,300,11129683,111525,0,1761525676,13877.903637769989,-1.1892590999996173,53033.82466296001 2025-10-27,00:41:18.000,300,11129766,111645,0,1761525677,13877.903637769989,-1.1469643199961865,53033.74081752 2025-10-27,00:41:19.000,300,11129704,111325,0,1761525678,13877.883428839988,-1.1822099700002582,53033.79671448 2025-10-27,00:41:20.000,300,11129760,111525,0,1761525679,13877.903637769989,-1.16811171000154,53033.79671448 2025-10-27,00:41:21.000,300,11129777,111285,0,1761525680,13877.917110389993,-1.1328660599974683,53033.810688720005 2025-10-27,00:41:22.000,300,11129756,111445,0,1761525681,13877.903637769989,-1.0905712800013134,53033.77575312 2025-10-27,00:41:23.000,300,11129795,111405,0,1761525682,13877.896901459993,-1.1046695400000317,53033.79671448 2025-10-27,00:41:24.000,300,11129770,111605,0,1761525683,13877.896901459993,-1.0976204100006726,53033.80370160001 2025-10-27,00:41:25.000,300,11129755,111565,0,1761525684,13877.930583009998,-1.11876779999875,53033.810688720005 2025-10-27,00:41:26.000,300,11129754,111565,0,1761525685,13877.910374079998,-1.1046695400000317,53033.85261144001 2025-10-27,00:41:27.000,300,11129787,111365,0,1761525686,13877.890165149998,-1.0835221500019543,53033.81767584 2025-10-27,00:41:28.000,300,11129691,111365,0,1761525687,13877.923846699989,-1.0905712800013134,53033.79671448 2025-10-27,00:41:29.000,300,11129695,111325,0,1761525688,13877.896901459993,-1.0905712800013134,53033.79671448 2025-10-27,00:41:30.000,300,11129735,111245,0,1761525689,13877.890165149998,-1.0553256299972418,53033.810688720005 2025-10-27,00:41:31.000,300,11129677,111485,0,1761525690,13877.896901459993,-1.062374759996601,53033.77575312 2025-10-27,00:41:32.000,300,11129695,111445,0,1761525691,13877.937319319994,-1.06942388999596,53033.80370160001 2025-10-27,00:41:33.000,300,11129696,111285,0,1761525692,13877.944055629989,-1.0482764999978826,53033.810688720005 2025-10-27,00:41:34.000,300,11129662,111525,0,1761525693,13877.950791939998,-1.0341782399991644,53033.768766 2025-10-27,00:41:35.000,300,11129766,111165,0,1761525694,13877.971000869999,-1.0271291099998052,53033.80370160001 2025-10-27,00:41:36.000,300,11129663,111205,0,1761525695,13877.971000869999,-1.0059817200017278,53033.768766 2025-10-27,00:41:37.000,300,11129685,111685,0,1761525696,13877.944055629989,-1.0059817200017278,53033.761778880005 2025-10-27,00:41:38.000,300,11129711,111205,0,1761525697,13877.984473489989,-0.9918834599957336,53033.81767584 2025-10-27,00:41:39.000,300,11129731,111325,0,1761525698,13877.930583009998,-0.9989325899950927,53033.8386372 2025-10-27,00:41:40.000,300,11129699,111285,0,1761525699,13877.930583009998,-0.9566378099989379,53033.84562432 2025-10-27,00:41:41.000,300,11129680,111445,0,1761525700,13877.977737179994,-0.9777851999970153,53033.84562432 2025-10-27,00:41:42.000,300,11129698,111205,0,1761525701,13877.917110389993,-0.9354904200008605,53033.82466296001 2025-10-27,00:41:43.000,300,11129737,111525,0,1761525702,13877.923846699989,-0.963686939998297,53033.86658568 2025-10-27,00:41:44.000,300,11129759,111445,0,1761525703,13877.917110389993,-0.9707360699976562,53033.86658568 2025-10-27,00:41:45.000,300,11129718,111165,0,1761525704,13877.957528249994,-0.9566378099989379,53033.83165008001 2025-10-27,00:41:46.000,300,11129761,111525,0,1761525705,13877.903637769989,-0.9707360699976562,53033.83165008001 2025-10-27,00:41:47.000,300,11129759,111325,0,1761525706,13877.937319319994,-0.9425395500002196,53033.83165008001 2025-10-27,00:41:48.000,300,11129757,111365,0,1761525707,13877.890165149998,-0.9213921600021422,53033.83165008001 2025-10-27,00:41:49.000,300,11129650,111445,0,1761525708,13877.903637769989,-0.9354904200008605,53033.81767584 2025-10-27,00:41:50.000,300,11129782,111165,0,1761525709,13877.917110389993,-0.907293899996148,53033.84562432 2025-10-27,00:41:51.000,300,11129675,111325,0,1761525710,13877.890165149998,-0.8861465099980705,53033.78972736 2025-10-27,00:41:52.000,300,11129794,111525,0,1761525711,13877.917110389993,-0.8931956399974297,53033.810688720005 2025-10-27,00:41:53.000,300,11129814,111485,0,1761525712,13877.863219909988,-0.9002447699967888,53033.810688720005 2025-10-27,00:41:54.000,300,11129663,111445,0,1761525713,13877.903637769989,-0.8790973799987114,53033.78972736 2025-10-27,00:41:55.000,300,11129725,111325,0,1761525714,13877.903637769989,-0.907293899996148,53033.78972736 2025-10-27,00:41:56.000,300,11129677,111645,0,1761525715,13877.869956219998,-0.9284412900015013,53033.761778880005 2025-10-27,00:41:57.000,300,11129691,111445,0,1761525716,13877.856483599993,-0.857949990000634,53033.75479176001 2025-10-27,00:41:58.000,300,11129683,111565,0,1761525717,13877.869956219998,-0.8720482499993523,53033.810688720005 2025-10-27,00:41:59.000,300,11129781,111045,0,1761525718,13877.836274669993,-0.8509008600012749,53033.810688720005 2025-10-27,00:42:00.000,300,11129736,111565,0,1761525719,13877.849747289998,-0.857949990000634,53033.84562432 2025-10-27,00:42:01.000,300,11129741,111125,0,1761525720,13877.836274669993,-0.8509008600012749,53033.79671448 2025-10-27,00:42:02.000,300,11129681,111445,0,1761525721,13877.849747289998,-0.8368025999952806,53033.79671448 2025-10-27,00:42:03.000,300,11129673,111405,0,1761525722,13877.816065739993,-0.8368025999952806,53033.83165008001 2025-10-27,00:42:04.000,300,11129755,111605,0,1761525723,13877.795856809993,-0.752213039995695,53033.8386372 2025-10-27,00:42:05.000,300,11129739,111365,0,1761525724,13877.816065739993,-0.7874586899997666,53033.8386372 2025-10-27,00:42:06.000,300,11129739,111525,0,1761525725,13877.782384189988,-0.7874586899997666,53033.78972736 2025-10-27,00:42:07.000,300,11129708,111285,0,1761525726,13877.768911569998,-0.7381147799969767,53033.8386372 2025-10-27,00:42:08.000,300,11129767,111525,0,1761525727,13877.762175260003,-0.7381147799969767,53033.79671448 2025-10-27,00:42:09.000,300,11129722,111325,0,1761525728,13877.741966330002,-0.7381147799969767,53033.82466296001 2025-10-27,00:42:10.000,300,11129739,111445,0,1761525729,13877.735230019993,-0.7169673899988993,53033.81767584 2025-10-27,00:42:11.000,300,11129640,111405,0,1761525730,13877.721757400002,-0.702869130000181,53033.78274024001 2025-10-27,00:42:12.000,300,11129769,111365,0,1761525731,13877.708284779997,-0.7381147799969767,53033.859598560004 2025-10-27,00:42:13.000,300,11129719,111285,0,1761525732,13877.674603229992,-0.7310656499976176,53033.78274024001 2025-10-27,00:42:14.000,300,11129700,111365,0,1761525733,13877.681339540002,-0.7240165199982584,53033.810688720005 2025-10-27,00:42:15.000,300,11129776,111485,0,1761525734,13877.694812159993,-0.7099182599995402,53033.8386372 2025-10-27,00:42:16.000,300,11129689,111245,0,1761525735,13877.674603229992,-0.6958200000008219,53033.78972736 2025-10-27,00:42:17.000,300,11129755,111445,0,1761525736,13877.688075849997,-0.702869130000181,53033.81767584 2025-10-27,00:42:18.000,300,11129684,111085,0,1761525737,13877.694812159993,-0.6676234799961094,53033.78972736 2025-10-27,00:42:19.000,300,11129680,111685,0,1761525738,13877.667866919997,-0.6746726099954685,53033.85261144001 2025-10-27,00:42:20.000,300,11129727,111125,0,1761525739,13877.640921680002,-0.6817217400021036,53033.859598560004 2025-10-27,00:42:21.000,300,11129654,111525,0,1761525740,13877.627449059997,-0.6817217400021036,53033.77575312 2025-10-27,00:42:22.000,300,11129755,111245,0,1761525741,13877.580294890002,-0.6535252199973911,53033.78972736 2025-10-27,00:42:23.000,300,11129800,111285,0,1761525742,13877.593767509992,-0.6958200000008219,53033.82466296001 2025-10-27,00:42:24.000,300,11129749,111365,0,1761525743,13877.613976439992,-0.7169673899988993,53033.810688720005 2025-10-27,00:42:25.000,300,11129719,111485,0,1761525744,13877.607240129997,-0.6958200000008219,53033.761778880005 2025-10-27,00:42:26.000,300,11129781,111205,0,1761525745,13877.573558579992,-0.6746726099954685,53033.8386372 2025-10-27,00:42:27.000,300,11129727,111605,0,1761525746,13877.546613339997,-0.6605743499967502,53033.75479176001 2025-10-27,00:42:28.000,300,11129722,111245,0,1761525747,13877.519668100002,-0.6394269599986728,53033.712869040006 2025-10-27,00:42:29.000,300,11129736,111365,0,1761525748,13877.566822269997,-0.6112304400012363,53033.75479176001 2025-10-27,00:42:30.000,300,11129754,111485,0,1761525749,13877.526404409997,-0.5900830499958829,53033.6988948 2025-10-27,00:42:31.000,300,11129754,111165,0,1761525750,13877.533140719992,-0.6253286999999546,53033.761778880005 2025-10-27,00:42:32.000,300,11129722,111045,0,1761525751,13877.519668100002,-0.6041813100018771,53033.74780464 2025-10-27,00:42:33.000,300,11129695,111445,0,1761525752,13877.492722859992,-0.5900830499958829,53033.73383040001 2025-10-27,00:42:34.000,300,11129769,111485,0,1761525753,13877.506195479997,-0.5759847899971646,53033.761778880005 2025-10-27,00:42:35.000,300,11129738,111405,0,1761525754,13877.499459170002,-0.5477882699997281,53033.75479176001 2025-10-27,00:42:36.000,300,11129758,111565,0,1761525755,13877.472513929992,-0.5548373999990872,53033.79671448 2025-10-27,00:42:37.000,300,11129716,111445,0,1761525756,13877.479250240001,-0.5266408800016507,53033.761778880005 2025-10-27,00:42:38.000,300,11129770,111365,0,1761525757,13877.519668100002,-0.5336900100010098,53033.79671448 2025-10-27,00:42:39.000,300,11129743,111285,0,1761525758,13877.452304999992,-0.5125426199956564,53033.78274024001 2025-10-27,00:42:40.000,300,11129721,111525,0,1761525759,13877.445568689996,-0.48434609999821987,53033.70588192001 2025-10-27,00:42:41.000,300,11129780,111525,0,1761525760,13877.452304999992,-0.48434609999821987,53033.761778880005 2025-10-27,00:42:42.000,300,11129691,111485,0,1761525761,13877.432096069992,-0.49844435999693815,53033.77575312 2025-10-27,00:42:43.000,300,11129780,111325,0,1761525762,13877.384941899996,-0.48434609999821987,53033.761778880005 2025-10-27,00:42:44.000,300,11129710,111525,0,1761525763,13877.398414520001,-0.43500218999542994,53033.72684328 2025-10-27,00:42:45.000,300,11129692,111525,0,1761525764,13877.384941899996,-0.42090392999671167,53033.78972736 2025-10-27,00:42:46.000,300,11129713,111285,0,1761525765,13877.378205590001,-0.385658279999916,53033.75479176001 2025-10-27,00:42:47.000,300,11129710,111045,0,1761525766,13877.364732969996,-0.385658279999916,53033.70588192001 2025-10-27,00:42:48.000,300,11129689,111165,0,1761525767,13877.344524039996,-0.39975653999863425,53033.74780464 2025-10-27,00:42:49.000,300,11129765,111485,0,1761525768,13877.3175788,-0.4068056699979934,53033.6988948 2025-10-27,00:42:50.000,300,11129743,111285,0,1761525769,13877.364732969996,-0.3433634999964852,53033.691907680004 2025-10-27,00:42:51.000,300,11129772,111125,0,1761525770,13877.351260349991,-0.39975653999863425,53033.71985616 2025-10-27,00:42:52.000,300,11129744,111405,0,1761525771,13877.304106179996,-0.33631436999712605,53033.67793344 2025-10-27,00:42:53.000,300,11129735,111285,0,1761525772,13877.304106179996,-0.3715600200011977,53033.712869040006 2025-10-27,00:42:54.000,300,11129771,111605,0,1761525773,13877.331051419991,-0.37860915000055684,53033.62203648 2025-10-27,00:42:55.000,300,11129737,111565,0,1761525774,13877.304106179996,-0.33631436999712605,53033.6988948 2025-10-27,00:42:56.000,300,11129718,111605,0,1761525775,13877.27042462999,-0.3433634999964852,53033.65697208001 2025-10-27,00:42:57.000,300,11129697,111485,0,1761525776,13877.243479389996,-0.30106872000033036,53033.62203648 2025-10-27,00:42:58.000,300,11129737,111365,0,1761525777,13877.283897249996,-0.3222161099984078,53033.67094632 2025-10-27,00:42:59.000,300,11129693,111245,0,1761525778,13877.27042462999,-0.3081178499996895,53033.6290236 2025-10-27,00:43:00.000,300,11129727,111365,0,1761525779,13877.23674308,-0.25172480999754043,53033.60806224 2025-10-27,00:43:01.000,300,11129705,111485,0,1761525780,13877.25695201,-0.27992133000225294,53033.67793344 2025-10-27,00:43:02.000,300,11129767,111325,0,1761525781,13877.23674308,-0.21647916000074474,53033.58710088001 2025-10-27,00:43:03.000,300,11129729,111005,0,1761525782,13877.25695201,-0.23762654999882216,53033.65697208001 2025-10-27,00:43:04.000,300,11129706,111445,0,1761525783,13877.25021569999,-0.27287219999561785,53033.58710088001 2025-10-27,00:43:05.000,300,11129741,111285,0,1761525784,13877.23000676999,-0.2094300300013856,53033.62203648 2025-10-27,00:43:06.000,300,11129783,111525,0,1761525785,13877.203061529995,-0.2094300300013856,53033.65697208001 2025-10-27,00:43:07.000,300,11129767,111285,0,1761525786,13877.21653415,-0.2094300300013856,53033.63601072001 2025-10-27,00:43:08.000,300,11129770,111165,0,1761525787,13877.18958890999,-0.18828263999603223,53033.594088000005 2025-10-27,00:43:09.000,300,11129766,111525,0,1761525788,13877.21653415,-0.21647916000074474,53033.60107512 2025-10-27,00:43:10.000,300,11129757,111685,0,1761525789,13877.20979783999,-0.22352829000010388,53033.58710088001 2025-10-27,00:43:11.000,300,11129747,111165,0,1761525790,13877.17611629,-0.19533176999539137,53033.545178160006 2025-10-27,00:43:12.000,300,11129773,111645,0,1761525791,13877.162643669995,-0.18828263999603223,53033.58710088001 2025-10-27,00:43:13.000,300,11129712,111365,0,1761525792,13877.16937997999,-0.18828263999603223,53033.57312664 2025-10-27,00:43:14.000,300,11129768,111365,0,1761525793,13877.162643669995,-0.18828263999603223,53033.5591524 2025-10-27,00:43:15.000,300,11129677,111445,0,1761525794,13877.182852599995,-0.17418437999731395,53033.55216528 2025-10-27,00:43:16.000,300,11129684,111565,0,1761525795,13877.142434739995,-0.1459878599998774,53033.524216800004 2025-10-27,00:43:17.000,300,11129720,111365,0,1761525796,13877.14917104999,-0.15303698999923654,53033.53120392 2025-10-27,00:43:18.000,300,11129732,111325,0,1761525797,13877.1154895,-0.1459878599998774,53033.524216800004 2025-10-27,00:43:19.000,300,11129706,111405,0,1761525798,13877.10875318999,-0.1459878599998774,53033.60806224 2025-10-27,00:43:20.000,300,11129714,111525,0,1761525799,13877.102016879995,-0.17418437999731395,53033.58011376 2025-10-27,00:43:21.000,300,11129708,111205,0,1761525800,13877.12896211999,-0.17418437999731395,53033.545178160006 2025-10-27,00:43:22.000,300,11129715,111685,0,1761525801,13877.18958890999,-0.1459878599998774,53033.58710088001 2025-10-27,00:43:23.000,300,11129783,111405,0,1761525802,13877.162643669995,-0.13893873000051826,53033.51722968001 2025-10-27,00:43:24.000,300,11129771,111445,0,1761525803,13877.17611629,-0.13893873000051826,53033.53819104001 2025-10-27,00:43:25.000,300,11129713,111205,0,1761525804,13877.162643669995,-0.11074220999580575,53033.53819104001 2025-10-27,00:43:26.000,300,11129762,111525,0,1761525805,13877.13569843,-0.11074220999580575,53033.545178160006 2025-10-27,00:43:27.000,300,11129760,111445,0,1761525806,13877.09528057,-0.11074220999580575,53033.53120392 2025-10-27,00:43:28.000,300,11129665,111405,0,1761525807,13877.09528057,-0.0825456899983692,53033.53120392 2025-10-27,00:43:29.000,300,11129754,111365,0,1761525808,13877.09528057,-0.11779133999516489,53033.55216528 2025-10-27,00:43:30.000,300,11129707,111725,0,1761525809,13877.102016879995,-0.08959481999772834,53033.50325544 2025-10-27,00:43:31.000,300,11129767,111325,0,1761525810,13877.081807949995,-0.13893873000051826,53033.50325544 2025-10-27,00:43:32.000,300,11129727,111645,0,1761525811,13877.102016879995,-0.11779133999516489,53033.475306960005 2025-10-27,00:43:33.000,300,11129760,111245,0,1761525812,13877.122225809995,-0.13188960000115912,53033.48928120001 2025-10-27,00:43:34.000,300,11129715,111525,0,1761525813,13877.102016879995,-0.0825456899983692,53033.475306960005 2025-10-27,00:43:35.000,300,11129723,111365,0,1761525814,13877.06833532999,-0.09664394999708747,53033.49626832001 2025-10-27,00:43:36.000,300,11129675,111525,0,1761525815,13877.08854425999,-0.07549655999901006,53033.53819104001 2025-10-27,00:43:37.000,300,11129696,111525,0,1761525816,13877.081807949995,-0.0825456899983692,53033.475306960005 2025-10-27,00:43:38.000,300,11129761,111765,0,1761525817,13877.06833532999,-0.07549655999901006,53033.51024256 2025-10-27,00:43:39.000,300,11129712,111365,0,1761525818,13877.1154895,-0.06139830000029178,53033.50325544 2025-10-27,00:43:40.000,300,11129766,111845,0,1761525819,13877.13569843,-0.11074220999580575,53033.44735848001 2025-10-27,00:43:41.000,300,11129787,111365,0,1761525820,13877.102016879995,-0.0825456899983692,53033.46831984001 2025-10-27,00:43:42.000,300,11129743,111405,0,1761525821,13877.13569843,-0.06844742999965092,53033.48229408 2025-10-27,00:43:43.000,300,11129733,111405,0,1761525822,13877.12896211999,-0.07549655999901006,53033.475306960005 2025-10-27,00:43:44.000,300,11129692,111525,0,1761525823,13877.12896211999,-0.0825456899983692,53033.48928120001 2025-10-27,00:43:45.000,300,11129805,111165,0,1761525824,13877.14917104999,-0.07549655999901006,53033.48229408 2025-10-27,00:43:46.000,300,11129741,111365,0,1761525825,13877.08854425999,-0.06844742999965092,53033.44735848001 2025-10-27,00:43:47.000,300,11129700,111245,0,1761525826,13877.08854425999,-0.06139830000029178,53033.46831984001 2025-10-27,00:43:48.000,300,11129759,111285,0,1761525827,13877.08854425999,-0.06844742999965092,53033.44037136 2025-10-27,00:43:49.000,300,11129693,111565,0,1761525828,13877.09528057,-0.07549655999901006,53033.49626832001 2025-10-27,00:43:50.000,300,11129781,111405,0,1761525829,13877.102016879995,-0.06139830000029178,53033.48928120001 2025-10-27,00:43:51.000,300,11129793,111405,0,1761525830,13877.12896211999,-0.054349170000932645,53033.46133272 2025-10-27,00:43:52.000,300,11129697,111445,0,1761525831,13877.102016879995,-0.04025091000221437,53033.475306960005 2025-10-27,00:43:53.000,300,11129786,111325,0,1761525832,13877.09528057,-0.04730004000157351,53033.53819104001 2025-10-27,00:43:54.000,300,11129728,111405,0,1761525833,13877.061599019995,-0.054349170000932645,53033.4543456 2025-10-27,00:43:55.000,300,11129805,111485,0,1761525834,13877.07507164,-0.03320177999557927,53033.44037136 2025-10-27,00:43:56.000,300,11129729,111525,0,1761525835,13877.05486271,-0.03320177999557927,53033.3844744 2025-10-27,00:43:57.000,300,11129728,111285,0,1761525836,13877.05486271,-0.06844742999965092,53033.46133272 2025-10-27,00:43:58.000,300,11129651,111485,0,1761525837,13877.05486271,-0.03320177999557927,53033.4543456 2025-10-27,00:43:59.000,300,11129702,111405,0,1761525838,13877.02791746999,-0.012054389997501858,53033.4543456 2025-10-27,00:44:00.000,300,11129784,111365,0,1761525839,13877.01444485,-0.026152649996220134,53033.50325544 2025-10-27,00:44:01.000,300,11129771,111845,0,1761525840,13877.01444485,-0.054349170000932645,53033.46831984001 2025-10-27,00:44:02.000,300,11129682,111365,0,1761525841,13876.98749960999,-0.005005259998142719,53033.43338424 2025-10-27,00:44:03.000,300,11129697,111365,0,1761525842,13877.000972229995,0.002043870001216419,53033.44735848001 2025-10-27,00:44:04.000,300,11129750,111205,0,1761525843,13876.96729067999,-0.019103519996860996,53033.46831984001 2025-10-27,00:44:05.000,300,11129756,111565,0,1761525844,13876.95381806,-0.026152649996220134,53033.41242288 2025-10-27,00:44:06.000,300,11129775,111245,0,1761525845,13876.97402699,0.009093000000575557,53033.41242288 2025-10-27,00:44:07.000,300,11129772,111285,0,1761525846,13876.97402699,0.016142129999934696,53033.40543576 2025-10-27,00:44:08.000,300,11129701,111285,0,1761525847,13876.95381806,-0.04025091000221437,53033.41242288 2025-10-27,00:44:09.000,300,11129749,111485,0,1761525848,13876.9134002,0.009093000000575557,53033.34255168 2025-10-27,00:44:10.000,300,11129795,111685,0,1761525849,13876.9134002,0.023191259999293834,53033.34953880001 2025-10-27,00:44:11.000,300,11129803,111485,0,1761525850,13876.88645495999,0.009093000000575557,53033.34953880001 2025-10-27,00:44:12.000,300,11129721,111245,0,1761525851,13876.893191269999,-0.012054389997501858,53033.41941000001 2025-10-27,00:44:13.000,300,11129784,111525,0,1761525852,13876.920136509994,-0.005005259998142719,53033.426397120005 2025-10-27,00:44:14.000,300,11129737,111525,0,1761525853,13876.893191269999,0.023191259999293834,53033.37050016001 2025-10-27,00:44:15.000,300,11129702,111285,0,1761525854,13876.84603709999,0.016142129999934696,53033.377487280006 2025-10-27,00:44:16.000,300,11129767,111605,0,1761525855,13876.88645495999,0.023191259999293834,53033.43338424 2025-10-27,00:44:17.000,300,11129741,111325,0,1761525856,13876.859509719994,0.0795843000014429,53033.34255168 2025-10-27,00:44:18.000,300,11129665,111325,0,1761525857,13876.852773409999,0.0795843000014429,53033.377487280006 2025-10-27,00:44:19.000,300,11129695,111325,0,1761525858,13876.812355549999,0.07253517000208376,53033.356525920004 2025-10-27,00:44:20.000,300,11129780,111485,0,1761525859,13876.798882929994,0.06548604000272462,53033.377487280006 2025-10-27,00:44:21.000,300,11129769,111485,0,1761525860,13876.805619239989,0.06548604000272462,53033.32857744001 2025-10-27,00:44:22.000,300,11129773,111245,0,1761525861,13876.778673999994,0.07253517000208376,53033.32159032001 2025-10-27,00:44:23.000,300,11129702,111245,0,1761525862,13876.765201379989,0.10073168999952031,53033.34953880001 2025-10-27,00:44:24.000,300,11129768,111645,0,1761525863,13876.765201379989,0.10073168999952031,53033.37050016001 2025-10-27,00:44:25.000,300,11129712,111165,0,1761525864,13876.718047209994,0.12187908000487369,53033.33556456 2025-10-27,00:44:26.000,300,11129788,111325,0,1761525865,13876.718047209994,0.15007560000231024,53033.356525920004 2025-10-27,00:44:27.000,300,11129796,111485,0,1761525866,13876.718047209994,0.1430264700029511,53033.356525920004 2025-10-27,00:44:28.000,300,11129730,111245,0,1761525867,13876.731519829998,0.15007560000231024,53033.32159032001 2025-10-27,00:44:29.000,300,11129659,111365,0,1761525868,13876.711310899998,0.21351777000381844,53033.30062896001 2025-10-27,00:44:30.000,300,11129717,111325,0,1761525869,13876.664156729988,0.1994195099978242,53033.33556456 2025-10-27,00:44:31.000,300,11129713,111525,0,1761525870,13876.657420419993,0.1994195099978242,53033.307616080005 2025-10-27,00:44:32.000,300,11129795,111365,0,1761525871,13876.684365659989,0.1994195099978242,53033.27966760001 2025-10-27,00:44:33.000,300,11129702,111485,0,1761525872,13876.637211489993,0.22056690000317758,53033.29364184 2025-10-27,00:44:34.000,300,11129739,111445,0,1761525873,13876.664156729988,0.22056690000317758,53033.29364184 2025-10-27,00:44:35.000,300,11129777,111445,0,1761525874,13876.630475179998,0.21351777000381844,53033.307616080005 2025-10-27,00:44:36.000,300,11129760,111525,0,1761525875,13876.617002559993,0.23466516000189586,53033.29364184 2025-10-27,00:44:37.000,300,11129711,111285,0,1761525876,13876.617002559993,0.22761603000253672,53033.33556456 2025-10-27,00:44:38.000,300,11129700,111405,0,1761525877,13876.583321009988,0.241714290001255,53033.22377064 2025-10-27,00:44:39.000,300,11129755,111405,0,1761525878,13876.576584699993,0.2628616799993324,53033.28665472 2025-10-27,00:44:40.000,300,11129709,111405,0,1761525879,13876.563112080003,0.26991080999869155,53033.209796400006 2025-10-27,00:44:41.000,300,11129790,111405,0,1761525880,13876.529430529998,0.26991080999869155,53033.258706240005 2025-10-27,00:44:42.000,300,11129776,111485,0,1761525881,13876.529430529998,0.25581254999997327,53033.22377064 2025-10-27,00:44:43.000,300,11129698,111525,0,1761525882,13876.495748979993,0.2628616799993324,53033.18184792001 2025-10-27,00:44:44.000,300,11129758,111405,0,1761525883,13876.489012669997,0.29810733000340406,53033.258706240005 2025-10-27,00:44:45.000,300,11129699,111325,0,1761525884,13876.495748979993,0.3051564600027632,53033.25171912001 2025-10-27,00:44:46.000,300,11129712,111485,0,1761525885,13876.489012669997,0.2628616799993324,53033.22377064 2025-10-27,00:44:47.000,300,11129733,111405,0,1761525886,13876.441858500002,0.3051564600027632,53033.16088656001 2025-10-27,00:44:48.000,300,11129673,111165,0,1761525887,13876.421649570002,0.3263038500008406,53033.188835040004 2025-10-27,00:44:49.000,300,11129690,111325,0,1761525888,13876.408176949997,0.33335298000019975,53033.19582216 2025-10-27,00:44:50.000,300,11129788,111285,0,1761525889,13876.414913259992,0.3192547200014815,53033.23075776001 2025-10-27,00:44:51.000,300,11129800,111445,0,1761525890,13876.381231710002,0.3192547200014815,53033.20280928001 2025-10-27,00:44:52.000,300,11129785,111685,0,1761525891,13876.367759089997,0.29810733000340406,53033.20280928001 2025-10-27,00:44:53.000,300,11129792,111565,0,1761525892,13876.327341229997,0.29810733000340406,53033.19582216 2025-10-27,00:44:54.000,300,11129746,111525,0,1761525893,13876.320604920002,0.3404021099995589,53033.22377064 2025-10-27,00:44:55.000,300,11129747,111125,0,1761525894,13876.327341229997,0.33335298000019975,53033.18184792001 2025-10-27,00:44:56.000,300,11129729,111605,0,1761525895,13876.293659679992,0.3685986300042714,53033.15389944001 2025-10-27,00:44:57.000,300,11129741,111245,0,1761525896,13876.280187060001,0.35450036999827716,53033.11896384 2025-10-27,00:44:58.000,300,11129754,111685,0,1761525897,13876.266714439997,0.347451239998918,53033.13293808001 2025-10-27,00:44:59.000,300,11129723,111325,0,1761525898,13876.246505509996,0.3404021099995589,53033.14691232 2025-10-27,00:45:00.000,300,11129716,111525,0,1761525899,13876.206087649996,0.3685986300042714,53033.1748608 2025-10-27,00:45:01.000,300,11129730,111205,0,1761525900,13876.212823959992,0.36154950000491226,53033.12595096 2025-10-27,00:45:02.000,300,11129760,111245,0,1761525901,13876.158933480001,0.36154950000491226,53033.12595096 2025-10-27,00:45:03.000,300,11129709,111205,0,1761525902,13876.179142410001,0.3685986300042714,53033.11896384 2025-10-27,00:45:04.000,300,11129754,111885,0,1761525903,13876.131988239991,0.3826968900029897,53033.12595096 2025-10-27,00:45:05.000,300,11129791,111405,0,1761525904,13876.145460859996,0.35450036999827716,53033.11197672001 2025-10-27,00:45:06.000,300,11129752,111285,0,1761525905,13876.125251929996,0.39679515000170795,53033.14691232 2025-10-27,00:45:07.000,300,11129768,111485,0,1761525906,13876.11851562,0.39679515000170795,53033.11896384 2025-10-27,00:45:08.000,300,11129706,111325,0,1761525907,13876.09830669,0.39679515000170795,53033.139925200005 2025-10-27,00:45:09.000,300,11129731,111765,0,1761525908,13876.084834069996,0.3404021099995589,53033.09800248 2025-10-27,00:45:10.000,300,11129701,111405,0,1761525909,13876.084834069996,0.3897460200023488,53033.07704112 2025-10-27,00:45:11.000,300,11129772,111365,0,1761525910,13876.064625139996,0.39679515000170795,53033.06306688001 2025-10-27,00:45:12.000,300,11129761,111205,0,1761525911,13876.024207279996,0.39679515000170795,53033.1049896 2025-10-27,00:45:13.000,300,11129765,111765,0,1761525912,13876.003998349996,0.3826968900029897,53033.042105520006 2025-10-27,00:45:14.000,300,11129803,111405,0,1761525913,13875.99726204,0.35450036999827716,53033.12595096 2025-10-27,00:45:15.000,300,11129713,111365,0,1761525914,13876.01073465999,0.37564776000363054,53033.07704112 2025-10-27,00:45:16.000,300,11129725,111525,0,1761525915,13876.024207279996,0.36154950000491226,53033.05607976 2025-10-27,00:45:17.000,300,11129789,111325,0,1761525916,13875.97031679999,0.3404021099995589,53033.091015360005 2025-10-27,00:45:18.000,300,11129780,111565,0,1761525917,13875.97705311,0.36154950000491226,53033.05607976 2025-10-27,00:45:19.000,300,11129675,111365,0,1761525918,13875.943371559995,0.35450036999827716,53033.042105520006 2025-10-27,00:45:20.000,300,11129800,111365,0,1761525919,13875.95684418,0.35450036999827716,53033.06306688001 2025-10-27,00:45:21.000,300,11129794,111205,0,1761525920,13875.943371559995,0.33335298000019975,53033.03511840001 2025-10-27,00:45:22.000,300,11129759,111365,0,1761525921,13875.943371559995,0.31220559000212234,53033.02813128 2025-10-27,00:45:33.000,300,11129732,111205,0,1761525932,13875.943371559995,0.41794253999978537,53032.972234320005 2025-10-27,00:45:34.000,300,11129801,111405,0,1761525933,13875.91642632,0.41794253999978537,53033.01415704001 2025-10-27,00:45:35.000,300,11129708,111365,0,1761525934,13875.923162629995,0.4461390600044979,53032.96524720001 2025-10-27,00:45:36.000,300,11129795,111085,0,1761525935,13875.93663525,0.4249916699991445,53033.00716992 2025-10-27,00:45:37.000,300,11129760,111485,0,1761525936,13875.902953699995,0.4249916699991445,53032.99319568001 2025-10-27,00:45:38.000,300,11129723,111445,0,1761525937,13875.902953699995,0.4390899299978628,53033.021144160004 2025-10-27,00:45:39.000,300,11129750,111325,0,1761525938,13875.88948107999,0.4672864500025753,53032.93729872 2025-10-27,00:45:40.000,300,11129699,111365,0,1761525939,13875.91642632,0.4461390600044979,53032.98620856001 2025-10-27,00:45:41.000,300,11129744,111365,0,1761525940,13875.84906321999,0.4672864500025753,53032.9303116 2025-10-27,00:45:42.000,300,11129806,111525,0,1761525941,13875.87600846,0.4461390600044979,53032.97922144 2025-10-27,00:45:43.000,300,11129731,111445,0,1761525942,13875.882744769995,0.5095812299987301,53032.98620856001 2025-10-27,00:45:44.000,300,11129739,111525,0,1761525943,13875.88948107999,0.4672864500025753,53032.99319568001 2025-10-27,00:45:45.000,300,11129775,111325,0,1761525944,13875.882744769995,0.5166303599980893,53032.97922144 2025-10-27,00:45:46.000,300,11129744,111445,0,1761525945,13875.882744769995,0.47433558000193443,53032.93729872 2025-10-27,00:45:47.000,300,11129720,111605,0,1761525946,13875.88948107999,0.502532099999371,53032.9303116 2025-10-27,00:45:48.000,300,11129765,111405,0,1761525947,13875.89621739,0.5095812299987301,53032.98620856001 2025-10-27,00:45:49.000,300,11129712,111445,0,1761525948,13875.88948107999,0.5166303599980893,53032.94428584001 2025-10-27,00:45:50.000,300,11129708,111485,0,1761525949,13875.923162629995,0.502532099999371,53032.99319568001 2025-10-27,00:45:51.000,300,11129770,111325,0,1761525950,13875.95010786999,0.49548297000001185,53032.90935024 2025-10-27,00:45:52.000,300,11129751,111485,0,1761525951,13875.95684418,0.5377777500034426,53032.95127296 2025-10-27,00:45:53.000,300,11129703,111525,0,1761525952,13875.902953699995,0.5166303599980893,53033.0001828 2025-10-27,00:45:54.000,300,11129729,111565,0,1761525953,13875.943371559995,0.5307286200040835,53032.95127296 2025-10-27,00:45:55.000,300,11129765,111365,0,1761525954,13875.97031679999,0.5307286200040835,53032.93729872 2025-10-27,00:45:56.000,300,11129773,111525,0,1761525955,13876.024207279996,0.5377777500034426,53032.95127296 2025-10-27,00:45:57.000,300,11129779,111165,0,1761525956,13876.01073465999,0.5800725299995975,53032.98620856001 2025-10-27,00:45:58.000,300,11129779,111525,0,1761525957,13876.03094358999,0.6012199199976749,53032.99319568001 2025-10-27,00:45:59.000,300,11129755,111525,0,1761525958,13876.003998349996,0.5377777500034426,53032.98620856001 2025-10-27,00:46:00.000,300,11129787,111085,0,1761525959,13876.01747097,0.5518760100021609,53032.95127296 2025-10-27,00:46:01.000,300,11129711,111845,0,1761525960,13876.05788883,0.5659742700008792,53033.02813128 2025-10-27,00:46:02.000,300,11129766,111165,0,1761525961,13876.0376799,0.6012199199976749,53033.0001828 2025-10-27,00:46:03.000,300,11129680,111325,0,1761525962,13876.064625139996,0.5871216599989566,53032.972234320005 2025-10-27,00:46:04.000,300,11129702,111325,0,1761525963,13876.07809776,0.6153181800036691,53032.95826008 2025-10-27,00:46:05.000,300,11129797,111245,0,1761525964,13876.064625139996,0.6294164400023874,53033.0001828 2025-10-27,00:46:06.000,300,11129737,111165,0,1761525965,13876.071361449991,0.5871216599989566,53032.98620856001 2025-10-27,00:46:07.000,300,11129734,111445,0,1761525966,13876.09830669,0.6576129599998239,53033.0001828 2025-10-27,00:46:08.000,300,11129742,111485,0,1761525967,13876.138724550001,0.6576129599998239,53033.02813128 2025-10-27,00:46:09.000,300,11129741,111685,0,1761525968,13876.158933480001,0.6576129599998239,53033.06306688001 2025-10-27,00:46:10.000,300,11129765,111405,0,1761525969,13876.152197169991,0.6364655700017465,53032.96524720001 2025-10-27,00:46:11.000,300,11129706,111365,0,1761525970,13876.199351340001,0.6787603499979014,53033.021144160004 2025-10-27,00:46:12.000,300,11129744,111565,0,1761525971,13876.185878719996,0.6787603499979014,53033.00716992 2025-10-27,00:46:13.000,300,11129687,111325,0,1761525972,13876.165669789996,0.6717112199985422,53033.05607976 2025-10-27,00:46:14.000,300,11129731,111285,0,1761525973,13876.206087649996,0.6999077400032547,53033.03511840001 2025-10-27,00:46:15.000,300,11129675,111405,0,1761525974,13876.233032889992,0.6999077400032547,53033.05607976 2025-10-27,00:46:16.000,300,11129696,111485,0,1761525975,13876.253241819992,0.6999077400032547,53033.11197672001 2025-10-27,00:46:17.000,300,11129677,111445,0,1761525976,13876.246505509996,0.7492516499987687,53033.1049896 2025-10-27,00:46:18.000,300,11129762,111365,0,1761525977,13876.273450749992,0.7210551300013321,53033.08402824001 2025-10-27,00:46:19.000,300,11129712,111445,0,1761525978,13876.246505509996,0.6858094800045365,53033.09800248 2025-10-27,00:46:20.000,300,11129791,111325,0,1761525979,13876.239769200001,0.714006000001973,53033.09800248 2025-10-27,00:46:21.000,300,11129762,111685,0,1761525980,13876.266714439997,0.7069568700026139,53033.11896384 2025-10-27,00:46:22.000,300,11129779,111365,0,1761525981,13876.293659679992,0.714006000001973,53033.12595096 2025-10-27,00:46:23.000,300,11129685,111565,0,1761525982,13876.327341229997,0.7069568700026139,53033.11896384 2025-10-27,00:46:24.000,300,11129717,111525,0,1761525983,13876.361022780002,0.7281042600006913,53033.091015360005 2025-10-27,00:46:25.000,300,11129700,111365,0,1761525984,13876.320604920002,0.7281042600006913,53033.13293808001 2025-10-27,00:46:26.000,300,11129764,111365,0,1761525985,13876.320604920002,0.6999077400032547,53033.1049896 2025-10-27,00:46:27.000,300,11129777,111525,0,1761525986,13876.387968019997,0.714006000001973,53033.09800248 2025-10-27,00:46:28.000,300,11129763,111405,0,1761525987,13876.408176949997,0.7069568700026139,53033.12595096 2025-10-27,00:46:29.000,300,11129721,111565,0,1761525988,13876.381231710002,0.6999077400032547,53033.11896384 2025-10-27,00:46:30.000,300,11129717,111525,0,1761525989,13876.408176949997,0.714006000001973,53033.13293808001 2025-10-27,00:46:31.000,300,11129695,111405,0,1761525990,13876.421649570002,0.714006000001973,53033.13293808001 2025-10-27,00:46:32.000,300,11129724,111445,0,1761525991,13876.441858500002,0.7210551300013321,53033.14691232 2025-10-27,00:46:33.000,300,11129765,111685,0,1761525992,13876.408176949997,0.7281042600006913,53033.16088656001 2025-10-27,00:46:34.000,300,11129712,111605,0,1761525993,13876.468803739997,0.7210551300013321,53033.15389944001 2025-10-27,00:46:35.000,300,11129746,111485,0,1761525994,13876.509221599998,0.7492516499987687,53033.16088656001 2025-10-27,00:46:36.000,300,11129808,111405,0,1761525995,13876.475540049993,0.6858094800045365,53033.15389944001 2025-10-27,00:46:37.000,300,11129791,111445,0,1761525996,13876.529430529998,0.7422025199994096,53033.1748608 2025-10-27,00:46:38.000,300,11129729,111005,0,1761525997,13876.529430529998,0.7210551300013321,53033.139925200005 2025-10-27,00:46:39.000,300,11129705,111685,0,1761525998,13876.556375769993,0.6999077400032547,53033.15389944001 2025-10-27,00:46:40.000,300,11129788,111445,0,1761525999,13876.563112080003,0.7774481700034812,53033.14691232 2025-10-27,00:46:41.000,300,11129705,111445,0,1761526000,13876.569848389998,0.7985955600015586,53033.11197672001 2025-10-27,00:46:42.000,300,11129711,111445,0,1761526001,13876.556375769993,0.8056446900009178,53033.13293808001 2025-10-27,00:46:43.000,300,11129794,111765,0,1761526002,13876.596793629993,0.7844973000028403,53033.14691232 2025-10-27,00:46:44.000,300,11129723,111325,0,1761526003,13876.590057319998,0.7985955600015586,53033.16088656001 2025-10-27,00:46:45.000,300,11129693,111485,0,1761526004,13876.590057319998,0.7985955600015586,53033.139925200005 2025-10-27,00:46:46.000,300,11129664,111445,0,1761526005,13876.617002559993,0.8338412099983543,53033.21678352 2025-10-27,00:46:47.000,300,11129684,111325,0,1761526006,13876.643947799988,0.8338412099983543,53033.19582216 2025-10-27,00:46:48.000,300,11129770,111165,0,1761526007,13876.664156729988,0.8408903399977135,53033.19582216 2025-10-27,00:46:49.000,300,11129752,111165,0,1761526008,13876.603529939988,0.8479394700043485,53033.209796400006 2025-10-27,00:46:50.000,300,11129775,111645,0,1761526009,13876.623738869988,0.8479394700043485,53033.23774488 2025-10-27,00:46:51.000,300,11129708,111565,0,1761526010,13876.590057319998,0.8549886000037077,53033.18184792001 2025-10-27,00:46:52.000,300,11129689,111525,0,1761526011,13876.623738869988,0.8408903399977135,53033.15389944001 2025-10-27,00:46:53.000,300,11129704,111365,0,1761526012,13876.603529939988,0.8267920799989952,53033.20280928001 2025-10-27,00:46:54.000,300,11129723,111525,0,1761526013,13876.670893039998,0.8620377300030668,53033.22377064 2025-10-27,00:46:55.000,300,11129731,111485,0,1761526014,13876.650684109998,0.8831851200011442,53033.23075776001 2025-10-27,00:46:56.000,300,11129705,111365,0,1761526015,13876.637211489993,0.925479900004575,53033.22377064 2025-10-27,00:46:57.000,300,11129759,111285,0,1761526016,13876.637211489993,0.8831851200011442,53033.19582216 2025-10-27,00:46:58.000,300,11129704,111165,0,1761526017,13876.637211489993,0.9043325099992217,53033.21678352 2025-10-27,00:46:59.000,300,11129695,111245,0,1761526018,13876.623738869988,0.9113816399985808,53033.15389944001 2025-10-27,00:47:00.000,300,11129776,111365,0,1761526019,13876.583321009988,0.9466272900026524,53033.21678352 2025-10-27,00:47:01.000,300,11129777,111445,0,1761526020,13876.569848389998,0.9536764200020116,53033.23774488 2025-10-27,00:47:02.000,300,11129783,111245,0,1761526021,13876.536166839993,0.9536764200020116,53033.18184792001 2025-10-27,00:47:03.000,300,11129713,111325,0,1761526022,13876.556375769993,0.9818729399994481,53033.1748608 2025-10-27,00:47:04.000,300,11129702,111325,0,1761526023,13876.549639459998,1.0100694600041606,53033.19582216 2025-10-27,00:47:05.000,300,11129732,111405,0,1761526024,13876.529430529998,0.9889220699988073,53033.23075776001 2025-10-27,00:47:06.000,300,11129781,111485,0,1761526025,13876.515957909993,1.0030203300048015,53033.244732 2025-10-27,00:47:07.000,300,11129758,111365,0,1761526026,13876.489012669997,1.0030203300048015,53033.27268048 2025-10-27,00:47:08.000,300,11129753,111445,0,1761526027,13876.482276360002,1.024167720002879,53033.23774488 2025-10-27,00:47:09.000,300,11129708,111285,0,1761526028,13876.502485290002,1.0382659800015972,53033.19582216 2025-10-27,00:47:10.000,300,11129704,111605,0,1761526029,13876.468803739997,1.0594133699996746,53033.23774488 2025-10-27,00:47:11.000,300,11129760,111285,0,1761526030,13876.495748979993,1.0594133699996746,53033.19582216 2025-10-27,00:47:12.000,300,11129798,111325,0,1761526031,13876.489012669997,1.080560759997752,53033.209796400006 2025-10-27,00:47:13.000,300,11129749,111525,0,1761526032,13876.475540049993,1.0876098900043871,53033.22377064 2025-10-27,00:47:14.000,300,11129787,111525,0,1761526033,13876.448594809997,1.0382659800015972,53033.23774488 2025-10-27,00:47:15.000,300,11129774,111605,0,1761526034,13876.462067430002,1.0523642400003155,53033.19582216 2025-10-27,00:47:16.000,300,11129699,111445,0,1761526035,13876.441858500002,1.0664624999990338,53033.20280928001 2025-10-27,00:47:17.000,300,11129788,111525,0,1761526036,13876.428385879997,1.0594133699996746,53033.188835040004 2025-10-27,00:47:18.000,300,11129695,111445,0,1761526037,13876.421649570002,1.0946590200037463,53033.188835040004 2025-10-27,00:47:19.000,300,11129762,111325,0,1761526038,13876.408176949997,1.080560759997752,53033.20280928001 2025-10-27,00:47:20.000,300,11129775,111525,0,1761526039,13876.414913259992,1.0876098900043871,53033.188835040004 2025-10-27,00:47:21.000,300,11129790,111205,0,1761526040,13876.408176949997,1.073511629998393,53033.23774488 2025-10-27,00:47:22.000,300,11129701,111365,0,1761526041,13876.421649570002,1.0876098900043871,53033.244732 2025-10-27,00:47:23.000,300,11129763,111285,0,1761526042,13876.381231710002,1.080560759997752,53033.19582216 2025-10-27,00:47:24.000,300,11129771,111885,0,1761526043,13876.374495399992,1.0946590200037463,53033.16088656001 2025-10-27,00:47:25.000,300,11129726,111125,0,1761526044,13876.387968019997,1.0664624999990338,53033.25171912001 2025-10-27,00:47:26.000,300,11129763,111565,0,1761526045,13876.367759089997,1.0594133699996746,53033.20280928001 2025-10-27,00:47:27.000,300,11129775,111525,0,1761526046,13876.361022780002,1.1017081500031054,53033.258706240005 2025-10-27,00:47:28.000,300,11129744,111445,0,1761526047,13876.340813850002,1.1017081500031054,53033.18184792001 2025-10-27,00:47:29.000,300,11129780,111605,0,1761526048,13876.354286469992,1.0876098900043871,53033.23774488 2025-10-27,00:47:30.000,300,11129722,111245,0,1761526049,13876.347550159997,1.1017081500031054,53033.139925200005 2025-10-27,00:47:31.000,300,11129716,111485,0,1761526050,13876.347550159997,1.080560759997752,53033.14691232 2025-10-27,00:47:32.000,300,11129776,111525,0,1761526051,13876.334077539992,1.129904670000542,53033.14691232 2025-10-27,00:47:33.000,300,11129733,111285,0,1761526052,13876.334077539992,1.1228555400011828,53033.070054 2025-10-27,00:47:34.000,300,11129732,111325,0,1761526053,13876.340813850002,1.136953799999901,53033.16088656001 2025-10-27,00:47:35.000,300,11129794,111245,0,1761526054,13876.367759089997,1.129904670000542,53033.15389944001 2025-10-27,00:47:36.000,300,11129735,111445,0,1761526055,13876.367759089997,1.1087572800024645,53033.16088656001 2025-10-27,00:47:37.000,300,11129814,111325,0,1761526056,13876.347550159997,1.1158064100018237,53033.11896384 2025-10-27,00:47:38.000,300,11129741,111325,0,1761526057,13876.387968019997,1.136953799999901,53033.16088656001 2025-10-27,00:47:39.000,300,11129777,111325,0,1761526058,13876.354286469992,1.2215433599994867,53033.09800248 2025-10-27,00:47:40.000,300,11129801,111365,0,1761526059,13876.374495399992,1.1933468400020502,53033.12595096 2025-10-27,00:47:41.000,300,11129732,111365,0,1761526060,13876.387968019997,1.2003959700014093,53033.12595096 2025-10-27,00:47:42.000,300,11129717,111325,0,1761526061,13876.327341229997,1.1933468400020502,53033.15389944001 2025-10-27,00:47:43.000,300,11129701,111405,0,1761526062,13876.313868609992,1.2144942300001276,53033.12595096 2025-10-27,00:47:44.000,300,11129774,111325,0,1761526063,13876.354286469992,1.2074451000007684,53033.11197672001 2025-10-27,00:47:45.000,300,11129781,111245,0,1761526064,13876.361022780002,1.2215433599994867,53033.16787368 2025-10-27,00:47:46.000,300,11129779,111485,0,1761526065,13876.387968019997,1.2567890100035584,53033.139925200005 2025-10-27,00:47:47.000,300,11129801,111085,0,1761526066,13876.401440640002,1.235641619998205,53033.16787368 2025-10-27,00:47:48.000,300,11129693,111645,0,1761526067,13876.387968019997,1.24269075000484,53033.15389944001 2025-10-27,00:47:49.000,300,11129727,111565,0,1761526068,13876.381231710002,1.284985530000995,53033.16787368 2025-10-27,00:47:50.000,300,11129768,111445,0,1761526069,13876.401440640002,1.284985530000995,53033.12595096 2025-10-27,00:47:51.000,300,11129759,111365,0,1761526070,13876.361022780002,1.284985530000995,53033.12595096 2025-10-27,00:47:52.000,300,11129753,111445,0,1761526071,13876.361022780002,1.3272803100044257,53033.13293808001 2025-10-27,00:47:53.000,300,11129807,111445,0,1761526072,13876.334077539992,1.2990837899997132,53033.1049896 2025-10-27,00:47:54.000,300,11129732,111005,0,1761526073,13876.340813850002,1.3202311799977906,53033.07704112 2025-10-27,00:47:55.000,300,11129750,111365,0,1761526074,13876.340813850002,1.3625259600012214,53033.139925200005 2025-10-27,00:47:56.000,300,11129757,111525,0,1761526075,13876.354286469992,1.3202311799977906,53033.13293808001 2025-10-27,00:47:57.000,300,11129780,111085,0,1761526076,13876.313868609992,1.3836733499992988,53033.18184792001 2025-10-27,00:47:58.000,300,11129762,111165,0,1761526077,13876.334077539992,1.341378570003144,53033.04909264 2025-10-27,00:47:59.000,300,11129760,111445,0,1761526078,13876.327341229997,1.3484277000025031,53033.1049896 2025-10-27,00:48:00.000,300,11129709,111165,0,1761526079,13876.354286469992,1.3625259600012214,53033.06306688001 2025-10-27,00:48:01.000,300,11129740,111325,0,1761526080,13876.367759089997,1.3343294400037848,53033.091015360005 2025-10-27,00:48:02.000,300,11129806,111245,0,1761526081,13876.340813850002,1.3766242199999397,53033.14691232 2025-10-27,00:48:03.000,300,11129727,111285,0,1761526082,13876.367759089997,1.4048207400046522,53033.12595096 2025-10-27,00:48:04.000,300,11129780,111125,0,1761526083,13876.367759089997,1.447115520000807,53033.13293808001 2025-10-27,00:48:05.000,300,11129704,111365,0,1761526084,13876.394704329992,1.4259681300027296,53033.08402824001 2025-10-27,00:48:06.000,300,11129757,111205,0,1761526085,13876.387968019997,1.4259681300027296,53033.209796400006 2025-10-27,00:48:07.000,300,11129739,111445,0,1761526086,13876.381231710002,1.4541646500001661,53033.12595096 2025-10-27,00:48:08.000,300,11129777,111245,0,1761526087,13876.361022780002,1.4823611700048787,53033.18184792001 2025-10-27,00:48:09.000,300,11129736,111365,0,1761526088,13876.387968019997,1.496459430003597,53033.18184792001 2025-10-27,00:48:10.000,300,11129727,111485,0,1761526089,13876.408176949997,1.4894103000042378,53033.13293808001 2025-10-27,00:48:11.000,300,11129711,111165,0,1761526090,13876.428385879997,1.4753120399982436,53033.09800248 2025-10-27,00:48:12.000,300,11129745,111525,0,1761526091,13876.401440640002,1.4753120399982436,53033.1748608 2025-10-27,00:48:13.000,300,11129678,111325,0,1761526092,13876.428385879997,1.4823611700048787,53033.18184792001 2025-10-27,00:48:14.000,300,11129736,111565,0,1761526093,13876.408176949997,1.496459430003597,53033.14691232 2025-10-27,00:48:15.000,300,11129739,111525,0,1761526094,13876.435122189992,1.503508560002956,53033.15389944001 2025-10-27,00:48:16.000,300,11129747,111445,0,1761526095,13876.408176949997,1.503508560002956,53033.16787368 2025-10-27,00:48:17.000,300,11129805,111365,0,1761526096,13876.428385879997,1.5176068200016744,53033.1748608 2025-10-27,00:48:18.000,300,11129748,111365,0,1761526097,13876.435122189992,1.5317050800003926,53033.1748608 2025-10-27,00:48:19.000,300,11129700,111485,0,1761526098,13876.428385879997,1.5246559500010335,53033.12595096 2025-10-27,00:48:20.000,300,11129766,111445,0,1761526099,13876.387968019997,1.5176068200016744,53033.12595096 2025-10-27,00:48:21.000,300,11129771,111285,0,1761526100,13876.475540049993,1.4823611700048787,53033.16787368 2025-10-27,00:48:22.000,300,11129714,111325,0,1761526101,13876.448594809997,1.496459430003597,53033.188835040004 2025-10-27,00:48:23.000,300,11129724,111405,0,1761526102,13876.502485290002,1.5176068200016744,53033.188835040004 2025-10-27,00:48:24.000,300,11129699,111525,0,1761526103,13876.468803739997,1.5246559500010335,53033.21678352 2025-10-27,00:48:25.000,300,11129709,111125,0,1761526104,13876.515957909993,1.5246559500010335,53033.209796400006 2025-10-27,00:48:26.000,300,11129719,111405,0,1761526105,13876.529430529998,1.5176068200016744,53033.23075776001 2025-10-27,00:48:27.000,300,11129780,111165,0,1761526106,13876.563112080003,1.5317050800003926,53033.209796400006 2025-10-27,00:48:28.000,300,11129714,111405,0,1761526107,13876.563112080003,1.5105576900023152,53033.244732 2025-10-27,00:48:29.000,300,11129718,111525,0,1761526108,13876.563112080003,1.5317050800003926,53033.258706240005 2025-10-27,00:48:30.000,300,11129764,111245,0,1761526109,13876.583321009988,1.545803339999111,53033.26569336 2025-10-27,00:48:31.000,300,11129779,111405,0,1761526110,13876.617002559993,1.5176068200016744,53033.188835040004 2025-10-27,00:48:32.000,300,11129753,111445,0,1761526111,13876.617002559993,1.496459430003597,53033.23075776001 2025-10-27,00:48:33.000,300,11129790,111485,0,1761526112,13876.657420419993,1.5246559500010335,53033.23075776001 2025-10-27,00:48:34.000,300,11129774,111565,0,1761526113,13876.623738869988,1.5246559500010335,53033.22377064 2025-10-27,00:48:35.000,300,11129760,111485,0,1761526114,13876.617002559993,1.55285246999847,53033.188835040004 2025-10-27,00:48:36.000,300,11129813,111525,0,1761526115,13876.677629349993,1.5176068200016744,53033.209796400006 2025-10-27,00:48:37.000,300,11129701,111565,0,1761526116,13876.650684109998,1.545803339999111,53033.16088656001 2025-10-27,00:48:38.000,300,11129712,111445,0,1761526117,13876.684365659989,1.55285246999847,53033.21678352 2025-10-27,00:48:39.000,300,11129786,111285,0,1761526118,13876.724783519989,1.55285246999847,53033.19582216 2025-10-27,00:48:40.000,300,11129753,111365,0,1761526119,13876.724783519989,1.5387542099997518,53033.20280928001 2025-10-27,00:48:41.000,300,11129715,111485,0,1761526120,13876.758465069994,1.5599015999978292,53033.20280928001 2025-10-27,00:48:42.000,300,11129788,111525,0,1761526121,13876.785410309989,1.5246559500010335,53033.258706240005 2025-10-27,00:48:43.000,300,11129726,111365,0,1761526122,13876.771937689999,1.5176068200016744,53033.258706240005 2025-10-27,00:48:44.000,300,11129664,111365,0,1761526123,13876.792146619999,1.55285246999847,53033.22377064 2025-10-27,00:48:45.000,300,11129722,111525,0,1761526124,13876.819091859994,1.5739998600038234,53033.3146032 2025-10-27,00:48:46.000,300,11129750,111365,0,1761526125,13876.839300789994,1.5599015999978292,53033.244732 2025-10-27,00:48:47.000,300,11129693,111485,0,1761526126,13876.852773409999,1.5599015999978292,53033.25171912001 2025-10-27,00:48:48.000,300,11129746,111525,0,1761526127,13876.899927579994,1.5880981200025417,53033.27268048 2025-10-27,00:48:49.000,300,11129713,111525,0,1761526128,13876.920136509994,1.5739998600038234,53033.258706240005 2025-10-27,00:48:50.000,300,11129739,110765,0,1761526129,13876.9134002,1.60219638000126,53033.25171912001 2025-10-27,00:48:51.000,300,11129680,111485,0,1761526130,13876.893191269999,1.60219638000126,53033.23075776001 2025-10-27,00:48:52.000,300,11129741,111005,0,1761526131,13876.95381806,1.5810489900031826,53033.23075776001 2025-10-27,00:48:53.000,300,11129757,111445,0,1761526132,13876.960554369994,1.5880981200025417,53033.22377064 2025-10-27,00:48:54.000,300,11129767,111205,0,1761526133,13876.94708174999,1.5669507300044643,53033.32857744001 2025-10-27,00:48:55.000,300,11129768,111405,0,1761526134,13876.96729067999,1.55285246999847,53033.34953880001 2025-10-27,00:48:56.000,300,11129697,111365,0,1761526135,13876.96729067999,1.55285246999847,53033.3146032 2025-10-27,00:48:57.000,300,11129746,111245,0,1761526136,13876.960554369994,1.55285246999847,53033.356525920004 2025-10-27,00:48:58.000,300,11129731,111005,0,1761526137,13876.98749960999,1.55285246999847,53033.29364184 2025-10-27,00:48:59.000,300,11129769,111445,0,1761526138,13876.960554369994,1.545803339999111,53033.3146032 2025-10-27,00:49:00.000,300,11129680,111325,0,1761526139,13876.93360913,1.545803339999111,53033.30062896001 2025-10-27,00:49:01.000,300,11129776,111325,0,1761526140,13876.97402699,1.5246559500010335,53033.30062896001 2025-10-27,00:49:02.000,300,11129787,111685,0,1761526141,13876.93360913,1.5880981200025417,53033.307616080005 2025-10-27,00:49:03.000,300,11129775,111325,0,1761526142,13876.940345439994,1.5880981200025417,53033.27966760001 2025-10-27,00:49:04.000,300,11129716,111045,0,1761526143,13876.94708174999,1.5739998600038234,53033.30062896001 2025-10-27,00:49:05.000,300,11129762,111325,0,1761526144,13876.980763299995,1.5951472500019008,53033.28665472 2025-10-27,00:49:06.000,300,11129765,111165,0,1761526145,13876.96729067999,1.5951472500019008,53033.3844744 2025-10-27,00:49:07.000,300,11129741,111605,0,1761526146,13876.92687281999,1.5951472500019008,53033.32857744001 2025-10-27,00:49:08.000,300,11129734,111525,0,1761526147,13876.96729067999,1.5951472500019008,53033.34953880001 2025-10-27,00:49:09.000,300,11129769,111365,0,1761526148,13876.96729067999,1.60219638000126,53033.32159032001 2025-10-27,00:49:10.000,300,11129734,111205,0,1761526149,13876.94708174999,1.6162946399999782,53033.3146032 2025-10-27,00:49:11.000,300,11129744,111365,0,1761526150,13876.92687281999,1.6303928999986965,53033.32159032001 2025-10-27,00:49:12.000,300,11129725,111325,0,1761526151,13876.960554369994,1.6303928999986965,53033.377487280006 2025-10-27,00:49:13.000,300,11129728,111085,0,1761526152,13876.97402699,1.5810489900031826,53033.3844744 2025-10-27,00:49:14.000,300,11129775,111525,0,1761526153,13876.97402699,1.5669507300044643,53033.356525920004 2025-10-27,00:49:15.000,300,11129823,111325,0,1761526154,13876.99423592,1.5599015999978292,53033.41242288 2025-10-27,00:49:16.000,300,11129714,111525,0,1761526155,13876.94708174999,1.5810489900031826,53033.41941000001 2025-10-27,00:49:17.000,300,11129776,111285,0,1761526156,13876.940345439994,1.5880981200025417,53033.3844744 2025-10-27,00:49:18.000,300,11129853,111365,0,1761526157,13876.980763299995,1.5951472500019008,53033.41941000001 2025-10-27,00:49:19.000,300,11129707,111445,0,1761526158,13876.99423592,1.5669507300044643,53033.4543456 2025-10-27,00:49:20.000,300,11129795,111245,0,1761526159,13877.03465378,1.5880981200025417,53033.44735848001 2025-10-27,00:49:21.000,300,11129720,111405,0,1761526160,13876.95381806,1.60219638000126,53033.426397120005 2025-10-27,00:49:22.000,300,11129713,111085,0,1761526161,13876.98749960999,1.5669507300044643,53033.43338424 2025-10-27,00:49:24.000,300,11129738,111485,0,1761526163,13877.08854425999,1.6162946399999782,53033.46133272 2025-10-27,00:49:25.000,300,11129713,111365,0,1761526164,13877.061599019995,1.5669507300044643,53033.426397120005 2025-10-27,00:49:26.000,300,11129735,111765,0,1761526165,13877.03465378,1.5880981200025417,53033.44735848001 2025-10-27,00:49:27.000,300,11129737,111325,0,1761526166,13877.061599019995,1.5669507300044643,53033.40543576 2025-10-27,00:49:28.000,300,11129794,111365,0,1761526167,13877.102016879995,1.60219638000126,53033.377487280006 2025-10-27,00:49:29.000,300,11129692,111525,0,1761526168,13877.04812639999,1.5880981200025417,53033.39146152 2025-10-27,00:49:30.000,300,11129703,111445,0,1761526169,13877.03465378,1.5810489900031826,53033.426397120005 2025-10-27,00:49:31.000,300,11129695,111685,0,1761526170,13877.021181159995,1.5880981200025417,53033.40543576 2025-10-27,00:49:32.000,300,11129742,111365,0,1761526171,13877.03465378,1.5810489900031826,53033.4543456 2025-10-27,00:49:33.000,300,11129743,111325,0,1761526172,13877.07507164,1.5599015999978292,53033.426397120005 2025-10-27,00:49:35.000,300,11129788,111325,0,1761526174,13877.061599019995,1.55285246999847,53033.46133272 2025-10-27,00:49:36.000,300,11129737,111325,0,1761526175,13877.04812639999,1.609245510000619,53033.48928120001 2025-10-27,00:49:37.000,300,11129740,111325,0,1761526176,13877.021181159995,1.5951472500019008,53033.48928120001 2025-10-27,00:49:38.000,300,11129754,110925,0,1761526177,13877.02791746999,1.5880981200025417,53033.426397120005 2025-10-27,00:49:39.000,300,11129742,111205,0,1761526178,13877.04812639999,1.5810489900031826,53033.48928120001 2025-10-27,00:49:40.000,300,11129798,111325,0,1761526179,13877.05486271,1.5880981200025417,53033.46133272 2025-10-27,00:49:41.000,300,11129731,111525,0,1761526180,13877.04812639999,1.5951472500019008,53033.46133272 2025-10-27,00:49:42.000,300,11129810,111485,0,1761526181,13877.00770853999,1.5599015999978292,53033.53120392 2025-10-27,00:49:43.000,300,11129708,111325,0,1761526182,13877.01444485,1.5599015999978292,53033.53120392 2025-10-27,00:49:44.000,300,11129780,111405,0,1761526183,13877.041390089995,1.5739998600038234,53033.46133272 2025-10-27,00:49:45.000,300,11129755,111005,0,1761526184,13877.021181159995,1.5880981200025417,53033.46831984001 2025-10-27,00:49:46.000,300,11129813,111325,0,1761526185,13877.000972229995,1.5599015999978292,53033.48229408 2025-10-27,00:49:47.000,300,11129785,111325,0,1761526186,13876.980763299995,1.5810489900031826,53033.46133272 2025-10-27,00:49:48.000,300,11129718,111525,0,1761526187,13877.000972229995,1.5951472500019008,53033.475306960005 2025-10-27,00:49:49.000,300,11129713,111325,0,1761526188,13876.99423592,1.5951472500019008,53033.48229408 2025-10-27,00:49:50.000,300,11129787,111485,0,1761526189,13877.00770853999,1.5739998600038234,53033.49626832001 2025-10-27,00:49:51.000,300,11129775,111165,0,1761526190,13876.99423592,1.5810489900031826,53033.545178160006 2025-10-27,00:49:52.000,300,11129759,111685,0,1761526191,13876.980763299995,1.5951472500019008,53033.49626832001 2025-10-27,00:49:53.000,300,11129740,111325,0,1761526192,13876.99423592,1.5951472500019008,53033.48928120001 2025-10-27,00:49:54.000,300,11129756,111165,0,1761526193,13876.99423592,1.5880981200025417,53033.44037136 2025-10-27,00:49:55.000,300,11129751,111285,0,1761526194,13876.97402699,1.5810489900031826,53033.48229408 2025-10-27,00:49:56.000,300,11129758,111525,0,1761526195,13876.980763299995,1.609245510000619,53033.48229408 2025-10-27,00:49:57.000,300,11129772,111525,0,1761526196,13877.00770853999,463.39775181000005,53033.475306960005 2025-10-27,00:49:58.000,300,11129700,111605,0,1761526197,13877.000972229995,1.5951472500019008,53033.50325544 2025-10-27,00:49:59.000,300,11129746,111165,0,1761526198,13876.95381806,1.5951472500019008,53033.475306960005 2025-10-27,00:50:00.000,300,11129696,111245,0,1761526199,13876.96729067999,1.5739998600038234,53033.53819104001 2025-10-27,00:50:01.000,300,11129713,111445,0,1761526200,13876.92687281999,1.5599015999978292,53033.475306960005 2025-10-27,00:50:02.000,300,11129667,111205,0,1761526201,13876.96729067999,1.5880981200025417,53033.475306960005 2025-10-27,00:50:03.000,300,11129752,111405,0,1761526202,13876.940345439994,1.5880981200025417,53033.48928120001 2025-10-27,00:50:04.000,300,11129729,111485,0,1761526203,13876.920136509994,1.5739998600038234,53033.475306960005 2025-10-27,00:50:05.000,300,11129808,111485,0,1761526204,13876.899927579994,1.5739998600038234,53033.50325544 2025-10-27,00:50:06.000,300,11129737,111565,0,1761526205,13876.859509719994,1.5387542099997518,53033.46133272 2025-10-27,00:50:07.000,300,11129767,111605,0,1761526206,13876.872982339999,1.5810489900031826,53033.53120392 2025-10-27,00:50:08.000,300,11129735,111325,0,1761526207,13876.86624602999,1.5739998600038234,53033.44037136 2025-10-27,00:50:09.000,300,11129773,111405,0,1761526208,13876.86624602999,1.5810489900031826,53033.44735848001 2025-10-27,00:50:10.000,300,11129744,111285,0,1761526209,13876.86624602999,1.5951472500019008,53033.475306960005 2025-10-27,00:50:11.000,300,11129733,111325,0,1761526210,13876.82582816999,1.60219638000126,53033.4543456 2025-10-27,00:50:12.000,300,11129760,111245,0,1761526211,13876.798882929994,1.5951472500019008,53033.48928120001 2025-10-27,00:50:13.000,300,11129793,111485,0,1761526212,13876.792146619999,1.5810489900031826,53033.49626832001 2025-10-27,00:50:14.000,300,11129719,111445,0,1761526213,13876.758465069994,1.6374420299980557,53033.49626832001 2025-10-27,00:50:15.000,300,11129713,111325,0,1761526214,13876.771937689999,1.6162946399999782,53033.49626832001 2025-10-27,00:50:16.000,300,11129714,111525,0,1761526215,13876.704574589989,1.6303928999986965,53033.50325544 2025-10-27,00:50:17.000,300,11129754,111405,0,1761526216,13876.718047209994,1.6444911600046908,53033.426397120005 2025-10-27,00:50:18.000,300,11129748,111365,0,1761526217,13876.684365659989,1.6162946399999782,53033.48928120001 2025-10-27,00:50:19.000,300,11129750,111325,0,1761526218,13876.684365659989,1.65154029000405,53033.46133272 2025-10-27,00:50:20.000,300,11129789,111405,0,1761526219,13876.664156729988,1.6444911600046908,53033.48229408 2025-10-27,00:50:21.000,300,11129786,111445,0,1761526220,13876.637211489993,1.6444911600046908,53033.475306960005 2025-10-27,00:50:22.000,300,11129738,111125,0,1761526221,13876.643947799988,1.6656385500027682,53033.475306960005 2025-10-27,00:50:23.000,300,11129776,111525,0,1761526222,13876.610266249998,1.6867859400008456,53033.49626832001 2025-10-27,00:50:24.000,300,11129692,111485,0,1761526223,13876.542903150003,1.6726876800021273,53033.39146152 2025-10-27,00:50:25.000,300,11129767,111365,0,1761526224,13876.542903150003,1.6797368100014864,53033.41941000001 2025-10-27,00:50:26.000,300,11129720,111365,0,1761526225,13876.482276360002,1.658589420003409,53033.41242288 2025-10-27,00:50:27.000,300,11129756,111245,0,1761526226,13876.468803739997,1.6867859400008456,53033.41941000001 2025-10-27,00:50:28.000,300,11129805,111325,0,1761526227,13876.462067430002,1.6726876800021273,53033.41242288 2025-10-27,00:50:29.000,300,11129790,111365,0,1761526228,13876.475540049993,1.658589420003409,53033.43338424 2025-10-27,00:50:30.000,300,11129769,111165,0,1761526229,13876.448594809997,1.6797368100014864,53033.43338424 2025-10-27,00:50:31.000,300,11129764,111405,0,1761526230,13876.414913259992,1.6938350700002047,53033.43338424 2025-10-27,00:50:32.000,300,11129810,111325,0,1761526231,13876.421649570002,1.6938350700002047,53033.41941000001 2025-10-27,00:50:33.000,300,11129811,111725,0,1761526232,13876.340813850002,1.6938350700002047,53033.426397120005 2025-10-27,00:50:34.000,300,11129757,111525,0,1761526233,13876.334077539992,1.6938350700002047,53033.41941000001 2025-10-27,00:50:35.000,300,11129713,111325,0,1761526234,13876.320604920002,1.6867859400008456,53033.377487280006 2025-10-27,00:50:36.000,300,11129830,111565,0,1761526235,13876.347550159997,1.7431789800029946,53033.39146152 2025-10-27,00:50:37.000,300,11129736,111165,0,1761526236,13876.313868609992,1.7361298500036355,53033.39146152 2025-10-27,00:50:38.000,300,11129727,111445,0,1761526237,13876.280187060001,1.7008841999995639,53033.377487280006 2025-10-27,00:50:39.000,300,11129724,111245,0,1761526238,13876.286923369997,1.6938350700002047,53033.377487280006 2025-10-27,00:50:40.000,300,11129727,111285,0,1761526239,13876.239769200001,1.6938350700002047,53033.40543576 2025-10-27,00:50:41.000,300,11129717,111445,0,1761526240,13876.253241819992,1.7220315900049172,53033.3844744 2025-10-27,00:50:42.000,300,11129711,111245,0,1761526241,13876.273450749992,1.7220315900049172,53033.36351304 2025-10-27,00:50:43.000,300,11129791,111445,0,1761526242,13876.219560270001,1.707933329998923,53033.40543576 2025-10-27,00:50:44.000,300,11129683,111525,0,1761526243,13876.226296579996,1.7008841999995639,53033.377487280006 2025-10-27,00:50:45.000,300,11129738,111525,0,1761526244,13876.212823959992,1.707933329998923,53033.37050016001 2025-10-27,00:50:46.000,300,11129730,111285,0,1761526245,13876.253241819992,1.707933329998923,53033.3844744 2025-10-27,00:50:47.000,300,11129813,111325,0,1761526246,13876.273450749992,1.6867859400008456,53033.377487280006 2025-10-27,00:50:48.000,300,11129810,111445,0,1761526247,13876.259978130001,1.6938350700002047,53033.36351304 2025-10-27,00:50:49.000,300,11129793,111485,0,1761526248,13876.179142410001,1.6938350700002047,53033.32159032001 2025-10-27,00:50:50.000,300,11129758,111485,0,1761526249,13876.192615029991,1.6726876800021273,53033.34255168 2025-10-27,00:50:51.000,300,11129723,111485,0,1761526250,13876.192615029991,1.7290807200042764,53033.37050016001 2025-10-27,00:50:52.000,300,11129764,111205,0,1761526251,13876.179142410001,1.7008841999995639,53033.34953880001 2025-10-27,00:50:53.000,300,11129727,111405,0,1761526252,13876.199351340001,1.707933329998923,53033.3844744 2025-10-27,00:50:54.000,300,11129693,111485,0,1761526253,13876.206087649996,1.707933329998923,53033.36351304 2025-10-27,00:50:55.000,300,11129742,111445,0,1761526254,13876.138724550001,1.707933329998923,53033.34255168 2025-10-27,00:50:56.000,300,11129741,111605,0,1761526255,13876.152197169991,1.6867859400008456,53033.34255168 2025-10-27,00:50:57.000,300,11129763,111445,0,1761526256,13876.179142410001,1.7220315900049172,53033.356525920004 2025-10-27,00:50:58.000,300,11129690,111205,0,1761526257,13876.145460859996,1.7290807200042764,53033.32857744001 2025-10-27,00:50:59.000,300,11129707,111605,0,1761526258,13876.145460859996,1.7220315900049172,53033.33556456 2025-10-27,00:51:00.000,300,11129813,111365,0,1761526259,13876.138724550001,1.707933329998923,53033.377487280006 2025-10-27,00:51:01.000,300,11129751,111845,0,1761526260,13876.145460859996,1.7008841999995639,53033.377487280006 2025-10-27,00:51:02.000,300,11129705,111525,0,1761526261,13876.179142410001,1.7290807200042764,53033.33556456 2025-10-27,00:51:03.000,300,11129793,111525,0,1761526262,13876.172406099991,463.5669309299992,53033.307616080005 2025-10-27,00:51:04.000,300,11129774,111605,0,1761526263,13876.199351340001,1.6797368100014864,53033.356525920004 2025-10-27,00:51:05.000,300,11129693,111525,0,1761526264,13876.219560270001,1.7361298500036355,53033.356525920004 2025-10-27,00:51:06.000,300,11129731,111325,0,1761526265,13876.206087649996,1.707933329998923,53033.39146152 2025-10-27,00:51:07.000,300,11129695,111565,0,1761526266,13876.219560270001,1.7290807200042764,53033.33556456 2025-10-27,00:51:08.000,300,11129771,111685,0,1761526267,13876.233032889992,1.7290807200042764,53033.34953880001 2025-10-27,00:51:09.000,300,11129754,111445,0,1761526268,13876.239769200001,1.707933329998923,53033.22377064 2025-10-27,00:51:10.000,300,11129790,111565,0,1761526269,13876.239769200001,1.7149824599982821,53033.27268048 2025-10-27,00:51:11.000,300,11129756,111445,0,1761526270,13876.233032889992,1.7502281100023538,53033.33556456 2025-10-27,00:51:12.000,300,11129779,111405,0,1761526271,13876.239769200001,1.7361298500036355,53033.37050016001 2025-10-27,00:51:13.000,300,11129788,111485,0,1761526272,13876.199351340001,1.7220315900049172,53033.33556456 2025-10-27,00:51:14.000,300,11129716,111325,0,1761526273,13876.253241819992,1.7361298500036355,53033.356525920004 2025-10-27,00:51:15.000,300,11129729,111525,0,1761526274,13876.206087649996,1.7431789800029946,53033.34255168 2025-10-27,00:51:16.000,300,11129725,111565,0,1761526275,13876.233032889992,1.764326370001072,53033.32857744001 2025-10-27,00:51:17.000,300,11129704,111525,0,1761526276,13876.233032889992,1.7784246299997903,53033.34255168 2025-10-27,00:51:18.000,300,11129706,111485,0,1761526277,13876.239769200001,1.7502281100023538,53033.39844864001 2025-10-27,00:51:19.000,300,11129778,111285,0,1761526278,13876.266714439997,1.7854737599991495,53033.39146152 2025-10-27,00:51:20.000,300,11129758,111205,0,1761526279,13876.239769200001,1.7925228899985086,53033.356525920004 2025-10-27,00:51:21.000,300,11129803,111525,0,1761526280,13876.259978130001,1.7925228899985086,53033.356525920004 2025-10-27,00:51:22.000,300,11129772,111445,0,1761526281,13876.259978130001,1.7784246299997903,53033.40543576 2025-10-27,00:51:23.000,300,11129743,111445,0,1761526282,13876.239769200001,1.7854737599991495,53033.40543576 2025-10-27,00:51:24.000,300,11129707,111525,0,1761526283,13876.266714439997,1.813670280003862,53033.39146152 2025-10-27,00:51:25.000,300,11129738,111325,0,1761526284,13876.253241819992,1.8348176700019394,53033.34255168 2025-10-27,00:51:26.000,300,11129706,111205,0,1761526285,13876.259978130001,1.8489159300006577,53033.356525920004 2025-10-27,00:51:27.000,300,11129714,111725,0,1761526286,13876.226296579996,1.863014189999376,53033.34953880001 2025-10-27,00:51:28.000,300,11129741,111365,0,1761526287,13876.212823959992,1.863014189999376,53033.3844744 2025-10-27,00:51:29.000,300,11129783,111365,0,1761526288,13876.246505509996,1.8912107100040885,53033.356525920004 2025-10-27,00:51:30.000,300,11129700,111245,0,1761526289,13876.233032889992,1.8489159300006577,53033.36351304 2025-10-27,00:51:31.000,300,11129753,111245,0,1761526290,13876.266714439997,1.870063319998735,53033.39146152 2025-10-27,00:51:32.000,300,11129777,111325,0,1761526291,13876.239769200001,1.8559650600000168,53033.36351304 2025-10-27,00:51:33.000,300,11129695,111525,0,1761526292,13876.259978130001,1.8277685400025803,53033.3844744 2025-10-27,00:51:34.000,300,11129697,111365,0,1761526293,13876.233032889992,1.863014189999376,53033.33556456 2025-10-27,00:51:35.000,300,11129757,111605,0,1761526294,13876.233032889992,1.8418668000012985,53033.32159032001 2025-10-27,00:51:36.000,300,11129783,111445,0,1761526295,13876.199351340001,1.8559650600000168,53033.307616080005 2025-10-27,00:51:37.000,300,11129739,111445,0,1761526296,13876.212823959992,1.8418668000012985,53033.29364184 2025-10-27,00:51:38.000,300,11129757,111485,0,1761526297,13876.206087649996,1.8348176700019394,53033.244732 2025-10-27,00:51:39.000,300,11129725,111525,0,1761526298,13876.185878719996,1.8418668000012985,53033.30062896001 2025-10-27,00:51:40.000,300,11129738,111285,0,1761526299,13876.179142410001,1.8348176700019394,53033.37050016001 2025-10-27,00:51:41.000,300,11129707,111285,0,1761526300,13876.192615029991,1.8559650600000168,53033.36351304 2025-10-27,00:51:42.000,300,11129749,111525,0,1761526301,13876.185878719996,1.8771124499980942,53033.34255168 2025-10-27,00:51:43.000,300,11129706,111405,0,1761526302,13876.199351340001,1.8489159300006577,53033.36351304 2025-10-27,00:51:44.000,300,11129702,111445,0,1761526303,13876.152197169991,1.8841615800047293,53033.32159032001 2025-10-27,00:51:45.000,300,11129699,111485,0,1761526304,13876.192615029991,1.8771124499980942,53033.377487280006 2025-10-27,00:51:46.000,300,11129754,111365,0,1761526305,13876.145460859996,1.8771124499980942,53033.34255168 2025-10-27,00:51:47.000,300,11129704,111605,0,1761526306,13876.125251929996,1.8912107100040885,53033.40543576 2025-10-27,00:51:48.000,300,11129774,111405,0,1761526307,13876.131988239991,1.863014189999376,53033.3844744 2025-10-27,00:51:49.000,300,11129794,111405,0,1761526308,13876.125251929996,1.9123581000021659,53033.36351304 2025-10-27,00:51:50.000,300,11129693,111485,0,1761526309,13876.111779309991,1.8982598400034476,53033.41242288 2025-10-27,00:51:51.000,300,11129707,111525,0,1761526310,13876.11851562,1.9405546199996024,53033.377487280006 2025-10-27,00:51:52.000,300,11129759,111605,0,1761526311,13876.131988239991,1.919407230001525,53033.377487280006 2025-10-27,00:51:53.000,300,11129714,111405,0,1761526312,13876.145460859996,1.8912107100040885,53033.34255168 2025-10-27,00:51:54.000,300,11129756,111605,0,1761526313,13876.09830669,1.8771124499980942,53033.32159032001 2025-10-27,00:51:55.000,300,11129733,111445,0,1761526314,13876.131988239991,1.8771124499980942,53033.41242288 2025-10-27,00:51:56.000,300,11129743,111325,0,1761526315,13876.11851562,1.8771124499980942,53033.377487280006 2025-10-27,00:51:57.000,300,11129682,111165,0,1761526316,13876.131988239991,1.9264563600008842,53033.377487280006 2025-10-27,00:51:58.000,300,11129738,111365,0,1761526317,13876.152197169991,1.8559650600000168,53033.356525920004 2025-10-27,00:51:59.000,300,11129776,111525,0,1761526318,13876.179142410001,1.8559650600000168,53033.37050016001 2025-10-27,00:52:00.000,300,11129701,111205,0,1761526319,13876.233032889992,1.870063319998735,53033.40543576 2025-10-27,00:52:01.000,300,11129703,111565,0,1761526320,13876.233032889992,1.8489159300006577,53033.39844864001 2025-10-27,00:52:02.000,300,11129749,111405,0,1761526321,13876.219560270001,1.8277685400025803,53033.426397120005 2025-10-27,00:52:03.000,300,11129706,111285,0,1761526322,13876.259978130001,1.863014189999376,53033.3844744 2025-10-27,00:52:04.000,300,11129747,111685,0,1761526323,13876.206087649996,1.863014189999376,53033.36351304 2025-10-27,00:52:05.000,300,11129706,111365,0,1761526324,13876.206087649996,1.8841615800047293,53033.377487280006 2025-10-27,00:52:06.000,300,11129746,111525,0,1761526325,13876.226296579996,1.8489159300006577,53033.377487280006 2025-10-27,00:52:07.000,300,11129720,111605,0,1761526326,13876.212823959992,1.870063319998735,53033.34255168 2025-10-27,00:52:08.000,300,11129748,111605,0,1761526327,13876.219560270001,1.8207194100032211,53033.37050016001 2025-10-27,00:52:09.000,300,11129733,111405,0,1761526328,13876.219560270001,1.8771124499980942,53033.39146152 2025-10-27,00:52:10.000,300,11129688,111485,0,1761526329,13876.219560270001,1.8489159300006577,53033.426397120005 2025-10-27,00:52:11.000,300,11129696,111165,0,1761526330,13876.212823959992,1.8418668000012985,53033.41242288 2025-10-27,00:52:12.000,300,11129766,111405,0,1761526331,13876.259978130001,1.8559650600000168,53033.41941000001 2025-10-27,00:52:13.000,300,11129711,111325,0,1761526332,13876.233032889992,1.8489159300006577,53033.41242288 2025-10-27,00:52:14.000,300,11129775,111325,0,1761526333,13876.206087649996,1.8489159300006577,53033.426397120005 2025-10-27,00:52:15.000,300,11129757,111525,0,1761526334,13876.253241819992,1.8489159300006577,53033.39844864001 2025-10-27,00:52:16.000,300,11129759,111205,0,1761526335,13876.206087649996,1.870063319998735,53033.44037136 2025-10-27,00:52:17.000,300,11129726,111405,0,1761526336,13876.206087649996,1.8982598400034476,53033.41242288 2025-10-27,00:52:18.000,300,11129790,111525,0,1761526337,13876.253241819992,1.8207194100032211,53033.41941000001 2025-10-27,00:52:19.000,300,11129748,111165,0,1761526338,13876.233032889992,1.8771124499980942,53033.40543576 2025-10-27,00:52:20.000,300,11129720,111325,0,1761526339,13876.239769200001,1.8418668000012985,53033.44037136 2025-10-27,00:52:21.000,300,11129750,111485,0,1761526340,13876.266714439997,1.8207194100032211,53033.48229408 2025-10-27,00:52:22.000,300,11129766,111365,0,1761526341,13876.259978130001,1.8489159300006577,53033.44735848001 2025-10-27,00:52:23.000,300,11129732,111325,0,1761526342,13876.246505509996,1.8207194100032211,53033.475306960005 2025-10-27,00:52:24.000,300,11129705,111445,0,1761526343,13876.246505509996,1.8559650600000168,53033.48229408 2025-10-27,00:52:25.000,300,11129763,111365,0,1761526344,13876.246505509996,1.8348176700019394,53033.44735848001 2025-10-27,00:52:26.000,300,11129751,111445,0,1761526345,13876.246505509996,1.8489159300006577,53033.426397120005 2025-10-27,00:52:27.000,300,11129737,111525,0,1761526346,13876.259978130001,1.8489159300006577,53033.475306960005 2025-10-27,00:52:28.000,300,11129778,111485,0,1761526347,13876.206087649996,1.8277685400025803,53033.4543456 2025-10-27,00:52:29.000,300,11129713,111365,0,1761526348,13876.233032889992,1.8348176700019394,53033.48928120001 2025-10-27,00:52:30.000,300,11129736,111525,0,1761526349,13876.179142410001,1.8207194100032211,53033.426397120005 2025-10-27,00:52:31.000,300,11129769,111325,0,1761526350,13876.212823959992,1.7995720199978678,53033.48928120001 2025-10-27,00:52:32.000,300,11129763,111685,0,1761526351,13876.219560270001,1.8277685400025803,53033.46831984001 2025-10-27,00:52:33.000,300,11129828,111245,0,1761526352,13876.259978130001,1.813670280003862,53033.41941000001 2025-10-27,00:52:34.000,300,11129769,111325,0,1761526353,13876.246505509996,1.8207194100032211,53033.44037136 2025-10-27,00:52:35.000,300,11129722,111325,0,1761526354,13876.259978130001,1.7995720199978678,53033.41941000001 2025-10-27,00:52:36.000,300,11129708,111365,0,1761526355,13876.219560270001,1.8277685400025803,53033.41941000001 2025-10-27,00:52:37.000,300,11129720,111165,0,1761526356,13876.185878719996,1.8841615800047293,53033.43338424 2025-10-27,00:52:38.000,300,11129758,111245,0,1761526357,13876.199351340001,1.8489159300006577,53033.44037136 2025-10-27,00:52:39.000,300,11129767,111365,0,1761526358,13876.152197169991,1.8489159300006577,53033.4543456 2025-10-27,00:52:40.000,300,11129698,111445,0,1761526359,13876.179142410001,1.8418668000012985,53033.39844864001 2025-10-27,00:52:41.000,300,11129793,111325,0,1761526360,13876.152197169991,1.7925228899985086,53033.426397120005 2025-10-27,00:52:42.000,300,11129770,111685,0,1761526361,13876.165669789996,1.8348176700019394,53033.43338424 2025-10-27,00:52:43.000,300,11129709,111605,0,1761526362,13876.179142410001,1.7995720199978678,53033.41242288 2025-10-27,00:52:44.000,300,11129754,111605,0,1761526363,13876.165669789996,1.7995720199978678,53033.41242288 2025-10-27,00:52:45.000,300,11129734,111325,0,1761526364,13876.131988239991,1.7925228899985086,53033.3844744 2025-10-27,00:52:46.000,300,11129697,111325,0,1761526365,13876.138724550001,1.7713755000004312,53033.34953880001 2025-10-27,00:52:47.000,300,11129731,111245,0,1761526366,13876.09830669,1.7854737599991495,53033.37050016001 2025-10-27,00:52:48.000,300,11129769,111245,0,1761526367,13876.165669789996,1.7925228899985086,53033.39146152 2025-10-27,00:52:49.000,300,11129725,111485,0,1761526368,13876.125251929996,1.7925228899985086,53033.33556456 2025-10-27,00:52:50.000,300,11129707,111525,0,1761526369,13876.131988239991,1.7925228899985086,53033.32857744001 2025-10-27,00:52:51.000,300,11129764,111565,0,1761526370,13876.172406099991,1.7784246299997903,53033.356525920004 2025-10-27,00:52:52.000,300,11129776,111005,0,1761526371,13876.138724550001,1.7925228899985086,53033.377487280006 2025-10-27,00:52:53.000,300,11129720,111445,0,1761526372,13876.185878719996,1.7854737599991495,53033.39146152 2025-10-27,00:52:54.000,300,11129763,111325,0,1761526373,13876.158933480001,1.7713755000004312,53033.36351304 2025-10-27,00:52:55.000,300,11129762,111245,0,1761526374,13876.172406099991,1.7925228899985086,53033.32857744001 2025-10-27,00:52:56.000,300,11129670,111405,0,1761526375,13876.158933480001,1.8066211500045029,53033.356525920004 2025-10-27,00:52:57.000,300,11129713,111525,0,1761526376,13876.125251929996,1.8207194100032211,53033.33556456 2025-10-27,00:52:58.000,300,11129763,111205,0,1761526377,13876.185878719996,1.7995720199978678,53033.3844744 2025-10-27,00:52:59.000,300,11129762,111445,0,1761526378,13876.131988239991,1.8489159300006577,53033.39844864001 2025-10-27,00:53:00.000,300,11129699,111445,0,1761526379,13876.111779309991,1.8348176700019394,53033.377487280006 2025-10-27,00:53:01.000,300,11129767,111405,0,1761526380,13876.152197169991,1.7995720199978678,53033.32159032001 2025-10-27,00:53:02.000,300,11129779,111525,0,1761526381,13876.152197169991,1.8418668000012985,53033.33556456 2025-10-27,00:53:03.000,300,11129729,111325,0,1761526382,13876.165669789996,1.8066211500045029,53033.34953880001 2025-10-27,00:53:04.000,300,11129689,111685,0,1761526383,13876.206087649996,1.8348176700019394,53033.32857744001 2025-10-27,00:53:05.000,300,11129736,111485,0,1761526384,13876.199351340001,1.8418668000012985,53033.33556456 2025-10-27,00:53:06.000,300,11129709,111325,0,1761526385,13876.219560270001,1.870063319998735,53033.27966760001 2025-10-27,00:53:07.000,300,11129719,111325,0,1761526386,13876.192615029991,1.863014189999376,53033.37050016001 2025-10-27,00:53:08.000,300,11129780,111485,0,1761526387,13876.199351340001,1.8348176700019394,53033.30062896001 2025-10-27,00:53:09.000,300,11129785,111365,0,1761526388,13876.192615029991,1.8559650600000168,53033.34255168 2025-10-27,00:53:10.000,300,11129737,111845,0,1761526389,13876.192615029991,1.8771124499980942,53033.34953880001 2025-10-27,00:53:11.000,300,11129764,111605,0,1761526390,13876.239769200001,1.8771124499980942,53033.33556456 2025-10-27,00:53:12.000,300,11129742,111365,0,1761526391,13876.206087649996,1.863014189999376,53033.36351304 2025-10-27,00:53:13.000,300,11129727,111365,0,1761526392,13876.199351340001,1.9053089700028067,53033.3844744 2025-10-27,00:53:14.000,300,11129748,111365,0,1761526393,13876.219560270001,1.919407230001525,53033.34255168 2025-10-27,00:53:15.000,300,11129804,111405,0,1761526394,13876.212823959992,1.870063319998735,53033.36351304 2025-10-27,00:53:16.000,300,11129757,111485,0,1761526395,13876.239769200001,1.919407230001525,53033.356525920004 2025-10-27,00:53:17.000,300,11129813,111165,0,1761526396,13876.233032889992,1.8982598400034476,53033.40543576 2025-10-27,00:53:18.000,300,11129796,111445,0,1761526397,13876.219560270001,1.919407230001525,53033.33556456 2025-10-27,00:53:19.000,300,11129697,111525,0,1761526398,13876.273450749992,1.8982598400034476,53033.36351304 2025-10-27,00:53:20.000,300,11129703,111525,0,1761526399,13876.280187060001,1.9123581000021659,53033.37050016001 2025-10-27,00:53:21.000,300,11129779,111325,0,1761526400,13876.286923369997,1.9053089700028067,53033.34953880001 2025-10-27,00:53:22.000,300,11129792,111645,0,1761526401,13876.280187060001,1.8771124499980942,53033.33556456 2025-10-27,00:53:23.000,300,11129721,111485,0,1761526402,13876.293659679992,1.8982598400034476,53033.356525920004 2025-10-27,00:53:24.000,300,11129732,111525,0,1761526403,13876.293659679992,1.9123581000021659,53033.39146152 2025-10-27,00:53:25.000,300,11129692,111405,0,1761526404,13876.307132299997,1.8912107100040885,53033.39844864001 2025-10-27,00:53:26.000,300,11129724,111405,0,1761526405,13876.293659679992,1.9264563600008842,53033.34953880001 2025-10-27,00:53:27.000,300,11129783,111525,0,1761526406,13876.307132299997,1.9123581000021659,53033.426397120005 2025-10-27,00:53:28.000,300,11129779,111485,0,1761526407,13876.300395990002,1.8982598400034476,53033.39146152 2025-10-27,00:53:29.000,300,11129776,111405,0,1761526408,13876.334077539992,1.9053089700028067,53033.40543576 2025-10-27,00:53:30.000,300,11129730,111165,0,1761526409,13876.300395990002,1.9123581000021659,53033.377487280006 2025-10-27,00:53:31.000,300,11129751,111645,0,1761526410,13876.387968019997,1.9405546199996024,53033.39844864001 2025-10-27,00:53:32.000,300,11129786,111525,0,1761526411,13876.361022780002,1.919407230001525,53033.39146152 2025-10-27,00:53:33.000,300,11129682,111085,0,1761526412,13876.381231710002,1.919407230001525,53033.36351304 2025-10-27,00:53:34.000,300,11129737,111165,0,1761526413,13876.408176949997,1.9053089700028067,53033.39146152 2025-10-27,00:53:35.000,300,11129805,111325,0,1761526414,13876.408176949997,1.968751140004315,53033.39146152 2025-10-27,00:53:36.000,300,11129750,111125,0,1761526415,13876.428385879997,1.919407230001525,53033.39146152 2025-10-27,00:53:37.000,300,11129775,111525,0,1761526416,13876.435122189992,1.8982598400034476,53033.41242288 2025-10-27,00:53:38.000,300,11129820,111325,0,1761526417,13876.475540049993,1.8982598400034476,53033.426397120005 2025-10-27,00:53:39.000,300,11129704,111205,0,1761526418,13876.462067430002,1.9264563600008842,53033.426397120005 2025-10-27,00:53:40.000,300,11129760,111405,0,1761526419,13876.462067430002,1.863014189999376,53033.4543456 2025-10-27,00:53:41.000,300,11129806,111405,0,1761526420,13876.529430529998,1.8841615800047293,53033.475306960005 2025-10-27,00:53:42.000,300,11129747,111245,0,1761526421,13876.536166839993,1.870063319998735,53033.43338424 2025-10-27,00:53:43.000,300,11129803,111485,0,1761526422,13876.556375769993,1.863014189999376,53033.44735848001 2025-10-27,00:53:44.000,300,11129775,111525,0,1761526423,13876.529430529998,1.8418668000012985,53033.426397120005 2025-10-27,00:53:45.000,300,11129724,111165,0,1761526424,13876.536166839993,1.8066211500045029,53033.46133272 2025-10-27,00:53:46.000,300,11129782,111245,0,1761526425,13876.556375769993,1.8348176700019394,53033.44037136 2025-10-27,00:53:47.000,300,11129765,111285,0,1761526426,13876.563112080003,1.8277685400025803,53033.44037136 2025-10-27,00:53:48.000,300,11129735,111565,0,1761526427,13876.630475179998,1.813670280003862,53033.475306960005 2025-10-27,00:53:49.000,300,11129830,111365,0,1761526428,13876.603529939988,1.8418668000012985,53033.46831984001 2025-10-27,00:53:50.000,300,11129794,111245,0,1761526429,13876.630475179998,1.7854737599991495,53033.46133272 2025-10-27,00:53:51.000,300,11129793,111405,0,1761526430,13876.623738869988,1.7995720199978678,53033.48229408 2025-10-27,00:53:52.000,300,11129719,111605,0,1761526431,13876.630475179998,1.863014189999376,53033.426397120005 2025-10-27,00:53:53.000,300,11129738,111485,0,1761526432,13876.650684109998,1.8277685400025803,53033.426397120005 2025-10-27,00:53:54.000,300,11129737,111325,0,1761526433,13876.643947799988,1.8277685400025803,53033.44735848001 2025-10-27,00:53:55.000,300,11129722,111325,0,1761526434,13876.677629349993,1.8277685400025803,53033.49626832001 2025-10-27,00:53:56.000,300,11129707,111325,0,1761526435,13876.664156729988,1.8489159300006577,53033.50325544 2025-10-27,00:53:57.000,300,11129736,111245,0,1761526436,13876.718047209994,1.8348176700019394,53033.475306960005 2025-10-27,00:53:58.000,300,11129702,111525,0,1761526437,13876.731519829998,1.8418668000012985,53033.48229408 2025-10-27,00:53:59.000,300,11129793,111445,0,1761526438,13876.731519829998,1.8418668000012985,53033.50325544 2025-10-27,00:54:00.000,300,11129795,111165,0,1761526439,13876.771937689999,1.8277685400025803,53033.49626832001 2025-10-27,00:54:01.000,300,11129823,111485,0,1761526440,13876.771937689999,1.8771124499980942,53033.524216800004 2025-10-27,00:54:02.000,300,11129774,111525,0,1761526441,13876.812355549999,1.8277685400025803,53033.46831984001 2025-10-27,00:54:03.000,300,11129714,111325,0,1761526442,13876.805619239989,1.870063319998735,53033.44735848001 2025-10-27,00:54:04.000,300,11129731,111645,0,1761526443,13876.785410309989,1.870063319998735,53033.49626832001 2025-10-27,00:54:05.000,300,11129696,111565,0,1761526444,13876.785410309989,463.6867661400029,53033.51722968001 2025-10-27,00:54:06.000,300,11129722,111205,0,1761526445,13876.839300789994,1.8348176700019394,53033.53120392 2025-10-27,00:54:07.000,300,11129727,111485,0,1761526446,13876.805619239989,1.8489159300006577,53033.48928120001 2025-10-27,00:54:08.000,300,11129757,111445,0,1761526447,13876.832564479999,1.8559650600000168,53033.44037136 2025-10-27,00:54:09.000,300,11129706,111485,0,1761526448,13876.872982339999,1.870063319998735,53033.56613952001 2025-10-27,00:54:10.000,300,11129794,111325,0,1761526449,13876.920136509994,1.8489159300006577,53033.57312664 2025-10-27,00:54:11.000,300,11129783,111245,0,1761526450,13876.893191269999,1.8418668000012985,53033.524216800004 2025-10-27,00:54:12.000,300,11129819,111365,0,1761526451,13876.92687281999,1.8277685400025803,53033.53819104001 2025-10-27,00:54:13.000,300,11129759,111485,0,1761526452,13876.93360913,1.8771124499980942,53033.58011376 2025-10-27,00:54:14.000,300,11129770,111365,0,1761526453,13876.92687281999,1.8912107100040885,53033.545178160006 2025-10-27,00:54:15.000,300,11129714,111365,0,1761526454,13876.95381806,1.870063319998735,53033.58710088001 2025-10-27,00:54:16.000,300,11129721,111205,0,1761526455,13876.96729067999,1.8982598400034476,53033.55216528 2025-10-27,00:54:17.000,300,11129736,111325,0,1761526456,13877.000972229995,1.8559650600000168,53033.60806224 2025-10-27,00:54:18.000,300,11129791,111325,0,1761526457,13876.97402699,1.8912107100040885,53033.60806224 2025-10-27,00:54:19.000,300,11129733,111405,0,1761526458,13876.97402699,1.8277685400025803,53033.60806224 2025-10-27,00:54:20.000,300,11129713,111245,0,1761526459,13876.98749960999,1.8418668000012985,53033.57312664 2025-10-27,00:54:21.000,300,11129787,111365,0,1761526460,13877.000972229995,1.8348176700019394,53033.58011376 2025-10-27,00:54:22.000,300,11129768,111325,0,1761526461,13876.980763299995,1.8559650600000168,53033.60107512 2025-10-27,00:54:23.000,300,11129828,111365,0,1761526462,13877.021181159995,1.8207194100032211,53033.60806224 2025-10-27,00:54:24.000,300,11129784,111165,0,1761526463,13877.06833532999,1.8418668000012985,53033.57312664 2025-10-27,00:54:25.000,300,11129681,111645,0,1761526464,13877.06833532999,1.870063319998735,53033.53120392 2025-10-27,00:54:26.000,300,11129798,111365,0,1761526465,13877.081807949995,1.8348176700019394,53033.62203648 2025-10-27,00:54:27.000,300,11129771,111525,0,1761526466,13877.081807949995,1.8348176700019394,53033.61504936001 2025-10-27,00:54:28.000,300,11129677,111445,0,1761526467,13877.102016879995,1.8559650600000168,53033.58710088001 2025-10-27,00:54:29.000,300,11129763,111325,0,1761526468,13877.07507164,1.8207194100032211,53033.58011376 2025-10-27,00:54:30.000,300,11129717,111405,0,1761526469,13877.182852599995,1.8489159300006577,53033.61504936001 2025-10-27,00:54:31.000,300,11129793,111325,0,1761526470,13877.15590736,1.8418668000012985,53033.61504936001 2025-10-27,00:54:32.000,300,11129773,111365,0,1761526471,13877.1154895,1.8348176700019394,53033.6290236 2025-10-27,00:54:33.000,300,11129752,111445,0,1761526472,13877.15590736,1.813670280003862,53033.6290236 2025-10-27,00:54:34.000,300,11129783,111525,0,1761526473,13877.16937997999,1.8348176700019394,53033.58011376 2025-10-27,00:54:35.000,300,11129728,111525,0,1761526474,13877.13569843,1.8348176700019394,53033.61504936001 2025-10-27,00:54:36.000,300,11129765,111245,0,1761526475,13877.16937997999,1.8489159300006577,53033.65697208001 2025-10-27,00:54:37.000,300,11129790,111365,0,1761526476,13877.182852599995,1.7995720199978678,53033.60107512 2025-10-27,00:54:38.000,300,11129745,111165,0,1761526477,13877.18958890999,1.8277685400025803,53033.60806224 2025-10-27,00:54:39.000,300,11129814,111525,0,1761526478,13877.15590736,1.8348176700019394,53033.61504936001 2025-10-27,00:54:40.000,300,11129744,111485,0,1761526479,13877.21653415,1.8559650600000168,53033.60107512 2025-10-27,00:54:41.000,300,11129827,111525,0,1761526480,13877.20979783999,1.863014189999376,53033.594088000005 2025-10-27,00:54:42.000,300,11129745,111445,0,1761526481,13877.27042462999,1.8841615800047293,53033.60806224 2025-10-27,00:54:43.000,300,11129747,111365,0,1761526482,13877.25021569999,1.9123581000021659,53033.57312664 2025-10-27,00:54:44.000,300,11129715,111525,0,1761526483,13877.25695201,1.8912107100040885,53033.60107512 2025-10-27,00:54:45.000,300,11129735,111365,0,1761526484,13877.310842489991,1.9123581000021659,53033.6290236 2025-10-27,00:54:46.000,300,11129810,111525,0,1761526485,13877.290633559991,1.9335054900002433,53033.60107512 2025-10-27,00:54:47.000,300,11129770,111445,0,1761526486,13877.310842489991,1.9405546199996024,53033.60107512 2025-10-27,00:54:48.000,300,11129708,111445,0,1761526487,13877.3175788,1.9476037499989616,53033.62203648 2025-10-27,00:54:49.000,300,11129804,111525,0,1761526488,13877.33778773,2.018095049999829,53033.58011376 2025-10-27,00:54:50.000,300,11129791,111525,0,1761526489,13877.344524039996,1.9898985300023924,53033.58710088001 2025-10-27,00:54:51.000,300,11129834,111005,0,1761526490,13877.371469279991,1.9898985300023924,53033.57312664 2025-10-27,00:54:52.000,300,11129838,110925,0,1761526491,13877.384941899996,1.9969476600017515,53033.62203648 2025-10-27,00:54:53.000,300,11129821,111445,0,1761526492,13877.391678209991,2.0039967900011106,53033.6290236 2025-10-27,00:54:54.000,300,11129763,111325,0,1761526493,13877.418623450001,1.9828494000030332,53033.6290236 2025-10-27,00:54:55.000,300,11129697,111325,0,1761526494,13877.391678209991,2.0039967900011106,53033.64998496 2025-10-27,00:54:56.000,300,11129776,111245,0,1761526495,13877.425359759996,1.9969476600017515,53033.64998496 2025-10-27,00:54:57.000,300,11129740,111525,0,1761526496,13877.391678209991,1.9898985300023924,53033.594088000005 2025-10-27,00:54:58.000,300,11129751,111045,0,1761526497,13877.391678209991,1.968751140004315,53033.60107512 2025-10-27,00:54:59.000,300,11129824,111325,0,1761526498,13877.384941899996,2.0039967900011106,53033.642997840005 2025-10-27,00:55:00.000,300,11129728,111365,0,1761526499,13877.445568689996,1.9828494000030332,53033.63601072001 2025-10-27,00:55:01.000,300,11129768,111085,0,1761526500,13877.432096069992,1.975800270003674,53033.63601072001 2025-10-27,00:55:02.000,300,11129852,111565,0,1761526501,13877.465777619997,1.9617020099976799,53033.64998496 2025-10-27,00:55:03.000,300,11129786,111605,0,1761526502,13877.445568689996,1.9898985300023924,53033.64998496 2025-10-27,00:55:04.000,300,11129735,111365,0,1761526503,13877.459041310001,1.9969476600017515,53033.60806224 2025-10-27,00:55:05.000,300,11129768,111525,0,1761526504,13877.452304999992,1.9828494000030332,53033.6290236 2025-10-27,00:55:06.000,300,11129803,111085,0,1761526505,13877.432096069992,1.975800270003674,53033.63601072001 2025-10-27,00:55:07.000,300,11129735,111085,0,1761526506,13877.485986549997,1.9969476600017515,53033.63601072001 2025-10-27,00:55:08.000,300,11129719,111405,0,1761526507,13877.438832380001,1.9969476600017515,53033.66395920001 2025-10-27,00:55:09.000,300,11129738,111245,0,1761526508,13877.425359759996,2.0039967900011106,53033.66395920001 2025-10-27,00:55:10.000,300,11129802,111525,0,1761526509,13877.405150829996,1.9898985300023924,53033.68492056001 2025-10-27,00:55:11.000,300,11129702,111365,0,1761526510,13877.418623450001,2.025144179999188,53033.60107512 2025-10-27,00:55:12.000,300,11129728,111445,0,1761526511,13877.432096069992,2.0039967900011106,53033.68492056001 2025-10-27,00:55:13.000,300,11129782,111725,0,1761526512,13877.425359759996,2.018095049999829,53033.62203648 2025-10-27,00:55:14.000,300,11129749,111325,0,1761526513,13877.411887139991,2.0110459200004698,53033.65697208001 2025-10-27,00:55:15.000,300,11129705,111245,0,1761526514,13877.411887139991,2.0533407000039006,53033.65697208001 2025-10-27,00:55:16.000,300,11129796,111485,0,1761526515,13877.445568689996,2.018095049999829,53033.67094632 2025-10-27,00:55:17.000,300,11129714,111565,0,1761526516,13877.398414520001,2.0392424399979063,53033.62203648 2025-10-27,00:55:18.000,300,11129737,111325,0,1761526517,13877.452304999992,2.025144179999188,53033.65697208001 2025-10-27,00:55:19.000,300,11129825,111365,0,1761526518,13877.459041310001,2.0392424399979063,53033.62203648 2025-10-27,00:55:20.000,300,11129726,111525,0,1761526519,13877.506195479997,2.025144179999188,53033.642997840005 2025-10-27,00:55:21.000,300,11129763,111365,0,1761526520,13877.472513929992,2.0603898300032597,53033.63601072001 2025-10-27,00:55:22.000,300,11129718,111525,0,1761526521,13877.485986549997,2.067438960002619,53033.642997840005 2025-10-27,00:55:23.000,300,11129754,111525,0,1761526522,13877.459041310001,2.0885863500006963,53033.66395920001 2025-10-27,00:55:24.000,300,11129717,111245,0,1761526523,13877.438832380001,2.0885863500006963,53033.67793344 2025-10-27,00:55:25.000,300,11129780,111205,0,1761526524,13877.459041310001,2.1097337399987737,53033.712869040006 2025-10-27,00:55:26.000,300,11129743,111565,0,1761526525,13877.465777619997,2.1026846099994145,53033.642997840005 2025-10-27,00:55:27.000,300,11129814,111165,0,1761526526,13877.479250240001,2.1026846099994145,53033.63601072001 2025-10-27,00:55:28.000,300,11129734,111445,0,1761526527,13877.472513929992,2.130881130004127,53033.6988948 2025-10-27,00:55:29.000,300,11129761,111445,0,1761526528,13877.459041310001,2.0885863500006963,53033.68492056001 2025-10-27,00:55:30.000,300,11129765,111125,0,1761526529,13877.438832380001,2.067438960002619,53033.64998496 2025-10-27,00:55:31.000,300,11129738,111325,0,1761526530,13877.492722859992,2.123832000004768,53033.70588192001 2025-10-27,00:55:32.000,300,11129743,111445,0,1761526531,13877.479250240001,2.116782869998133,53033.70588192001 2025-10-27,00:55:33.000,300,11129787,111325,0,1761526532,13877.479250240001,2.1097337399987737,53033.71985616 2025-10-27,00:55:34.000,300,11129750,111325,0,1761526533,13877.452304999992,2.1449793900028453,53033.67793344 2025-10-27,00:55:35.000,300,11129776,111285,0,1761526534,13877.479250240001,2.1449793900028453,53033.66395920001 2025-10-27,00:55:36.000,300,11129746,111125,0,1761526535,13877.472513929992,2.123832000004768,53033.712869040006 2025-10-27,00:55:37.000,300,11129790,111205,0,1761526536,13877.472513929992,2.123832000004768,53033.68492056001 2025-10-27,00:55:38.000,300,11129761,111445,0,1761526537,13877.465777619997,2.116782869998133,53033.61504936001 2025-10-27,00:55:39.000,300,11129774,111325,0,1761526538,13877.479250240001,2.137930260003486,53033.60806224 2025-10-27,00:55:40.000,300,11129765,111405,0,1761526539,13877.432096069992,2.1590776500015636,53033.6988948 2025-10-27,00:55:41.000,300,11129751,111525,0,1761526540,13877.445568689996,2.130881130004127,53033.70588192001 2025-10-27,00:55:42.000,300,11129732,111485,0,1761526541,13877.479250240001,2.1026846099994145,53033.67094632 2025-10-27,00:55:43.000,300,11129794,111565,0,1761526542,13877.445568689996,2.137930260003486,53033.642997840005 2025-10-27,00:55:44.000,300,11129742,111325,0,1761526543,13877.405150829996,2.116782869998133,53033.66395920001 2025-10-27,00:55:45.000,300,11129737,111565,0,1761526544,13877.418623450001,2.137930260003486,53033.64998496 2025-10-27,00:55:46.000,300,11129803,111325,0,1761526545,13877.418623450001,2.116782869998133,53033.63601072001 2025-10-27,00:55:47.000,300,11129767,111245,0,1761526546,13877.384941899996,2.1026846099994145,53033.64998496 2025-10-27,00:55:48.000,300,11129780,111245,0,1761526547,13877.351260349991,2.137930260003486,53033.62203648 2025-10-27,00:55:49.000,300,11129734,111485,0,1761526548,13877.384941899996,2.1449793900028453,53033.63601072001 2025-10-27,00:55:50.000,300,11129783,111365,0,1761526549,13877.391678209991,2.1590776500015636,53033.68492056001 2025-10-27,00:55:51.000,300,11129740,111285,0,1761526550,13877.331051419991,2.137930260003486,53033.67793344 2025-10-27,00:55:52.000,300,11129776,111325,0,1761526551,13877.310842489991,2.123832000004768,53033.63601072001 2025-10-27,00:55:53.000,300,11129788,111325,0,1761526552,13877.29736987,2.137930260003486,53033.65697208001 2025-10-27,00:55:54.000,300,11129728,111405,0,1761526553,13877.290633559991,2.1097337399987737,53033.66395920001 2025-10-27,00:55:55.000,300,11129709,111445,0,1761526554,13877.304106179996,2.130881130004127,53033.67094632 2025-10-27,00:55:56.000,300,11129723,111525,0,1761526555,13877.290633559991,2.116782869998133,53033.68492056001 2025-10-27,00:55:57.000,300,11129756,111165,0,1761526556,13877.29736987,2.130881130004127,53033.71985616 2025-10-27,00:55:58.000,300,11129713,111485,0,1761526557,13877.25695201,2.1449793900028453,53033.642997840005 2025-10-27,00:55:59.000,300,11129685,111245,0,1761526558,13877.243479389996,2.1097337399987737,53033.60806224 2025-10-27,00:56:00.000,300,11129762,111525,0,1761526559,13877.25695201,2.116782869998133,53033.64998496 2025-10-27,00:56:01.000,300,11129741,111085,0,1761526560,13877.3175788,2.137930260003486,53033.64998496 2025-10-27,00:56:02.000,300,11129746,111445,0,1761526561,13877.263688319996,2.1590776500015636,53033.66395920001 2025-10-27,00:56:03.000,300,11129730,111405,0,1761526562,13877.283897249996,2.173175910000282,53033.67793344 2025-10-27,00:56:04.000,300,11129755,111565,0,1761526563,13877.27042462999,2.1661267800009227,53033.62203648 2025-10-27,00:56:05.000,300,11129807,111525,0,1761526564,13877.23000676999,2.1661267800009227,53033.66395920001 2025-10-27,00:56:06.000,300,11129747,111565,0,1761526565,13877.27716094,2.130881130004127,53033.64998496 2025-10-27,00:56:07.000,300,11129749,111485,0,1761526566,13877.223270459996,2.1590776500015636,53033.64998496 2025-10-27,00:56:08.000,300,11129776,111365,0,1761526567,13877.23000676999,2.1943232999983593,53033.65697208001 2025-10-27,00:56:09.000,300,11129789,111405,0,1761526568,13877.283897249996,2.1520285200022045,53033.61504936001 2025-10-27,00:56:10.000,300,11129792,111645,0,1761526569,13877.20979783999,2.2084215600043535,53033.64998496 2025-10-27,00:56:11.000,300,11129745,111405,0,1761526570,13877.23000676999,2.2013724299977184,53033.58710088001 2025-10-27,00:56:12.000,300,11129818,111565,0,1761526571,13877.263688319996,2.23661808000179,53033.62203648 2025-10-27,00:56:13.000,300,11129747,111485,0,1761526572,13877.21653415,2.1943232999983593,53033.594088000005 2025-10-27,00:56:14.000,300,11129808,111445,0,1761526573,13877.23674308,2.187274169999,53033.67094632 2025-10-27,00:56:15.000,300,11129773,111045,0,1761526574,13877.23000676999,2.2084215600043535,53033.60806224 2025-10-27,00:56:16.000,300,11129828,111405,0,1761526575,13877.21653415,2.229568950002431,53033.594088000005 2025-10-27,00:56:17.000,300,11129708,111605,0,1761526576,13877.27042462999,2.2084215600043535,53033.62203648 2025-10-27,00:56:18.000,300,11129807,111405,0,1761526577,13877.23000676999,2.2154706900037127,53033.594088000005 2025-10-27,00:56:19.000,300,11129734,111445,0,1761526578,13877.203061529995,2.229568950002431,53033.57312664 2025-10-27,00:56:20.000,300,11129797,111405,0,1761526579,13877.27042462999,2.222519820003072,53033.60107512 2025-10-27,00:56:21.000,300,11129738,111525,0,1761526580,13877.21653415,464.10266481000144,53033.61504936001 2025-10-27,00:56:22.000,300,11129746,111245,0,1761526581,13877.23000676999,2.23661808000179,53033.58710088001 2025-10-27,00:56:23.000,300,11129711,111365,0,1761526582,13877.23674308,2.23661808000179,53033.58710088001 2025-10-27,00:56:24.000,300,11129746,111405,0,1761526583,13877.21653415,2.243667210001149,53033.57312664 2025-10-27,00:56:25.000,300,11129792,111125,0,1761526584,13877.25021569999,2.2648145999992266,53033.58710088001 2025-10-27,00:56:26.000,300,11129781,111125,0,1761526585,13877.243479389996,2.2648145999992266,53033.64998496 2025-10-27,00:56:27.000,300,11129755,111605,0,1761526586,13877.243479389996,2.2013724299977184,53033.64998496 2025-10-27,00:56:28.000,300,11129826,111525,0,1761526587,13877.23000676999,2.2154706900037127,53033.65697208001 2025-10-27,00:56:29.000,300,11129780,111525,0,1761526588,13877.21653415,2.2013724299977184,53033.58710088001 2025-10-27,00:56:30.000,300,11129749,111485,0,1761526589,13877.25021569999,2.222519820003072,53033.58011376 2025-10-27,00:56:31.000,300,11129741,111525,0,1761526590,13877.223270459996,2.243667210001149,53033.62203648 2025-10-27,00:56:32.000,300,11129770,111125,0,1761526591,13877.23674308,2.2718637299985858,53033.57312664 2025-10-27,00:56:33.000,300,11129782,111485,0,1761526592,13877.27042462999,2.2084215600043535,53033.57312664 2025-10-27,00:56:34.000,300,11129754,111125,0,1761526593,13877.23674308,2.222519820003072,53033.63601072001 2025-10-27,00:56:35.000,300,11129759,111485,0,1761526594,13877.243479389996,2.2013724299977184,53033.594088000005 2025-10-27,00:56:36.000,300,11129833,111285,0,1761526595,13877.223270459996,2.23661808000179,53033.56613952001 2025-10-27,00:56:37.000,300,11129789,111285,0,1761526596,13877.25695201,2.2154706900037127,53033.55216528 2025-10-27,00:56:38.000,300,11129803,111525,0,1761526597,13877.25021569999,2.2577654699998675,53033.55216528 2025-10-27,00:56:39.000,300,11129813,111485,0,1761526598,13877.20979783999,2.2577654699998675,53033.594088000005 2025-10-27,00:56:40.000,300,11129755,111325,0,1761526599,13877.243479389996,2.2577654699998675,53033.594088000005 2025-10-27,00:56:41.000,300,11129737,111605,0,1761526600,13877.223270459996,2.243667210001149,53033.56613952001 2025-10-27,00:56:42.000,300,11129765,111645,0,1761526601,13877.21653415,2.229568950002431,53033.53120392 2025-10-27,00:56:43.000,300,11129720,111405,0,1761526602,13877.16937997999,2.2507163400005084,53033.53819104001 2025-10-27,00:56:44.000,300,11129787,111245,0,1761526603,13877.203061529995,2.2507163400005084,53033.57312664 2025-10-27,00:56:45.000,300,11129713,111485,0,1761526604,13877.162643669995,2.2718637299985858,53033.5591524 2025-10-27,00:56:46.000,300,11129761,111525,0,1761526605,13877.20979783999,2.2507163400005084,53033.545178160006 2025-10-27,00:56:47.000,300,11129789,111165,0,1761526606,13877.15590736,2.2577654699998675,53033.5591524 2025-10-27,00:56:48.000,300,11129774,111445,0,1761526607,13877.142434739995,2.2648145999992266,53033.56613952001 2025-10-27,00:56:49.000,300,11129748,111405,0,1761526608,13877.14917104999,2.3141585100020166,53033.58011376 2025-10-27,00:56:50.000,300,11129746,111565,0,1761526609,13877.162643669995,2.293011120003939,53033.60806224 2025-10-27,00:56:51.000,300,11129785,111325,0,1761526610,13877.14917104999,2.2718637299985858,53033.57312664 2025-10-27,00:56:52.000,300,11129728,111405,0,1761526611,13877.162643669995,2.28596199000458,53033.55216528 2025-10-27,00:56:53.000,300,11129743,111285,0,1761526612,13877.14917104999,2.3071093800026574,53033.51024256 2025-10-27,00:56:54.000,300,11129790,111325,0,1761526613,13877.16937997999,2.3141585100020166,53033.475306960005 2025-10-27,00:56:55.000,300,11129708,111405,0,1761526614,13877.16937997999,2.335305900000094,53033.48229408 2025-10-27,00:56:56.000,300,11129791,110845,0,1761526615,13877.18958890999,2.3212076400013757,53033.48928120001 2025-10-27,00:56:57.000,300,11129734,111485,0,1761526616,13877.18958890999,2.3564532899981714,53033.48229408 2025-10-27,00:56:58.000,300,11129795,111525,0,1761526617,13877.162643669995,2.3635024200048065,53033.53120392 2025-10-27,00:56:59.000,300,11129823,111245,0,1761526618,13877.15590736,2.3635024200048065,53033.524216800004 2025-10-27,00:57:00.000,300,11129823,111365,0,1761526619,13877.162643669995,2.3705515500041656,53033.53819104001 2025-10-27,00:57:01.000,300,11129775,111445,0,1761526620,13877.14917104999,2.391698940002243,53033.53120392 2025-10-27,00:57:02.000,300,11129791,111405,0,1761526621,13877.1154895,2.4057972000009613,53033.48928120001 2025-10-27,00:57:03.000,300,11129795,111325,0,1761526622,13877.1154895,2.4128463300003204,53033.5591524 2025-10-27,00:57:04.000,300,11129774,111165,0,1761526623,13877.142434739995,2.4269445899990387,53033.53819104001 2025-10-27,00:57:05.000,300,11129723,111205,0,1761526624,13877.102016879995,2.4621902400031104,53033.51722968001 2025-10-27,00:57:06.000,300,11129734,111445,0,1761526625,13877.07507164,2.4198954599996796,53033.51722968001 2025-10-27,00:57:07.000,300,11129755,111405,0,1761526626,13877.041390089995,2.4057972000009613,53033.53120392 2025-10-27,00:57:08.000,300,11129701,111525,0,1761526627,13877.04812639999,2.4621902400031104,53033.4543456 2025-10-27,00:57:09.000,300,11129785,111445,0,1761526628,13877.000972229995,2.4692393700024695,53033.51024256 2025-10-27,00:57:10.000,300,11129715,111325,0,1761526629,13877.000972229995,2.398748070001602,53033.51722968001 2025-10-27,00:57:11.000,300,11129774,111405,0,1761526630,13877.00770853999,2.3705515500041656,53033.53819104001 2025-10-27,00:57:12.000,300,11129715,111565,0,1761526631,13876.98749960999,2.384649810002884,53033.48229408 2025-10-27,00:57:13.000,300,11129769,111485,0,1761526632,13876.93360913,2.384649810002884,53033.51722968001 2025-10-27,00:57:14.000,300,11129723,111525,0,1761526633,13876.94708174999,2.4057972000009613,53033.49626832001 2025-10-27,00:57:15.000,300,11129781,111445,0,1761526634,13876.9134002,2.391698940002243,53033.46831984001 2025-10-27,00:57:16.000,300,11129802,111365,0,1761526635,13876.879718649994,2.4057972000009613,53033.49626832001 2025-10-27,00:57:17.000,300,11129782,111525,0,1761526636,13876.90666388999,2.391698940002243,53033.475306960005 2025-10-27,00:57:18.000,300,11129692,111485,0,1761526637,13876.84603709999,2.4269445899990387,53033.46831984001 2025-10-27,00:57:19.000,300,11129786,111525,0,1761526638,13876.839300789994,2.3776006800035248,53033.46831984001 2025-10-27,00:57:20.000,300,11129795,111405,0,1761526639,13876.819091859994,2.4057972000009613,53033.46831984001 2025-10-27,00:57:21.000,300,11129709,111685,0,1761526640,13876.852773409999,2.4198954599996796,53033.426397120005 2025-10-27,00:57:22.000,300,11129699,111645,0,1761526641,13876.82582816999,2.4198954599996796,53033.40543576 2025-10-27,00:57:23.000,300,11129774,111525,0,1761526642,13876.805619239989,2.433993719998398,53033.34255168 2025-10-27,00:57:24.000,300,11129747,111205,0,1761526643,13876.785410309989,2.4551411100037512,53033.43338424 2025-10-27,00:57:25.000,300,11129694,111245,0,1761526644,13876.738256139994,2.4551411100037512,53033.3844744 2025-10-27,00:57:26.000,300,11129788,111525,0,1761526645,13876.724783519989,2.4198954599996796,53033.41242288 2025-10-27,00:57:27.000,300,11129725,111205,0,1761526646,13876.724783519989,2.4621902400031104,53033.43338424 2025-10-27,00:57:28.000,300,11129769,111365,0,1761526647,13876.711310899998,2.4551411100037512,53033.41941000001 2025-10-27,00:57:29.000,300,11129697,111205,0,1761526648,13876.738256139994,2.4762885000018287,53033.39146152 2025-10-27,00:57:30.000,300,11129744,111325,0,1761526649,13876.744992449989,2.483337630001188,53033.44735848001 2025-10-27,00:57:31.000,300,11129726,111365,0,1761526650,13876.731519829998,2.497435889999906,53033.39146152 2025-10-27,00:57:32.000,300,11129721,111445,0,1761526651,13876.697838279993,2.5115341499986243,53033.3844744 2025-10-27,00:57:33.000,300,11129740,111445,0,1761526652,13876.684365659989,2.5608780600014143,53033.41242288 2025-10-27,00:57:34.000,300,11129753,111485,0,1761526653,13876.697838279993,2.589074579998851,53033.377487280006 2025-10-27,00:57:35.000,300,11129737,111285,0,1761526654,13876.677629349993,2.589074579998851,53033.39146152 2025-10-27,00:57:36.000,300,11129819,111405,0,1761526655,13876.684365659989,2.5820254499994917,53033.39844864001 2025-10-27,00:57:37.000,300,11129788,111285,0,1761526656,13876.664156729988,2.610221970004204,53033.36351304 2025-10-27,00:57:38.000,300,11129709,111485,0,1761526657,13876.650684109998,2.553828930002055,53033.307616080005 2025-10-27,00:57:39.000,300,11129675,111205,0,1761526658,13876.657420419993,2.553828930002055,53033.40543576 2025-10-27,00:57:40.000,300,11129745,111605,0,1761526659,13876.697838279993,2.539730670003337,53033.377487280006 2025-10-27,00:57:41.000,300,11129764,111245,0,1761526660,13876.670893039998,2.5608780600014143,53033.34255168 2025-10-27,00:57:42.000,300,11129745,111565,0,1761526661,13876.610266249998,2.603172840004845,53033.356525920004 2025-10-27,00:57:43.000,300,11129727,111325,0,1761526662,13876.617002559993,2.589074579998851,53033.3146032 2025-10-27,00:57:44.000,300,11129843,111405,0,1761526663,13876.623738869988,2.5820254499994917,53033.27966760001 2025-10-27,00:57:45.000,300,11129728,111325,0,1761526664,13876.637211489993,2.5749763200001325,53033.32159032001 2025-10-27,00:57:46.000,300,11129770,111485,0,1761526665,13876.643947799988,2.610221970004204,53033.29364184 2025-10-27,00:57:47.000,300,11129778,111365,0,1761526666,13876.650684109998,2.5820254499994917,53033.29364184 2025-10-27,00:57:48.000,300,11129783,111365,0,1761526667,13876.617002559993,2.6243202300029225,53033.28665472 2025-10-27,00:57:49.000,300,11129741,111525,0,1761526668,13876.603529939988,2.6243202300029225,53033.29364184 2025-10-27,00:57:50.000,300,11129745,111325,0,1761526669,13876.637211489993,2.589074579998851,53033.26569336 2025-10-27,00:57:51.000,300,11129731,111525,0,1761526670,13876.643947799988,2.603172840004845,53033.27966760001 2025-10-27,00:57:52.000,300,11129748,111525,0,1761526671,13876.643947799988,2.59612370999821,53033.27966760001 2025-10-27,00:57:53.000,300,11129795,111405,0,1761526672,13876.630475179998,2.603172840004845,53033.27966760001 2025-10-27,00:57:54.000,300,11129813,111045,0,1761526673,13876.657420419993,2.610221970004204,53033.25171912001 2025-10-27,00:57:55.000,300,11129794,111325,0,1761526674,13876.657420419993,2.6243202300029225,53033.258706240005 2025-10-27,00:57:56.000,300,11129806,111325,0,1761526675,13876.684365659989,2.6736641399984364,53033.244732 2025-10-27,00:57:57.000,300,11129817,111285,0,1761526676,13876.657420419993,2.652516750000359,53033.188835040004 2025-10-27,00:57:58.000,300,11129732,111445,0,1761526677,13876.677629349993,2.6877624000044307,53033.244732 2025-10-27,00:57:59.000,300,11129744,111405,0,1761526678,13876.684365659989,2.6666150099990773,53033.23774488 2025-10-27,00:58:00.000,300,11129807,111485,0,1761526679,13876.677629349993,2.6666150099990773,53033.23075776001 2025-10-27,00:58:01.000,300,11129746,111165,0,1761526680,13876.677629349993,2.652516750000359,53033.23075776001 2025-10-27,00:58:02.000,300,11129772,111165,0,1761526681,13876.684365659989,2.6666150099990773,53033.244732 2025-10-27,00:58:03.000,300,11129744,111445,0,1761526682,13876.691101969998,2.6807132699977956,53033.26569336 2025-10-27,00:58:04.000,300,11129743,111245,0,1761526683,13876.711310899998,2.6807132699977956,53033.27966760001 2025-10-27,00:58:05.000,300,11129820,111325,0,1761526684,13876.664156729988,2.708909790002508,53033.258706240005 2025-10-27,00:58:06.000,300,11129815,111365,0,1761526685,13876.697838279993,2.701860660003149,53033.244732 2025-10-27,00:58:07.000,300,11129833,111365,0,1761526686,13876.684365659989,2.6807132699977956,53033.27966760001 2025-10-27,00:58:08.000,300,11129751,111525,0,1761526687,13876.677629349993,2.7159589200018672,53033.28665472 2025-10-27,00:58:09.000,300,11129817,111525,0,1761526688,13876.684365659989,2.7230080500012264,53033.258706240005 2025-10-27,00:58:10.000,300,11129742,111445,0,1761526689,13876.691101969998,2.7159589200018672,53033.23075776001 2025-10-27,00:58:11.000,300,11129742,111405,0,1761526690,13876.677629349993,2.7159589200018672,53033.25171912001 2025-10-27,00:58:12.000,300,11129756,111005,0,1761526691,13876.677629349993,2.744155439999304,53033.244732 2025-10-27,00:58:13.000,300,11129740,111205,0,1761526692,13876.718047209994,2.7230080500012264,53033.244732 2025-10-27,00:58:14.000,300,11129748,111325,0,1761526693,13876.677629349993,2.701860660003149,53033.244732 2025-10-27,00:58:15.000,300,11129790,111245,0,1761526694,13876.664156729988,2.7159589200018672,53033.23075776001 2025-10-27,00:58:16.000,300,11129780,111365,0,1761526695,13876.697838279993,2.7371063099999446,53033.21678352 2025-10-27,00:58:17.000,300,11129802,111605,0,1761526696,13876.711310899998,2.7300571800005855,53033.26569336 2025-10-27,00:58:18.000,300,11129719,111525,0,1761526697,13876.724783519989,2.7371063099999446,53033.25171912001 2025-10-27,00:58:19.000,300,11129751,111325,0,1761526698,13876.697838279993,2.7230080500012264,53033.23774488 2025-10-27,00:58:20.000,300,11129763,111325,0,1761526699,13876.724783519989,2.744155439999304,53033.22377064 2025-10-27,00:58:21.000,300,11129759,111485,0,1761526700,13876.677629349993,2.765302830004657,53033.15389944001 2025-10-27,00:58:22.000,300,11129770,111565,0,1761526701,13876.718047209994,2.744155439999304,53033.23075776001 2025-10-27,00:58:23.000,300,11129800,111445,0,1761526702,13876.738256139994,2.758253699998022,53033.21678352 2025-10-27,00:58:24.000,300,11129777,111445,0,1761526703,13876.731519829998,2.800548480001453,53033.23075776001 2025-10-27,00:58:25.000,300,11129731,111445,0,1761526704,13876.718047209994,2.7794010900033754,53033.19582216 2025-10-27,00:58:26.000,300,11129792,111365,0,1761526705,13876.711310899998,2.7864502200027346,53033.21678352 2025-10-27,00:58:27.000,300,11129779,111445,0,1761526706,13876.718047209994,2.807597610000812,53033.27268048 2025-10-27,00:58:28.000,300,11129792,111405,0,1761526707,13876.697838279993,2.7864502200027346,53033.188835040004 2025-10-27,00:58:29.000,300,11129767,111165,0,1761526708,13876.691101969998,2.8287449999988894,53033.22377064 2025-10-27,00:58:30.000,300,11129710,111165,0,1761526709,13876.711310899998,2.814646740000171,53033.23774488 2025-10-27,00:58:31.000,300,11129742,111245,0,1761526710,13876.691101969998,2.8287449999988894,53033.20280928001 2025-10-27,00:58:32.000,300,11129829,111445,0,1761526711,13876.697838279993,2.87103978000232,53033.23774488 2025-10-27,00:58:33.000,300,11129778,111085,0,1761526712,13876.718047209994,2.8216958699995303,53033.244732 2025-10-27,00:58:34.000,300,11129727,111205,0,1761526713,13876.697838279993,2.8357941299982485,53033.25171912001 2025-10-27,00:58:35.000,300,11129766,111685,0,1761526714,13876.738256139994,2.814646740000171,53033.21678352 2025-10-27,00:58:36.000,300,11129743,111245,0,1761526715,13876.738256139994,2.800548480001453,53033.19582216 2025-10-27,00:58:37.000,300,11129757,111485,0,1761526716,13876.697838279993,2.807597610000812,53033.22377064 2025-10-27,00:58:38.000,300,11129737,111325,0,1761526717,13876.718047209994,2.8357941299982485,53033.244732 2025-10-27,00:58:39.000,300,11129791,111325,0,1761526718,13876.738256139994,2.800548480001453,53033.23774488 2025-10-27,00:58:40.000,300,11129807,111325,0,1761526719,13876.731519829998,2.863990650002961,53033.25171912001 2025-10-27,00:58:41.000,300,11129824,111285,0,1761526720,13876.711310899998,2.8357941299982485,53033.258706240005 2025-10-27,00:58:42.000,300,11129822,111405,0,1761526721,13876.744992449989,2.8498923900042428,53033.209796400006 2025-10-27,00:58:43.000,300,11129749,111365,0,1761526722,13876.771937689999,2.8428432600048836,53033.23075776001 2025-10-27,00:58:44.000,300,11129754,111165,0,1761526723,13876.758465069994,2.8780889100016793,53033.23774488 2025-10-27,00:58:45.000,300,11129776,111365,0,1761526724,13876.751728759999,2.8851380400010385,53033.25171912001 2025-10-27,00:58:46.000,300,11129810,111365,0,1761526725,13876.765201379989,2.856941520003602,53033.21678352 2025-10-27,00:58:47.000,300,11129738,111165,0,1761526726,13876.758465069994,2.8780889100016793,53033.25171912001 2025-10-27,00:58:48.000,300,11129743,111445,0,1761526727,13876.738256139994,2.8780889100016793,53033.21678352 2025-10-27,00:58:49.000,300,11129764,111525,0,1761526728,13876.744992449989,2.8780889100016793,53033.27268048 2025-10-27,00:58:50.000,300,11129745,111445,0,1761526729,13876.744992449989,2.8851380400010385,53033.26569336 2025-10-27,00:58:51.000,300,11129842,111205,0,1761526730,13876.771937689999,2.920383689997834,53033.26569336 2025-10-27,00:58:52.000,300,11129819,111365,0,1761526731,13876.771937689999,2.863990650002961,53033.23075776001 2025-10-27,00:58:53.000,300,11129728,111325,0,1761526732,13876.798882929994,2.8992362999997567,53033.29364184 2025-10-27,00:58:54.000,300,11129762,111525,0,1761526733,13876.751728759999,2.8992362999997567,53033.22377064 2025-10-27,00:58:55.000,300,11129739,111285,0,1761526734,13876.758465069994,2.8921871700003976,53033.307616080005 2025-10-27,00:58:56.000,300,11129732,111365,0,1761526735,13876.744992449989,2.9485802100025467,53033.27268048 2025-10-27,00:58:57.000,300,11129754,111325,0,1761526736,13876.778673999994,2.8921871700003976,53033.27966760001 2025-10-27,00:58:58.000,300,11129828,111405,0,1761526737,13876.778673999994,2.856941520003602,53033.244732 2025-10-27,00:58:59.000,300,11129714,111525,0,1761526738,13876.819091859994,2.8851380400010385,53033.23075776001 2025-10-27,00:59:00.000,300,11129828,111325,0,1761526739,13876.812355549999,2.8921871700003976,53033.23075776001 2025-10-27,00:59:01.000,300,11129817,111485,0,1761526740,13876.812355549999,2.8780889100016793,53033.25171912001 2025-10-27,00:59:02.000,300,11129697,111245,0,1761526741,13876.812355549999,2.920383689997834,53033.25171912001 2025-10-27,00:59:03.000,300,11129732,111165,0,1761526742,13876.82582816999,2.856941520003602,53033.27268048 2025-10-27,00:59:04.000,300,11129805,111565,0,1761526743,13876.852773409999,2.856941520003602,53033.244732 2025-10-27,00:59:05.000,300,11129851,111405,0,1761526744,13876.852773409999,2.8921871700003976,53033.22377064 2025-10-27,00:59:06.000,300,11129719,111365,0,1761526745,13876.859509719994,2.8357941299982485,53033.258706240005 2025-10-27,00:59:07.000,300,11129761,111205,0,1761526746,13876.84603709999,2.87103978000232,53033.27268048 2025-10-27,00:59:08.000,300,11129807,111445,0,1761526747,13876.879718649994,2.8428432600048836,53033.27966760001 2025-10-27,00:59:09.000,300,11129736,111445,0,1761526748,13876.893191269999,2.863990650002961,53033.26569336 2025-10-27,00:59:10.000,300,11129793,111525,0,1761526749,13876.893191269999,2.87103978000232,53033.28665472 2025-10-27,00:59:11.000,300,11129742,111725,0,1761526750,13876.899927579994,2.863990650002961,53033.26569336 2025-10-27,00:59:12.000,300,11129733,111165,0,1761526751,13876.93360913,2.856941520003602,53033.25171912001 2025-10-27,00:59:13.000,300,11129758,111445,0,1761526752,13876.92687281999,2.8428432600048836,53033.244732 2025-10-27,00:59:14.000,300,11129779,111285,0,1761526753,13876.93360913,2.863990650002961,53033.27268048 2025-10-27,00:59:15.000,300,11129782,111285,0,1761526754,13876.94708174999,2.8498923900042428,53033.30062896001 2025-10-27,00:59:16.000,300,11129734,111205,0,1761526755,13876.95381806,2.807597610000812,53033.307616080005 2025-10-27,00:59:17.000,300,11129805,111285,0,1761526756,13876.940345439994,2.8428432600048836,53033.27966760001 2025-10-27,00:59:18.000,300,11129804,111405,0,1761526757,13876.95381806,2.8357941299982485,53033.27966760001 2025-10-27,00:59:19.000,300,11129779,111485,0,1761526758,13876.97402699,2.8287449999988894,53033.29364184 2025-10-27,00:59:20.000,300,11129742,111365,0,1761526759,13876.960554369994,2.8287449999988894,53033.307616080005 2025-10-27,00:59:21.000,300,11129772,111525,0,1761526760,13876.98749960999,2.8428432600048836,53033.30062896001 2025-10-27,00:59:22.000,300,11129810,111245,0,1761526761,13876.98749960999,2.8498923900042428,53033.34255168 2025-10-27,00:59:23.000,300,11129824,111325,0,1761526762,13876.99423592,2.8216958699995303,53033.28665472 2025-10-27,00:59:24.000,300,11129735,111365,0,1761526763,13877.021181159995,2.814646740000171,53033.33556456 2025-10-27,00:59:25.000,300,11129740,111285,0,1761526764,13877.05486271,2.8216958699995303,53033.258706240005 2025-10-27,00:59:26.000,300,11129696,111365,0,1761526765,13877.05486271,2.807597610000812,53033.30062896001 2025-10-27,00:59:27.000,300,11129783,111525,0,1761526766,13877.06833532999,2.8216958699995303,53033.29364184 2025-10-27,00:59:28.000,300,11129745,111285,0,1761526767,13877.04812639999,2.814646740000171,53033.258706240005 2025-10-27,00:59:29.000,300,11129807,111525,0,1761526768,13877.122225809995,2.800548480001453,53033.27966760001 2025-10-27,00:59:30.000,300,11129749,111325,0,1761526769,13877.07507164,2.7864502200027346,53033.32159032001 2025-10-27,00:59:31.000,300,11129780,111485,0,1761526770,13877.16937997999,2.807597610000812,53033.307616080005 2025-10-27,00:59:32.000,300,11129712,111405,0,1761526771,13877.14917104999,2.807597610000812,53033.34953880001 2025-10-27,00:59:33.000,300,11129743,111405,0,1761526772,13877.14917104999,2.800548480001453,53033.33556456 2025-10-27,00:59:34.000,300,11129796,111405,0,1761526773,13877.19632522,2.814646740000171,53033.356525920004 2025-10-27,00:59:35.000,300,11129757,111685,0,1761526774,13877.17611629,2.8357941299982485,53033.377487280006 2025-10-27,00:59:36.000,300,11129843,111245,0,1761526775,13877.21653415,2.8287449999988894,53033.33556456 2025-10-27,00:59:37.000,300,11129717,110965,0,1761526776,13877.23000676999,2.814646740000171,53033.377487280006 2025-10-27,00:59:38.000,300,11129734,111525,0,1761526777,13877.25021569999,2.814646740000171,53033.34953880001 2025-10-27,00:59:39.000,300,11129820,111325,0,1761526778,13877.29736987,2.8357941299982485,53033.37050016001 2025-10-27,00:59:40.000,300,11129780,111325,0,1761526779,13877.310842489991,2.8287449999988894,53033.3844744 2025-10-27,00:59:41.000,300,11129774,111445,0,1761526780,13877.33778773,2.800548480001453,53033.40543576 2025-10-27,00:59:42.000,300,11129674,111365,0,1761526781,13877.310842489991,2.7934993500020937,53033.307616080005 2025-10-27,00:59:43.000,300,11129788,111525,0,1761526782,13877.25695201,2.8216958699995303,53033.41242288 2025-10-27,00:59:44.000,300,11129722,111365,0,1761526783,13877.324315109996,2.814646740000171,53033.41242288 2025-10-27,00:59:45.000,300,11129709,111245,0,1761526784,13877.371469279991,2.800548480001453,53033.32159032001 2025-10-27,00:59:46.000,300,11129760,111525,0,1761526785,13877.331051419991,2.8216958699995303,53033.36351304 2025-10-27,00:59:47.000,300,11129714,111365,0,1761526786,13877.378205590001,2.863990650002961,53033.43338424 2025-10-27,00:59:48.000,300,11129737,111205,0,1761526787,13877.391678209991,2.8498923900042428,53033.426397120005 2025-10-27,00:59:49.000,300,11129831,111365,0,1761526788,13877.398414520001,2.8287449999988894,53033.41242288 2025-10-27,00:59:50.000,300,11129833,111525,0,1761526789,13877.432096069992,2.8498923900042428,53033.44735848001 2025-10-27,00:59:51.000,300,11129822,111325,0,1761526790,13877.465777619997,2.8851380400010385,53033.41941000001 2025-10-27,00:59:52.000,300,11129690,111325,0,1761526791,13877.472513929992,2.856941520003602,53033.37050016001 2025-10-27,00:59:53.000,300,11129766,111445,0,1761526792,13877.459041310001,2.856941520003602,53033.40543576 2025-10-27,00:59:54.000,300,11129798,111525,0,1761526793,13877.546613339997,2.8780889100016793,53033.40543576 2025-10-27,00:59:55.000,300,11129751,111285,0,1761526794,13877.573558579992,2.8498923900042428,53033.377487280006 2025-10-27,00:59:56.000,300,11129818,111525,0,1761526795,13877.539877030002,2.863990650002961,53033.46133272 2025-10-27,00:59:57.000,300,11129715,111325,0,1761526796,13877.560085960002,2.8498923900042428,53033.48229408 2025-10-27,00:59:58.000,300,11129786,111365,0,1761526797,13877.580294890002,2.8498923900042428,53033.46133272 2025-10-27,00:59:59.000,300,11129685,111325,0,1761526798,13877.654394299992,2.8921871700003976,53033.4543456 2025-10-27,01:00:00.000,300,11129793,111285,0,1761526799,13877.600503820002,2.8992362999997567,53033.426397120005 2025-10-27,01:00:01.000,300,11129720,111405,0,1761526800,13877.634185369992,2.8780889100016793,53033.46133272 2025-10-27,01:00:02.000,300,11129786,111365,0,1761526801,13877.661130610002,2.8921871700003976,53033.50325544 2025-10-27,01:00:03.000,300,11129818,111325,0,1761526802,13877.654394299992,2.856941520003602,53033.48928120001 2025-10-27,01:00:04.000,300,11129746,111525,0,1761526803,13877.640921680002,2.87103978000232,53033.50325544 2025-10-27,01:00:05.000,300,11129764,111405,0,1761526804,13877.640921680002,2.856941520003602,53033.50325544 2025-10-27,01:00:06.000,300,11129825,111245,0,1761526805,13877.620712750002,2.8780889100016793,53033.524216800004 2025-10-27,01:00:07.000,300,11129816,111405,0,1761526806,13877.640921680002,2.906285429999116,53033.50325544 2025-10-27,01:00:08.000,300,11129784,111525,0,1761526807,13877.647657989997,2.8780889100016793,53033.55216528 2025-10-27,01:00:09.000,300,11129734,111645,0,1761526808,13877.654394299992,2.913334559998475,53033.545178160006 2025-10-27,01:00:10.000,300,11129770,111525,0,1761526809,13877.634185369992,2.8992362999997567,53033.55216528 2025-10-27,01:00:11.000,300,11129757,111445,0,1761526810,13877.674603229992,2.920383689997834,53033.5591524 2025-10-27,01:00:12.000,300,11129755,111285,0,1761526811,13877.694812159993,2.9485802100025467,53033.5591524 2025-10-27,01:00:13.000,300,11129701,111245,0,1761526812,13877.694812159993,2.9344819500038284,53033.5591524 2025-10-27,01:00:14.000,300,11129724,111525,0,1761526813,13877.647657989997,2.9274328200044692,53033.51722968001 2025-10-27,01:00:15.000,300,11129767,111485,0,1761526814,13877.694812159993,2.9344819500038284,53033.5591524 2025-10-27,01:00:16.000,300,11129756,111485,0,1761526815,13877.721757400002,2.9344819500038284,53033.53819104001 2025-10-27,01:00:17.000,300,11129761,111485,0,1761526816,13877.748702639998,2.976776729999983,53033.642997840005 2025-10-27,01:00:18.000,300,11129764,111325,0,1761526817,13877.782384189988,2.955629340001906,53033.594088000005 2025-10-27,01:00:19.000,300,11129716,111325,0,1761526818,13877.762175260003,2.9415310800031875,53033.56613952001 2025-10-27,01:00:20.000,300,11129690,111165,0,1761526819,13877.674603229992,2.962678470001265,53033.545178160006 2025-10-27,01:00:21.000,300,11129812,111205,0,1761526820,13877.721757400002,2.969727600000624,53033.58710088001 2025-10-27,01:00:22.000,300,11129721,111565,0,1761526821,13877.721757400002,2.9838258599993424,53033.61504936001 2025-10-27,01:00:23.000,300,11129765,111205,0,1761526822,13877.762175260003,2.962678470001265,53033.594088000005 2025-10-27,01:00:24.000,300,11129712,111165,0,1761526823,13877.741966330002,2.9979241199980606,53033.594088000005 2025-10-27,01:00:25.000,300,11129816,111525,0,1761526824,13877.748702639998,3.012022380004055,53033.57312664 2025-10-27,01:00:26.000,300,11129699,111525,0,1761526825,13877.789120499998,3.012022380004055,53033.594088000005 2025-10-27,01:00:27.000,300,11129804,111165,0,1761526826,13877.789120499998,3.012022380004055,53033.63601072001 2025-10-27,01:00:28.000,300,11129797,111485,0,1761526827,13877.802593119988,2.955629340001906,53033.63601072001 2025-10-27,01:00:29.000,300,11129736,111365,0,1761526828,13877.816065739993,2.969727600000624,53033.6290236 2025-10-27,01:00:30.000,300,11129719,111325,0,1761526829,13877.876692529993,2.9485802100025467,53033.63601072001 2025-10-27,01:00:31.000,300,11129724,111485,0,1761526830,13877.890165149998,2.9908749899987015,53033.67094632 2025-10-27,01:00:32.000,300,11129784,111445,0,1761526831,13877.937319319994,2.9485802100025467,53033.65697208001 2025-10-27,01:00:33.000,300,11129749,111325,0,1761526832,13877.930583009998,2.9485802100025467,53033.60107512 2025-10-27,01:00:34.000,300,11129726,111365,0,1761526833,13877.957528249994,2.9485802100025467,53033.642997840005 2025-10-27,01:00:35.000,300,11129739,111325,0,1761526834,13877.957528249994,2.9274328200044692,53033.67094632 2025-10-27,01:00:36.000,300,11129733,111325,0,1761526835,13877.957528249994,2.913334559998475,53033.70588192001 2025-10-27,01:00:37.000,300,11129828,111365,0,1761526836,13877.997946109994,2.87103978000232,53033.64998496 2025-10-27,01:00:38.000,300,11129719,111685,0,1761526837,13878.011418729999,2.8992362999997567,53033.65697208001 2025-10-27,01:00:39.000,300,11129726,111445,0,1761526838,13877.997946109994,2.8921871700003976,53033.67094632 2025-10-27,01:00:40.000,300,11129792,111405,0,1761526839,13878.051836589999,2.906285429999116,53033.63601072001 2025-10-27,01:00:41.000,300,11129818,111485,0,1761526840,13878.072045519999,2.9274328200044692,53033.70588192001 2025-10-27,01:00:42.000,300,11129751,111445,0,1761526841,13878.092254449999,2.8851380400010385,53033.67793344 2025-10-27,01:00:43.000,300,11129799,111405,0,1761526842,13878.092254449999,2.856941520003602,53033.68492056001 2025-10-27,01:00:44.000,300,11129773,111525,0,1761526843,13878.08551813999,2.863990650002961,53033.67793344 2025-10-27,01:00:45.000,300,11129829,111405,0,1761526844,13878.16635385999,2.913334559998475,53033.691907680004 2025-10-27,01:00:46.000,300,11129753,111565,0,1761526845,13878.13267231,2.87103978000232,53033.68492056001 2025-10-27,01:00:47.000,300,11129744,111485,0,1761526846,13878.14614492999,2.87103978000232,53033.691907680004 2025-10-27,01:00:48.000,300,11129788,111485,0,1761526847,13878.17309017,2.8780889100016793,53033.691907680004 2025-10-27,01:00:49.000,300,11129769,111405,0,1761526848,13878.20677171999,2.8780889100016793,53033.73383040001 2025-10-27,01:00:50.000,300,11129752,111485,0,1761526849,13878.1932991,2.913334559998475,53033.70588192001 2025-10-27,01:00:51.000,300,11129740,111525,0,1761526850,13878.200035409995,2.87103978000232,53033.712869040006 2025-10-27,01:00:52.000,300,11129756,111645,0,1761526851,13878.22698064999,2.863990650002961,53033.74780464 2025-10-27,01:00:53.000,300,11129776,111325,0,1761526852,13878.260662199995,2.856941520003602,53033.67094632 2025-10-27,01:00:54.000,300,11129763,111485,0,1761526853,13878.25392589,2.863990650002961,53033.72684328 2025-10-27,01:00:55.000,300,11129803,111445,0,1761526854,13878.280871129995,2.8992362999997567,53033.80370160001 2025-10-27,01:00:56.000,300,11129721,111365,0,1761526855,13878.28760743999,2.8921871700003976,53033.80370160001 2025-10-27,01:00:57.000,300,11129819,111485,0,1761526856,13878.301080059995,2.8921871700003976,53033.80370160001 2025-10-27,01:00:58.000,300,11129785,111525,0,1761526857,13878.28760743999,2.8851380400010385,53033.75479176001 2025-10-27,01:00:59.000,300,11129823,111685,0,1761526858,13878.29434375,2.87103978000232,53033.78274024001 2025-10-27,01:01:00.000,300,11129706,111445,0,1761526859,13878.30781636999,2.87103978000232,53033.82466296001 2025-10-27,01:01:01.000,300,11129709,111525,0,1761526860,13878.31455268,2.8992362999997567,53033.85261144001 2025-10-27,01:01:02.000,300,11129738,111205,0,1761526861,13878.37517947,2.87103978000232,53033.8386372 2025-10-27,01:01:03.000,300,11129716,111325,0,1761526862,13878.381915779995,2.814646740000171,53033.859598560004 2025-10-27,01:01:04.000,300,11129805,111205,0,1761526863,13878.402124709995,2.8216958699995303,53033.88754704 2025-10-27,01:01:05.000,300,11129769,111685,0,1761526864,13878.38865208999,2.7934993500020937,53033.9085084 2025-10-27,01:01:06.000,300,11129806,111245,0,1761526865,13878.422333639995,2.7794010900033754,53033.9085084 2025-10-27,01:01:07.000,300,11129760,111525,0,1761526866,13878.43580626,2.758253699998022,53033.86658568 2025-10-27,01:01:08.000,300,11129778,111525,0,1761526867,13878.482960429996,2.765302830004657,53033.88754704 2025-10-27,01:01:09.000,300,11129777,111405,0,1761526868,13878.44927887999,2.7723519600040163,53033.89453416 2025-10-27,01:01:10.000,300,11129734,111445,0,1761526869,13878.482960429996,2.765302830004657,53033.86658568 2025-10-27,01:01:11.000,300,11129799,111485,0,1761526870,13878.462751499996,2.7723519600040163,53033.88754704 2025-10-27,01:01:12.000,300,11129742,111405,0,1761526871,13878.53685091,2.807597610000812,53033.943444 2025-10-27,01:01:13.000,300,11129740,111365,0,1761526872,13878.55705984,2.7864502200027346,53033.88754704 2025-10-27,01:01:14.000,300,11129708,111325,0,1761526873,13878.530114599991,2.758253699998022,53033.87357280001 2025-10-27,01:01:15.000,300,11129802,111325,0,1761526874,13878.530114599991,2.765302830004657,53033.85261144001 2025-10-27,01:01:16.000,300,11129819,111525,0,1761526875,13878.53685091,2.7794010900033754,53033.929469760005 2025-10-27,01:01:17.000,300,11129770,111445,0,1761526876,13878.550323529991,2.751204569998663,53033.90152128001 2025-10-27,01:01:18.000,300,11129794,111485,0,1761526877,13878.604214009996,2.7230080500012264,53033.92248264001 2025-10-27,01:01:19.000,300,11129820,111565,0,1761526878,13878.570532459991,2.751204569998663,53033.93645688 2025-10-27,01:01:20.000,300,11129807,111365,0,1761526879,13878.584005079996,2.7371063099999446,53033.92248264001 2025-10-27,01:01:21.000,300,11129838,111125,0,1761526880,13878.563796149996,2.765302830004657,53033.98536672 2025-10-27,01:01:22.000,300,11129737,111205,0,1761526881,13878.610950319991,2.751204569998663,53033.929469760005 2025-10-27,01:01:23.000,300,11129704,111605,0,1761526882,13878.590741389991,2.751204569998663,53033.99934096001 2025-10-27,01:01:24.000,300,11129814,111285,0,1761526883,13878.624422939996,2.758253699998022,53033.95043112001 2025-10-27,01:01:25.000,300,11129820,111485,0,1761526884,13878.590741389991,2.7794010900033754,53033.88754704 2025-10-27,01:01:26.000,300,11129741,111445,0,1761526885,13878.617686630001,2.7723519600040163,53033.97139248001 2025-10-27,01:01:27.000,300,11129813,111445,0,1761526886,13878.624422939996,2.7794010900033754,53033.99934096001 2025-10-27,01:01:28.000,300,11129828,111405,0,1761526887,13878.664840799996,2.701860660003149,53033.978379600005 2025-10-27,01:01:29.000,300,11129761,111285,0,1761526888,13878.631159249991,2.7159589200018672,53034.00632808 2025-10-27,01:01:30.000,300,11129829,111685,0,1761526889,13878.644631869996,2.7159589200018672,53033.978379600005 2025-10-27,01:01:31.000,300,11129746,111445,0,1761526890,13878.658104490001,2.708909790002508,53033.978379600005 2025-10-27,01:01:32.000,300,11129808,111525,0,1761526891,13878.664840799996,2.7159589200018672,53033.97139248001 2025-10-27,01:01:33.000,300,11129779,111405,0,1761526892,13878.651368179992,2.69481153000379,53033.98536672 2025-10-27,01:01:34.000,300,11129788,111325,0,1761526893,13878.678313420001,2.69481153000379,53033.95043112001 2025-10-27,01:01:35.000,300,11129799,111325,0,1761526894,13878.651368179992,2.7159589200018672,53033.978379600005 2025-10-27,01:01:36.000,300,11129724,111405,0,1761526895,13878.691786039992,2.7159589200018672,53033.992353839996 2025-10-27,01:01:37.000,300,11129826,111605,0,1761526896,13878.691786039992,2.7159589200018672,53033.98536672 2025-10-27,01:01:38.000,300,11129788,111325,0,1761526897,13878.725467589997,2.7230080500012264,53034.00632808 2025-10-27,01:01:39.000,300,11129720,111485,0,1761526898,13878.705258659997,2.7159589200018672,53034.00632808 2025-10-27,01:01:40.000,300,11129773,111325,0,1761526899,13878.732203899992,2.7159589200018672,53033.992353839996 2025-10-27,01:01:41.000,300,11129746,111525,0,1761526900,13878.725467589997,2.708909790002508,53033.98536672 2025-10-27,01:01:42.000,300,11129760,111525,0,1761526901,13878.752412829992,2.708909790002508,53034.06222504 2025-10-27,01:01:43.000,300,11129777,111445,0,1761526902,13878.779358070002,2.701860660003149,53034.00632808 2025-10-27,01:01:44.000,300,11129723,111405,0,1761526903,13878.752412829992,2.6736641399984364,53034.00632808 2025-10-27,01:01:45.000,300,11129749,111325,0,1761526904,13878.799567000002,2.6736641399984364,53034.048250800006 2025-10-27,01:01:46.000,300,11129782,111525,0,1761526905,13878.813039619992,2.6736641399984364,53034.05523792 2025-10-27,01:01:47.000,300,11129765,111365,0,1761526906,13878.779358070002,2.69481153000379,53034.07619928 2025-10-27,01:01:48.000,300,11129793,111405,0,1761526907,13878.799567000002,2.701860660003149,53034.05523792 2025-10-27,01:01:49.000,300,11129801,111325,0,1761526908,13878.792830689992,2.652516750000359,53034.05523792 2025-10-27,01:01:50.000,300,11129724,111365,0,1761526909,13878.779358070002,2.659565879999718,53034.11812200001 2025-10-27,01:01:51.000,300,11129846,111325,0,1761526910,13878.792830689992,2.6807132699977956,53034.11113488 2025-10-27,01:01:52.000,300,11129770,111405,0,1761526911,13878.765885449997,2.6877624000044307,53034.09017352001 2025-10-27,01:01:53.000,300,11129726,111485,0,1761526912,13878.772621759992,2.7159589200018672,53034.06921216001 2025-10-27,01:01:54.000,300,11129748,111325,0,1761526913,13878.792830689992,2.701860660003149,53034.06921216001 2025-10-27,01:01:55.000,300,11129790,111765,0,1761526914,13878.779358070002,2.6807132699977956,53034.06921216001 2025-10-27,01:01:56.000,300,11129768,111085,0,1761526915,13878.819775930002,2.701860660003149,53034.06921216001 2025-10-27,01:01:57.000,300,11129759,111365,0,1761526916,13878.772621759992,2.7159589200018672,53034.11113488 2025-10-27,01:01:58.000,300,11129754,111245,0,1761526917,13878.786094379997,2.6736641399984364,53034.09017352001 2025-10-27,01:01:59.000,300,11129792,111405,0,1761526918,13878.779358070002,2.7159589200018672,53034.11113488 2025-10-27,01:02:00.000,300,11129798,111525,0,1761526919,13878.772621759992,2.701860660003149,53034.0831864 2025-10-27,01:02:01.000,300,11129810,111285,0,1761526920,13878.792830689992,2.69481153000379,53034.10414776 2025-10-27,01:02:02.000,300,11129752,111445,0,1761526921,13878.806303309997,2.6807132699977956,53034.11812200001 2025-10-27,01:02:03.000,300,11129821,111405,0,1761526922,13878.786094379997,2.7159589200018672,53034.02030232001 2025-10-27,01:02:04.000,300,11129799,111405,0,1761526923,13878.792830689992,2.652516750000359,53034.05523792 2025-10-27,01:02:05.000,300,11129763,111405,0,1761526924,13878.779358070002,2.659565879999718,53034.05523792 2025-10-27,01:02:06.000,300,11129694,111325,0,1761526925,13878.765885449997,2.6384184900016407,53034.06222504 2025-10-27,01:02:07.000,300,11129820,111365,0,1761526926,13878.786094379997,2.659565879999718,53034.13209624 2025-10-27,01:02:08.000,300,11129806,111365,0,1761526927,13878.792830689992,2.6807132699977956,53034.04126368001 2025-10-27,01:02:09.000,300,11129749,111525,0,1761526928,13878.806303309997,2.652516750000359,53034.03427656 2025-10-27,01:02:10.000,300,11129799,111405,0,1761526929,13878.813039619992,2.645467620001,53034.06222504 2025-10-27,01:02:11.000,300,11129813,111525,0,1761526930,13878.786094379997,2.6736641399984364,53034.00632808 2025-10-27,01:02:12.000,300,11129743,111205,0,1761526931,13878.792830689992,2.6807132699977956,53034.048250800006 2025-10-27,01:02:13.000,300,11129814,111285,0,1761526932,13878.792830689992,2.701860660003149,53034.05523792 2025-10-27,01:02:14.000,300,11129763,111365,0,1761526933,13878.806303309997,2.6666150099990773,53034.04126368001 2025-10-27,01:02:15.000,300,11129731,111365,0,1761526934,13878.786094379997,2.69481153000379,53034.048250800006 2025-10-27,01:02:16.000,300,11129818,111485,0,1761526935,13878.779358070002,2.659565879999718,53034.06222504 2025-10-27,01:02:17.000,300,11129837,111485,0,1761526936,13878.759149140002,2.69481153000379,53034.02030232001 2025-10-27,01:02:18.000,300,11129779,111245,0,1761526937,13878.792830689992,2.652516750000359,53033.97139248001 2025-10-27,01:02:19.000,300,11129732,111405,0,1761526938,13878.806303309997,2.6807132699977956,53033.98536672 2025-10-27,01:02:20.000,300,11129787,111285,0,1761526939,13878.745676519997,2.659565879999718,53034.05523792 2025-10-27,01:02:21.000,300,11129773,111525,0,1761526940,13878.792830689992,2.6877624000044307,53034.05523792 2025-10-27,01:02:22.000,300,11129777,111325,0,1761526941,13878.772621759992,2.69481153000379,53034.06921216001 2025-10-27,01:02:23.000,300,11129794,111525,0,1761526942,13878.738940210002,2.6313693600022816,53033.99934096001 2025-10-27,01:02:24.000,300,11129758,111525,0,1761526943,13878.745676519997,2.6736641399984364,53034.027289440004 2025-10-27,01:02:25.000,300,11129753,111445,0,1761526944,13878.732203899992,2.6666150099990773,53033.992353839996 2025-10-27,01:02:26.000,300,11129793,111325,0,1761526945,13878.772621759992,2.6877624000044307,53034.04126368001 2025-10-27,01:02:27.000,300,11129795,111365,0,1761526946,13878.765885449997,2.69481153000379,53034.02030232001 2025-10-27,01:02:28.000,300,11129792,111405,0,1761526947,13878.765885449997,2.708909790002508,53034.027289440004 2025-10-27,01:02:29.000,300,11129823,111165,0,1761526948,13878.738940210002,2.6807132699977956,53034.048250800006 2025-10-27,01:02:30.000,300,11129798,111165,0,1761526949,13878.752412829992,2.69481153000379,53034.02030232001 2025-10-27,01:02:31.000,300,11129851,111485,0,1761526950,13878.772621759992,2.6666150099990773,53034.048250800006 2025-10-27,01:02:32.000,300,11129837,111285,0,1761526951,13878.772621759992,2.6807132699977956,53034.0133152 2025-10-27,01:02:33.000,300,11129717,111285,0,1761526952,13878.752412829992,2.69481153000379,53034.048250800006 2025-10-27,01:02:34.000,300,11129737,111405,0,1761526953,13878.752412829992,2.6877624000044307,53034.03427656 2025-10-27,01:02:35.000,300,11129792,111245,0,1761526954,13878.786094379997,464.5467600000047,53034.03427656 2025-10-27,01:02:36.000,300,11129741,111525,0,1761526955,13878.765885449997,2.69481153000379,53033.98536672 2025-10-27,01:02:37.000,300,11129813,111605,0,1761526956,13878.765885449997,2.7159589200018672,53034.027289440004 2025-10-27,01:02:38.000,300,11129716,111445,0,1761526957,13878.752412829992,2.7159589200018672,53034.0133152 2025-10-27,01:02:39.000,300,11129787,111245,0,1761526958,13878.752412829992,2.6666150099990773,53033.978379600005 2025-10-27,01:02:40.000,300,11129718,111525,0,1761526959,13878.745676519997,2.7159589200018672,53033.98536672 2025-10-27,01:02:41.000,300,11129760,111525,0,1761526960,13878.745676519997,2.6736641399984364,53034.027289440004 2025-10-27,01:02:42.000,300,11129768,111285,0,1761526961,13878.718731280002,2.701860660003149,53033.99934096001 2025-10-27,01:02:43.000,300,11129736,111405,0,1761526962,13878.705258659997,2.6877624000044307,53033.99934096001 2025-10-27,01:02:44.000,300,11129797,111445,0,1761526963,13878.705258659997,2.69481153000379,53033.943444 2025-10-27,01:02:45.000,300,11129803,111405,0,1761526964,13878.732203899992,2.7159589200018672,53033.95043112001 2025-10-27,01:02:46.000,300,11129815,111485,0,1761526965,13878.705258659997,2.758253699998022,53033.95043112001 2025-10-27,01:02:47.000,300,11129752,111285,0,1761526966,13878.752412829992,2.7371063099999446,53034.00632808 2025-10-27,01:02:48.000,300,11129804,111685,0,1761526967,13878.779358070002,2.701860660003149,53033.978379600005 2025-10-27,01:02:49.000,300,11129745,111365,0,1761526968,13878.772621759992,2.7230080500012264,53033.992353839996 2025-10-27,01:02:50.000,300,11129767,111485,0,1761526969,13878.732203899992,2.7230080500012264,53033.96440536 2025-10-27,01:02:51.000,300,11129736,111165,0,1761526970,13878.779358070002,2.7159589200018672,53033.992353839996 2025-10-27,01:02:52.000,300,11129778,111165,0,1761526971,13878.745676519997,2.708909790002508,53033.99934096001 2025-10-27,01:02:53.000,300,11129787,111365,0,1761526972,13878.738940210002,2.6666150099990773,53034.00632808 2025-10-27,01:02:54.000,300,11129786,111365,0,1761526973,13878.752412829992,2.6807132699977956,53033.978379600005 2025-10-27,01:02:55.000,300,11129754,111245,0,1761526974,13878.752412829992,2.6736641399984364,53033.97139248001 2025-10-27,01:02:56.000,300,11129815,111445,0,1761526975,13878.718731280002,2.652516750000359,53033.929469760005 2025-10-27,01:02:57.000,300,11129745,111605,0,1761526976,13878.711994969992,2.6807132699977956,53033.95043112001 2025-10-27,01:02:58.000,300,11129786,111525,0,1761526977,13878.725467589997,2.6877624000044307,53033.95741824 2025-10-27,01:02:59.000,300,11129809,111405,0,1761526978,13878.738940210002,2.6736641399984364,53033.96440536 2025-10-27,01:03:00.000,300,11129731,111445,0,1761526979,13878.725467589997,2.659565879999718,53033.92248264001 2025-10-27,01:03:01.000,300,11129838,111605,0,1761526980,13878.718731280002,2.610221970004204,53033.95043112001 2025-10-27,01:03:02.000,300,11129745,111245,0,1761526981,13878.718731280002,2.659565879999718,53033.943444 2025-10-27,01:03:03.000,300,11129833,111245,0,1761526982,13878.718731280002,2.652516750000359,53033.992353839996 2025-10-27,01:03:04.000,300,11129785,111325,0,1761526983,13878.711994969992,2.6243202300029225,53033.929469760005 2025-10-27,01:03:05.000,300,11129731,111405,0,1761526984,13878.732203899992,2.6313693600022816,53033.95741824 2025-10-27,01:03:06.000,300,11129798,111365,0,1761526985,13878.732203899992,2.610221970004204,53033.992353839996 2025-10-27,01:03:07.000,300,11129789,111405,0,1761526986,13878.711994969992,2.652516750000359,53033.95741824 2025-10-27,01:03:08.000,300,11129841,111405,0,1761526987,13878.685049729997,2.6243202300029225,53033.943444 2025-10-27,01:03:09.000,300,11129809,111405,0,1761526988,13878.745676519997,2.6243202300029225,53033.93645688 2025-10-27,01:03:10.000,300,11129710,111365,0,1761526989,13878.745676519997,2.610221970004204,53033.929469760005 2025-10-27,01:03:11.000,300,11129757,111405,0,1761526990,13878.725467589997,2.6313693600022816,53033.90152128001 2025-10-27,01:03:12.000,300,11129756,111525,0,1761526991,13878.698522350001,2.6384184900016407,53033.929469760005 2025-10-27,01:03:13.000,300,11129700,111245,0,1761526992,13878.711994969992,2.6243202300029225,53033.88754704 2025-10-27,01:03:14.000,300,11129718,111325,0,1761526993,13878.718731280002,2.6172711000035633,53033.92248264001 2025-10-27,01:03:15.000,300,11129711,111525,0,1761526994,13878.671577109992,2.539730670003337,53033.89453416 2025-10-27,01:03:16.000,300,11129715,111365,0,1761526995,13878.678313420001,2.5608780600014143,53033.89453416 2025-10-27,01:03:17.000,300,11129821,111325,0,1761526996,13878.664840799996,2.5608780600014143,53033.93645688 2025-10-27,01:03:18.000,300,11129822,111565,0,1761526997,13878.678313420001,2.5679271900007734,53033.92248264001 2025-10-27,01:03:19.000,300,11129766,111325,0,1761526998,13878.658104490001,2.553828930002055,53033.89453416 2025-10-27,01:03:20.000,300,11129747,111365,0,1761526999,13878.705258659997,2.5679271900007734,53033.91549552 2025-10-27,01:03:21.000,300,11129729,111525,0,1761527000,13878.685049729997,2.553828930002055,53033.89453416 2025-10-27,01:03:22.000,300,11129774,111245,0,1761527001,13878.664840799996,2.5608780600014143,53033.87357280001 2025-10-27,01:03:23.000,300,11129786,111045,0,1761527002,13878.658104490001,2.504485019999265,53033.92248264001 2025-10-27,01:03:24.000,300,11129752,111365,0,1761527003,13878.705258659997,2.497435889999906,53033.95741824 2025-10-27,01:03:25.000,300,11129856,111485,0,1761527004,13878.698522350001,2.504485019999265,53033.9085084 2025-10-27,01:03:26.000,300,11129805,111325,0,1761527005,13878.718731280002,2.490386760000547,53033.90152128001 2025-10-27,01:03:27.000,300,11129745,111085,0,1761527006,13878.738940210002,2.4762885000018287,53033.929469760005 2025-10-27,01:03:28.000,300,11129788,111485,0,1761527007,13878.685049729997,2.5115341499986243,53033.880559920006 2025-10-27,01:03:29.000,300,11129794,111245,0,1761527008,13878.718731280002,2.448091980004392,53033.91549552 2025-10-27,01:03:30.000,300,11129747,111365,0,1761527009,13878.698522350001,2.4621902400031104,53033.95043112001 2025-10-27,01:03:31.000,300,11129769,111525,0,1761527010,13878.718731280002,2.5185832799979835,53033.93645688 2025-10-27,01:03:32.000,300,11129777,111245,0,1761527011,13878.738940210002,2.490386760000547,53033.9085084 2025-10-27,01:03:33.000,300,11129789,111285,0,1761527012,13878.738940210002,2.4621902400031104,53033.88754704 2025-10-27,01:03:34.000,300,11129769,111285,0,1761527013,13878.759149140002,2.490386760000547,53033.929469760005 2025-10-27,01:03:35.000,300,11129767,111565,0,1761527014,13878.765885449997,2.483337630001188,53033.929469760005 2025-10-27,01:03:36.000,300,11129771,111445,0,1761527015,13878.759149140002,2.490386760000547,53033.929469760005 2025-10-27,01:03:37.000,300,11129814,111285,0,1761527016,13878.752412829992,2.4762885000018287,53033.95043112001 2025-10-27,01:03:38.000,300,11129714,111205,0,1761527017,13878.792830689992,2.448091980004392,53033.92248264001 2025-10-27,01:03:39.000,300,11129772,111445,0,1761527018,13878.765885449997,2.4551411100037512,53033.91549552 2025-10-27,01:03:40.000,300,11129734,111525,0,1761527019,13878.772621759992,2.4692393700024695,53033.88754704 2025-10-27,01:03:41.000,300,11129817,111165,0,1761527020,13878.799567000002,2.4269445899990387,53033.89453416 2025-10-27,01:03:42.000,300,11129764,111485,0,1761527021,13878.839984860002,2.4198954599996796,53033.85261144001 2025-10-27,01:03:43.000,300,11129788,111525,0,1761527022,13878.839984860002,2.4198954599996796,53033.85261144001 2025-10-27,01:03:44.000,300,11129801,111245,0,1761527023,13878.806303309997,2.441042849997757,53033.82466296001 2025-10-27,01:03:45.000,300,11129783,111525,0,1761527024,13878.813039619992,2.433993719998398,53033.86658568 2025-10-27,01:03:46.000,300,11129768,111485,0,1761527025,13878.792830689992,2.391698940002243,53033.85261144001 2025-10-27,01:03:47.000,300,11129820,111245,0,1761527026,13878.833248549992,2.4057972000009613,53033.92248264001 2025-10-27,01:03:48.000,300,11129743,111405,0,1761527027,13878.839984860002,2.3494041599988122,53033.880559920006 2025-10-27,01:03:49.000,300,11129736,111445,0,1761527028,13878.839984860002,2.342355029999453,53033.943444 2025-10-27,01:03:50.000,300,11129788,111485,0,1761527029,13878.860193790002,2.335305900000094,53033.93645688 2025-10-27,01:03:51.000,300,11129730,111525,0,1761527030,13878.813039619992,2.3635024200048065,53033.90152128001 2025-10-27,01:03:52.000,300,11129744,111205,0,1761527031,13878.826512239997,2.3564532899981714,53033.91549552 2025-10-27,01:03:53.000,300,11129747,111485,0,1761527032,13878.846721169997,2.342355029999453,53033.943444 2025-10-27,01:03:54.000,300,11129729,111485,0,1761527033,13878.873666409992,2.335305900000094,53033.98536672 2025-10-27,01:03:55.000,300,11129733,111445,0,1761527034,13878.900611650002,2.3212076400013757,53033.91549552 2025-10-27,01:03:56.000,300,11129749,111445,0,1761527035,13878.887139029997,2.3564532899981714,53033.86658568 2025-10-27,01:03:57.000,300,11129752,111485,0,1761527036,13878.887139029997,2.3141585100020166,53033.9085084 2025-10-27,01:03:58.000,300,11129720,111245,0,1761527037,13878.887139029997,2.3141585100020166,53033.95043112001 2025-10-27,01:03:59.000,300,11129791,111285,0,1761527038,13878.893875339993,464.1590578500036,53033.86658568 2025-10-27,01:04:00.000,300,11129826,111245,0,1761527039,13878.914084269993,2.3071093800026574,53033.91549552 2025-10-27,01:04:01.000,300,11129744,111525,0,1761527040,13878.914084269993,2.3000602500032983,53033.92248264001 2025-10-27,01:04:02.000,300,11129820,111445,0,1761527041,13878.920820580002,2.3000602500032983,53033.90152128001 2025-10-27,01:04:03.000,300,11129702,111525,0,1761527042,13878.941029510002,2.278912859997945,53033.88754704 2025-10-27,01:04:04.000,300,11129727,111325,0,1761527043,13878.920820580002,2.2577654699998675,53033.91549552 2025-10-27,01:04:05.000,300,11129757,111325,0,1761527044,13878.914084269993,2.2718637299985858,53033.9085084 2025-10-27,01:04:06.000,300,11129783,111205,0,1761527045,13878.941029510002,2.2718637299985858,53033.92248264001 2025-10-27,01:04:07.000,300,11129740,111445,0,1761527046,13878.974711059993,2.278912859997945,53033.943444 2025-10-27,01:04:08.000,300,11129727,111325,0,1761527047,13879.008392609998,2.229568950002431,53033.978379600005 2025-10-27,01:04:09.000,300,11129801,111445,0,1761527048,13878.994919989993,2.2648145999992266,53033.91549552 2025-10-27,01:04:10.000,300,11129742,111565,0,1761527049,13879.008392609998,2.2577654699998675,53033.91549552 2025-10-27,01:04:11.000,300,11129802,111405,0,1761527050,13879.028601539998,2.3071093800026574,53033.929469760005 2025-10-27,01:04:12.000,300,11129758,111285,0,1761527051,13879.008392609998,2.3000602500032983,53033.929469760005 2025-10-27,01:04:13.000,300,11129753,111165,0,1761527052,13878.994919989993,2.3000602500032983,53033.97139248001 2025-10-27,01:04:14.000,300,11129778,111405,0,1761527053,13879.021865229988,2.3071093800026574,53033.98536672 2025-10-27,01:04:16.000,300,11129738,111485,0,1761527055,13879.055546779993,2.3141585100020166,53033.95741824 2025-10-27,01:04:17.000,300,11129780,111325,0,1761527056,13879.062283089988,2.2648145999992266,53033.93645688 2025-10-27,01:04:18.000,300,11129793,111325,0,1761527057,13879.082492019988,2.2718637299985858,53033.978379600005 2025-10-27,01:04:19.000,300,11129768,111245,0,1761527058,13879.095964639993,2.2577654699998675,53033.93645688 2025-10-27,01:04:20.000,300,11129767,111445,0,1761527059,13879.102700949989,2.2648145999992266,53033.95043112001 2025-10-27,01:04:21.000,300,11129774,111525,0,1761527060,13879.143118809989,2.28596199000458,53033.95043112001 2025-10-27,01:04:22.000,300,11129727,111485,0,1761527061,13879.095964639993,2.278912859997945,53033.943444 2025-10-27,01:04:23.000,300,11129757,111325,0,1761527062,13879.143118809989,2.3564532899981714,53034.00632808 2025-10-27,01:04:24.000,300,11129762,111245,0,1761527063,13879.176800359994,2.3494041599988122,53033.98536672 2025-10-27,01:04:25.000,300,11129753,111325,0,1761527064,13879.176800359994,2.3000602500032983,53033.97139248001 2025-10-27,01:04:26.000,300,11129751,111405,0,1761527065,13879.217218219994,2.3212076400013757,53033.95741824 2025-10-27,01:04:27.000,300,11129827,111125,0,1761527066,13879.203745599989,2.3494041599988122,53033.98536672 2025-10-27,01:04:28.000,300,11129812,111405,0,1761527067,13879.244163459989,2.3212076400013757,53033.95043112001 2025-10-27,01:04:29.000,300,11129768,111285,0,1761527068,13879.257636079994,2.293011120003939,53033.93645688 2025-10-27,01:04:30.000,300,11129769,111605,0,1761527069,13879.28458131999,2.328256770000735,53033.99934096001 2025-10-27,01:04:31.000,300,11129821,111365,0,1761527070,13879.26437238999,2.3212076400013757,53033.95741824 2025-10-27,01:04:32.000,300,11129773,111445,0,1761527071,13879.277845009994,2.328256770000735,53033.96440536 2025-10-27,01:04:33.000,300,11129802,111285,0,1761527072,13879.30479024999,2.3071093800026574,53033.97139248001 2025-10-27,01:04:34.000,300,11129803,111085,0,1761527073,13879.338471799994,2.278912859997945,53034.06222504 2025-10-27,01:04:35.000,300,11129752,111485,0,1761527074,13879.37215335,2.28596199000458,53034.05523792 2025-10-27,01:04:36.000,300,11129756,111605,0,1761527075,13879.37215335,2.3141585100020166,53034.06222504 2025-10-27,01:04:37.000,300,11129772,111085,0,1761527076,13879.36541703999,2.3212076400013757,53034.06921216001 2025-10-27,01:04:38.000,300,11129838,111365,0,1761527077,13879.38562596999,2.335305900000094,53034.048250800006 2025-10-27,01:04:39.000,300,11129783,111445,0,1761527078,13879.40583489999,2.3000602500032983,53034.06222504 2025-10-27,01:04:40.000,300,11129821,111405,0,1761527079,13879.399098589995,2.278912859997945,53034.0133152 2025-10-27,01:04:41.000,300,11129763,111445,0,1761527080,13879.39236228,2.3141585100020166,53034.10414776 2025-10-27,01:04:42.000,300,11129814,111245,0,1761527081,13879.43278014,2.28596199000458,53034.06222504 2025-10-27,01:04:43.000,300,11129795,111325,0,1761527082,13879.44625275999,2.278912859997945,53034.09017352001 2025-10-27,01:04:44.000,300,11129752,111405,0,1761527083,13879.419307519995,2.2718637299985858,53034.0831864 2025-10-27,01:04:45.000,300,11129742,111445,0,1761527084,13879.44625275999,2.293011120003939,53034.09017352001 2025-10-27,01:04:46.000,300,11129722,111325,0,1761527085,13879.45298907,2.278912859997945,53034.09017352001 2025-10-27,01:04:47.000,300,11129826,111325,0,1761527086,13879.44625275999,2.2648145999992266,53034.13209624 2025-10-27,01:04:48.000,300,11129764,111525,0,1761527087,13879.520352169995,2.2507163400005084,53034.13908336001 2025-10-27,01:04:49.000,300,11129745,111405,0,1761527088,13879.53382479,2.23661808000179,53034.10414776 2025-10-27,01:04:50.000,300,11129814,111525,0,1761527089,13879.53382479,2.2154706900037127,53034.0831864 2025-10-27,01:04:51.000,300,11129766,111685,0,1761527090,13879.500143239995,2.222519820003072,53034.11113488 2025-10-27,01:04:52.000,300,11129713,111525,0,1761527091,13879.53382479,2.229568950002431,53034.11113488 2025-10-27,01:04:53.000,300,11129721,111365,0,1761527092,13879.55403372,2.2013724299977184,53034.13908336001 2025-10-27,01:04:54.000,300,11129822,111365,0,1761527093,13879.540561099995,2.243667210001149,53034.0831864 2025-10-27,01:04:55.000,300,11129735,111325,0,1761527094,13879.61466051,2.2013724299977184,53034.12510912 2025-10-27,01:04:56.000,300,11129715,111525,0,1761527095,13879.580978959995,2.187274169999,53034.097160640005 2025-10-27,01:04:57.000,300,11129766,111365,0,1761527096,13879.601187889995,2.1943232999983593,53034.13908336001 2025-10-27,01:04:58.000,300,11129763,111365,0,1761527097,13879.63486944,2.1943232999983593,53034.1530576 2025-10-27,01:04:59.000,300,11129818,111485,0,1761527098,13879.621396819995,2.229568950002431,53034.12510912 2025-10-27,01:05:00.000,300,11129793,111525,0,1761527099,13879.63486944,2.222519820003072,53034.13908336001 2025-10-27,01:05:01.000,300,11129745,111405,0,1761527100,13879.661814679996,2.180225039999641,53034.16703184001 2025-10-27,01:05:02.000,300,11129827,111165,0,1761527101,13879.68875991999,2.1520285200022045,53034.17401896 2025-10-27,01:05:03.000,300,11129807,111165,0,1761527102,13879.708968849991,2.1520285200022045,53034.18100608 2025-10-27,01:05:04.000,300,11129818,111525,0,1761527103,13879.742650399996,2.180225039999641,53034.194980320004 2025-10-27,01:05:05.000,300,11129815,111445,0,1761527104,13879.722441469996,2.123832000004768,53034.16703184001 2025-10-27,01:05:06.000,300,11129751,111445,0,1761527105,13879.749386709991,2.130881130004127,53034.18100608 2025-10-27,01:05:07.000,300,11129735,111085,0,1761527106,13879.749386709991,2.1449793900028453,53034.20895456001 2025-10-27,01:05:08.000,300,11129801,111485,0,1761527107,13879.75612302,2.1590776500015636,53034.13908336001 2025-10-27,01:05:09.000,300,11129780,111205,0,1761527108,13879.803277189996,2.137930260003486,53034.20895456001 2025-10-27,01:05:10.000,300,11129811,111285,0,1761527109,13879.742650399996,2.137930260003486,53034.20196744 2025-10-27,01:05:11.000,300,11129775,111285,0,1761527110,13879.783068259996,2.116782869998133,53034.194980320004 2025-10-27,01:05:12.000,300,11129757,111285,0,1761527111,13879.749386709991,2.116782869998133,53034.17401896 2025-10-27,01:05:13.000,300,11129765,111365,0,1761527112,13879.729177779991,2.0956354800000554,53034.18799320001 2025-10-27,01:05:14.000,300,11129815,111245,0,1761527113,13879.742650399996,2.116782869998133,53034.16703184001 2025-10-27,01:05:15.000,300,11129762,111245,0,1761527114,13879.796540880001,2.137930260003486,53034.20196744 2025-10-27,01:05:16.000,300,11129753,111285,0,1761527115,13879.803277189996,2.1097337399987737,53034.215941680006 2025-10-27,01:05:17.000,300,11129841,111205,0,1761527116,13879.789804569991,2.1520285200022045,53034.20895456001 2025-10-27,01:05:18.000,300,11129762,111325,0,1761527117,13879.796540880001,2.1026846099994145,53034.24389016 2025-10-27,01:05:19.000,300,11129786,111285,0,1761527118,13879.762859329996,2.081537220001337,53034.215941680006 2025-10-27,01:05:20.000,300,11129838,111005,0,1761527119,13879.749386709991,2.074488090001978,53034.2229288 2025-10-27,01:05:21.000,300,11129838,111325,0,1761527120,13879.722441469996,2.0956354800000554,53034.16703184001 2025-10-27,01:05:22.000,300,11129841,111605,0,1761527121,13879.71570516,2.0885863500006963,53034.264851520005 2025-10-27,01:05:23.000,300,11129771,111445,0,1761527122,13879.702232539996,2.116782869998133,53034.20895456001 2025-10-27,01:05:24.000,300,11129794,111365,0,1761527123,13879.708968849991,2.116782869998133,53034.215941680006 2025-10-27,01:05:25.000,300,11129786,111245,0,1761527124,13879.729177779991,2.1449793900028453,53034.23690304001 2025-10-27,01:05:26.000,300,11129795,111325,0,1761527125,13879.71570516,2.130881130004127,53034.2229288 2025-10-27,01:05:27.000,300,11129833,111285,0,1761527126,13879.69549623,2.130881130004127,53034.215941680006 2025-10-27,01:05:28.000,300,11129759,111325,0,1761527127,13879.729177779991,2.116782869998133,53034.28581288001 2025-10-27,01:05:29.000,300,11129847,111365,0,1761527128,13879.71570516,2.1449793900028453,53034.27183864 2025-10-27,01:05:30.000,300,11129789,111485,0,1761527129,13879.702232539996,2.116782869998133,53034.215941680006 2025-10-27,01:05:31.000,300,11129799,111245,0,1761527130,13879.722441469996,2.0603898300032597,53034.23690304001 2025-10-27,01:05:32.000,300,11129808,111365,0,1761527131,13879.62813312999,2.081537220001337,53034.160044719996 2025-10-27,01:05:33.000,300,11129773,111325,0,1761527132,13879.621396819995,2.0956354800000554,53034.20196744 2025-10-27,01:05:34.000,300,11129805,111245,0,1761527133,13879.641605749996,2.1026846099994145,53034.20895456001 2025-10-27,01:05:35.000,300,11129740,111285,0,1761527134,13879.63486944,2.025144179999188,53034.20196744 2025-10-27,01:05:36.000,300,11129831,111525,0,1761527135,13879.62813312999,2.0462915700045414,53034.24389016 2025-10-27,01:05:37.000,300,11129725,111405,0,1761527136,13879.63486944,2.025144179999188,53034.23690304001 2025-10-27,01:05:38.000,300,11129804,111165,0,1761527137,13879.65507837,2.0039967900011106,53034.24389016 2025-10-27,01:05:39.000,300,11129786,111365,0,1761527138,13879.64834205999,2.032193309998547,53034.2229288 2025-10-27,01:05:40.000,300,11129709,111645,0,1761527139,13879.68875991999,2.018095049999829,53034.23690304001 2025-10-27,01:05:41.000,300,11129810,111405,0,1761527140,13879.6752873,1.9969476600017515,53034.22991592 2025-10-27,01:05:42.000,300,11129754,111525,0,1761527141,13879.641605749996,1.9828494000030332,53034.23690304001 2025-10-27,01:05:43.000,300,11129827,111285,0,1761527142,13879.6752873,1.9898985300023924,53034.24389016 2025-10-27,01:05:44.000,300,11129790,111445,0,1761527143,13879.71570516,1.968751140004315,53034.25786440001 2025-10-27,01:05:45.000,300,11129775,111405,0,1761527144,13879.722441469996,1.9898985300023924,53034.23690304001 2025-10-27,01:05:46.000,300,11129799,111525,0,1761527145,13879.6752873,2.032193309998547,53034.194980320004 2025-10-27,01:05:47.000,300,11129807,111365,0,1761527146,13879.71570516,1.9546528799983207,53034.18100608 2025-10-27,01:05:48.000,300,11129745,111165,0,1761527147,13879.69549623,1.9264563600008842,53034.11113488 2025-10-27,01:05:49.000,300,11129821,111245,0,1761527148,13879.722441469996,1.9546528799983207,53034.146070480005 2025-10-27,01:05:50.000,300,11129734,111205,0,1761527149,13879.69549623,1.919407230001525,53034.17401896 2025-10-27,01:05:51.000,300,11129821,111565,0,1761527150,13879.69549623,1.9123581000021659,53034.20196744 2025-10-27,01:05:52.000,300,11129736,111045,0,1761527151,13879.722441469996,1.8982598400034476,53034.20895456001 2025-10-27,01:05:53.000,300,11129787,111245,0,1761527152,13879.708968849991,1.9053089700028067,53034.17401896 2025-10-27,01:05:54.000,300,11129775,111365,0,1761527153,13879.71570516,1.9264563600008842,53034.18100608 2025-10-27,01:05:55.000,300,11129714,111285,0,1761527154,13879.729177779991,1.870063319998735,53034.160044719996 2025-10-27,01:05:56.000,300,11129798,111285,0,1761527155,13879.71570516,1.9123581000021659,53034.25087728 2025-10-27,01:05:57.000,300,11129824,111365,0,1761527156,13879.749386709991,1.8348176700019394,53034.20196744 2025-10-27,01:05:58.000,300,11129757,111525,0,1761527157,13879.749386709991,1.8912107100040885,53034.18799320001 2025-10-27,01:05:59.000,300,11129800,111445,0,1761527158,13879.71570516,1.8841615800047293,53034.146070480005 2025-10-27,01:06:00.000,300,11129736,111565,0,1761527159,13879.75612302,1.919407230001525,53034.13908336001 2025-10-27,01:06:01.000,300,11129854,111325,0,1761527160,13879.73591409,1.9123581000021659,53034.17401896 2025-10-27,01:06:02.000,300,11129802,111205,0,1761527161,13879.729177779991,1.9264563600008842,53034.16703184001 2025-10-27,01:06:03.000,300,11129814,111205,0,1761527162,13879.73591409,1.9123581000021659,53034.18100608 2025-10-27,01:06:04.000,300,11129713,111485,0,1761527163,13879.682023609996,1.9335054900002433,53034.1530576 2025-10-27,01:06:05.000,300,11129813,111485,0,1761527164,13879.73591409,1.9264563600008842,53034.160044719996 2025-10-27,01:06:06.000,300,11129778,111085,0,1761527165,13879.742650399996,1.968751140004315,53034.18799320001 2025-10-27,01:06:07.000,300,11129809,111325,0,1761527166,13879.769595639991,1.975800270003674,53034.18100608 2025-10-27,01:06:08.000,300,11129812,111485,0,1761527167,13879.702232539996,1.9476037499989616,53034.17401896 2025-10-27,01:06:09.000,300,11129805,111365,0,1761527168,13879.71570516,1.919407230001525,53034.215941680006 2025-10-27,01:06:10.000,300,11129795,111245,0,1761527169,13879.702232539996,1.9264563600008842,53034.18100608 2025-10-27,01:06:11.000,300,11129735,111205,0,1761527170,13879.708968849991,1.919407230001525,53034.13209624 2025-10-27,01:06:12.000,300,11129755,111045,0,1761527171,13879.69549623,1.919407230001525,53034.16703184001 2025-10-27,01:06:13.000,300,11129837,111325,0,1761527172,13879.682023609996,1.9405546199996024,53034.160044719996 2025-10-27,01:06:14.000,300,11129736,111165,0,1761527173,13879.68875991999,1.9546528799983207,53034.11812200001 2025-10-27,01:06:15.000,300,11129792,111365,0,1761527174,13879.682023609996,1.9617020099976799,53034.12510912 2025-10-27,01:06:16.000,300,11129818,111445,0,1761527175,13879.68875991999,1.975800270003674,53034.10414776 2025-10-27,01:06:17.000,300,11129788,111525,0,1761527176,13879.708968849991,1.9898985300023924,53034.146070480005 2025-10-27,01:06:18.000,300,11129808,111445,0,1761527177,13879.708968849991,1.9476037499989616,53034.17401896 2025-10-27,01:06:19.000,300,11129824,111365,0,1761527178,13879.702232539996,1.975800270003674,53034.11113488 2025-10-27,01:06:20.000,300,11129767,111525,0,1761527179,13879.66855098999,1.968751140004315,53034.160044719996 2025-10-27,01:06:21.000,300,11129817,111325,0,1761527180,13879.71570516,1.9335054900002433,53034.146070480005 2025-10-27,01:06:22.000,300,11129836,111325,0,1761527181,13879.702232539996,1.9405546199996024,53034.18100608 2025-10-27,01:06:23.000,300,11129766,111165,0,1761527182,13879.729177779991,1.9335054900002433,53034.16703184001 2025-10-27,01:06:24.000,300,11129753,111485,0,1761527183,13879.702232539996,1.919407230001525,53034.17401896 2025-10-27,01:06:25.000,300,11129809,111445,0,1761527184,13879.702232539996,1.919407230001525,53034.12510912 2025-10-27,01:06:26.000,300,11129802,111365,0,1761527185,13879.702232539996,1.9264563600008842,53034.13908336001 2025-10-27,01:06:27.000,300,11129832,111325,0,1761527186,13879.708968849991,1.9264563600008842,53034.160044719996 2025-10-27,01:06:28.000,300,11129737,111325,0,1761527187,13879.75612302,1.8771124499980942,53034.11812200001 2025-10-27,01:06:29.000,300,11129832,111565,0,1761527188,13879.789804569991,1.9123581000021659,53034.146070480005 2025-10-27,01:06:30.000,300,11129805,111245,0,1761527189,13879.783068259996,1.8841615800047293,53034.160044719996 2025-10-27,01:06:31.000,300,11129806,111085,0,1761527190,13879.75612302,1.9053089700028067,53034.17401896 2025-10-27,01:06:32.000,300,11129809,111525,0,1761527191,13879.789804569991,1.9335054900002433,53034.160044719996 2025-10-27,01:06:33.000,300,11129817,111245,0,1761527192,13879.77633195,1.919407230001525,53034.160044719996 2025-10-27,01:06:34.000,300,11129807,111485,0,1761527193,13879.722441469996,1.9335054900002433,53034.1530576 2025-10-27,01:06:35.000,300,11129769,111485,0,1761527194,13879.77633195,1.9335054900002433,53034.1530576 2025-10-27,01:06:36.000,300,11129737,111205,0,1761527195,13879.729177779991,1.9335054900002433,53034.13209624 2025-10-27,01:06:37.000,300,11129742,111325,0,1761527196,13879.742650399996,1.9405546199996024,53034.13908336001 2025-10-27,01:06:38.000,300,11129735,111525,0,1761527197,13879.71570516,1.9476037499989616,53034.194980320004 2025-10-27,01:06:39.000,300,11129781,111445,0,1761527198,13879.769595639991,1.9405546199996024,53034.17401896 2025-10-27,01:06:40.000,300,11129836,111685,0,1761527199,13879.742650399996,1.9264563600008842,53034.160044719996 2025-10-27,01:06:41.000,300,11129820,111245,0,1761527200,13879.789804569991,1.9053089700028067,53034.1530576 2025-10-27,01:06:42.000,300,11129801,111285,0,1761527201,13879.810013499991,1.9405546199996024,53034.20196744 2025-10-27,01:06:43.000,300,11129718,111525,0,1761527202,13879.77633195,1.9335054900002433,53034.17401896 2025-10-27,01:06:44.000,300,11129733,111125,0,1761527203,13879.803277189996,1.9335054900002433,53034.17401896 2025-10-27,01:06:45.000,300,11129811,111005,0,1761527204,13879.810013499991,1.863014189999376,53034.160044719996 2025-10-27,01:06:46.000,300,11129761,111405,0,1761527205,13879.783068259996,1.9335054900002433,53034.17401896 2025-10-27,01:06:47.000,300,11129802,111365,0,1761527206,13879.783068259996,1.8912107100040885,53034.16703184001 2025-10-27,01:06:48.000,300,11129799,111325,0,1761527207,13879.77633195,1.9123581000021659,53034.11113488 2025-10-27,01:06:49.000,300,11129729,111165,0,1761527208,13879.803277189996,1.919407230001525,53034.1530576 2025-10-27,01:06:50.000,300,11129776,111325,0,1761527209,13879.810013499991,1.8841615800047293,53034.146070480005 2025-10-27,01:06:51.000,300,11129764,111365,0,1761527210,13879.816749810001,1.870063319998735,53034.160044719996 2025-10-27,01:06:52.000,300,11129760,111165,0,1761527211,13879.830222429991,1.8771124499980942,53034.13908336001 2025-10-27,01:06:53.000,300,11129823,111325,0,1761527212,13879.810013499991,1.8841615800047293,53034.18799320001 2025-10-27,01:06:54.000,300,11129836,111205,0,1761527213,13879.836958740001,1.863014189999376,53034.20196744 2025-10-27,01:06:55.000,300,11129748,111365,0,1761527214,13879.843695049996,1.9335054900002433,53034.160044719996 2025-10-27,01:06:56.000,300,11129808,111445,0,1761527215,13879.884112909996,1.919407230001525,53034.17401896 2025-10-27,01:06:57.000,300,11129830,111325,0,1761527216,13879.863903979996,1.9053089700028067,53034.13209624 2025-10-27,01:06:58.000,300,11129752,111325,0,1761527217,13879.863903979996,1.919407230001525,53034.146070480005 2025-10-27,01:06:59.000,300,11129802,111325,0,1761527218,13879.857167670001,1.919407230001525,53034.18100608 2025-10-27,01:07:00.000,300,11129788,111565,0,1761527219,13879.823486119996,1.9405546199996024,53034.13908336001 2025-10-27,01:07:01.000,300,11129758,111365,0,1761527220,13879.823486119996,1.9335054900002433,53034.13209624 2025-10-27,01:07:02.000,300,11129833,111405,0,1761527221,13879.877376600001,1.9264563600008842,53034.160044719996 2025-10-27,01:07:03.000,300,11129829,111365,0,1761527222,13879.931267079992,1.968751140004315,53034.11812200001 2025-10-27,01:07:04.000,300,11129779,111445,0,1761527223,13879.890849219992,1.968751140004315,53034.160044719996 2025-10-27,01:07:05.000,300,11129869,111525,0,1761527224,13879.850431359991,1.9617020099976799,53034.18100608 2025-10-27,01:07:06.000,300,11129742,111365,0,1761527225,13879.830222429991,1.9828494000030332,53034.12510912 2025-10-27,01:07:07.000,300,11129799,111445,0,1761527226,13879.850431359991,1.968751140004315,53034.17401896 2025-10-27,01:07:08.000,300,11129753,111405,0,1761527227,13879.823486119996,2.025144179999188,53034.13209624 2025-10-27,01:07:09.000,300,11129858,111525,0,1761527228,13879.857167670001,1.9969476600017515,53034.097160640005 2025-10-27,01:07:10.000,300,11129834,111205,0,1761527229,13879.843695049996,1.968751140004315,53034.1530576 2025-10-27,01:07:11.000,300,11129753,111525,0,1761527230,13879.850431359991,1.9898985300023924,53034.13908336001 2025-10-27,01:07:12.000,300,11129804,111605,0,1761527231,13879.863903979996,1.9546528799983207,53034.1530576 2025-10-27,01:07:13.000,300,11129788,111365,0,1761527232,13879.850431359991,1.9969476600017515,53034.18100608 2025-10-27,01:07:14.000,300,11129730,111485,0,1761527233,13879.870640289992,1.968751140004315,53034.12510912 2025-10-27,01:07:15.000,300,11129744,111365,0,1761527234,13879.890849219992,1.968751140004315,53034.18100608 2025-10-27,01:07:16.000,300,11129735,111325,0,1761527235,13879.884112909996,1.9476037499989616,53034.11812200001 2025-10-27,01:07:17.000,300,11129828,111525,0,1761527236,13879.863903979996,1.9546528799983207,53034.11113488 2025-10-27,01:07:18.000,300,11129758,111365,0,1761527237,13879.816749810001,1.919407230001525,53034.12510912 2025-10-27,01:07:19.000,300,11129754,111405,0,1761527238,13879.884112909996,1.9546528799983207,53034.07619928 2025-10-27,01:07:20.000,300,11129793,111245,0,1761527239,13879.863903979996,1.9617020099976799,53034.11113488 2025-10-27,01:07:21.000,300,11129759,111365,0,1761527240,13879.843695049996,1.9405546199996024,53034.09017352001 2025-10-27,01:07:22.000,300,11129749,111405,0,1761527241,13879.863903979996,1.9053089700028067,53034.12510912 2025-10-27,01:07:23.000,300,11129831,111605,0,1761527242,13879.897585530001,1.9335054900002433,53034.12510912 2025-10-27,01:07:24.000,300,11129742,111325,0,1761527243,13879.890849219992,1.9476037499989616,53034.146070480005 2025-10-27,01:07:25.000,300,11129854,111445,0,1761527244,13879.890849219992,1.919407230001525,53034.10414776 2025-10-27,01:07:26.000,300,11129725,111165,0,1761527245,13879.904321839997,1.9123581000021659,53034.07619928 2025-10-27,01:07:27.000,300,11129744,111285,0,1761527246,13879.897585530001,1.9123581000021659,53034.0831864 2025-10-27,01:07:28.000,300,11129812,111685,0,1761527247,13879.911058149992,1.9335054900002433,53034.10414776 2025-10-27,01:07:29.000,300,11129729,111405,0,1761527248,13879.897585530001,1.9405546199996024,53034.07619928 2025-10-27,01:07:30.000,300,11129759,111365,0,1761527249,13879.911058149992,1.9264563600008842,53034.07619928 2025-10-27,01:07:31.000,300,11129751,111365,0,1761527250,13879.958212320002,1.9335054900002433,53034.03427656 2025-10-27,01:07:32.000,300,11129827,111405,0,1761527251,13879.938003390002,1.9123581000021659,53034.12510912 2025-10-27,01:07:33.000,300,11129776,111565,0,1761527252,13879.944739699997,1.9123581000021659,53034.13908336001 2025-10-27,01:07:34.000,300,11129829,111405,0,1761527253,13879.958212320002,1.968751140004315,53034.09017352001 2025-10-27,01:07:35.000,300,11129781,111485,0,1761527254,13879.924530769997,1.9546528799983207,53034.11113488 2025-10-27,01:07:36.000,300,11129694,111605,0,1761527255,13879.938003390002,1.9476037499989616,53034.13209624 2025-10-27,01:07:37.000,300,11129802,111085,0,1761527256,13879.944739699997,1.9546528799983207,53034.12510912 2025-10-27,01:07:38.000,300,11129749,111445,0,1761527257,13879.938003390002,1.9898985300023924,53034.097160640005 2025-10-27,01:07:39.000,300,11129720,111285,0,1761527258,13879.938003390002,1.968751140004315,53034.10414776 2025-10-27,01:07:40.000,300,11129804,111405,0,1761527259,13879.958212320002,1.9405546199996024,53034.0831864 2025-10-27,01:07:41.000,300,11129750,111285,0,1761527260,13879.964948629997,1.9617020099976799,53034.097160640005 2025-10-27,01:07:42.000,300,11129836,111245,0,1761527261,13879.971684939992,1.9546528799983207,53034.0831864 2025-10-27,01:07:43.000,300,11129813,111525,0,1761527262,13879.985157559997,1.9123581000021659,53034.09017352001 2025-10-27,01:07:44.000,300,11129784,111285,0,1761527263,13879.971684939992,1.9053089700028067,53034.11113488 2025-10-27,01:07:45.000,300,11129800,111445,0,1761527264,13879.991893869992,1.9123581000021659,53034.10414776 2025-10-27,01:07:46.000,300,11129824,111285,0,1761527265,13879.985157559997,1.968751140004315,53034.11812200001 2025-10-27,01:07:47.000,300,11129730,111445,0,1761527266,13880.052520659992,1.968751140004315,53034.11113488 2025-10-27,01:07:48.000,300,11129814,111205,0,1761527267,13880.052520659992,1.9617020099976799,53034.13908336001 2025-10-27,01:07:49.000,300,11129718,111365,0,1761527268,13880.059256970002,1.9476037499989616,53034.097160640005 2025-10-27,01:07:50.000,300,11129802,111285,0,1761527269,13880.072729589992,1.9476037499989616,53034.06222504 2025-10-27,01:07:51.000,300,11129788,111245,0,1761527270,13880.106411139997,1.9476037499989616,53034.097160640005 2025-10-27,01:07:52.000,300,11129818,111405,0,1761527271,13880.133356379993,1.975800270003674,53034.10414776 2025-10-27,01:07:53.000,300,11129760,111245,0,1761527272,13880.146828999998,1.9405546199996024,53034.13908336001 2025-10-27,01:07:54.000,300,11129781,111165,0,1761527273,13880.126620069997,1.9123581000021659,53034.11113488 2025-10-27,01:07:55.000,300,11129742,111365,0,1761527274,13880.153565309993,1.9053089700028067,53034.1530576 2025-10-27,01:07:56.000,300,11129783,111125,0,1761527275,13880.160301620002,1.9123581000021659,53034.097160640005 2025-10-27,01:07:57.000,300,11129825,111085,0,1761527276,13880.146828999998,1.9264563600008842,53034.13209624 2025-10-27,01:07:58.000,300,11129783,111325,0,1761527277,13880.167037929998,1.9264563600008842,53034.06222504 2025-10-27,01:07:59.000,300,11129775,111285,0,1761527278,13880.180510550003,1.8982598400034476,53034.097160640005 2025-10-27,01:08:00.000,300,11129818,111405,0,1761527279,13880.180510550003,1.870063319998735,53034.097160640005 2025-10-27,01:08:01.000,300,11129815,111445,0,1761527280,13880.167037929998,1.919407230001525,53034.12510912 2025-10-27,01:08:02.000,300,11129769,111525,0,1761527281,13880.167037929998,1.8982598400034476,53034.13209624 2025-10-27,01:08:03.000,300,11129816,111125,0,1761527282,13880.153565309993,1.8912107100040885,53034.11113488 2025-10-27,01:08:04.000,300,11129742,111405,0,1761527283,13880.167037929998,1.9053089700028067,53034.11812200001 2025-10-27,01:08:05.000,300,11129826,111605,0,1761527284,13880.173774239993,1.863014189999376,53034.10414776 2025-10-27,01:08:06.000,300,11129755,111125,0,1761527285,13880.180510550003,1.8841615800047293,53034.06222504 2025-10-27,01:08:07.000,300,11129831,111365,0,1761527286,13880.200719480003,1.8912107100040885,53034.09017352001 2025-10-27,01:08:08.000,300,11129809,111165,0,1761527287,13880.247873649998,1.8771124499980942,53034.11812200001 2025-10-27,01:08:09.000,300,11129744,111325,0,1761527288,13880.247873649998,1.8841615800047293,53034.13209624 2025-10-27,01:08:10.000,300,11129807,111165,0,1761527289,13880.234401029993,1.8912107100040885,53034.11113488 2025-10-27,01:08:11.000,300,11129777,111245,0,1761527290,13880.241137339988,1.8771124499980942,53034.12510912 2025-10-27,01:08:12.000,300,11129742,111365,0,1761527291,13880.227664719998,1.8982598400034476,53034.13908336001 2025-10-27,01:08:13.000,300,11129809,111325,0,1761527292,13880.207455789998,1.9123581000021659,53034.12510912 2025-10-27,01:08:14.000,300,11129791,111165,0,1761527293,13880.200719480003,1.8912107100040885,53034.17401896 2025-10-27,01:08:15.000,300,11129738,111245,0,1761527294,13880.193983169993,1.8841615800047293,53034.13209624 2025-10-27,01:08:16.000,300,11129735,111765,0,1761527295,13880.187246859998,1.8982598400034476,53034.11113488 2025-10-27,01:08:17.000,300,11129716,111245,0,1761527296,13880.220928409988,1.8771124499980942,53034.17401896 2025-10-27,01:08:18.000,300,11129762,111365,0,1761527297,13880.220928409988,1.9123581000021659,53034.1530576 2025-10-27,01:08:19.000,300,11129750,111485,0,1761527298,13880.254609959993,1.8771124499980942,53034.18799320001 2025-10-27,01:08:20.000,300,11129840,111605,0,1761527299,13880.234401029993,1.8841615800047293,53034.13908336001 2025-10-27,01:08:21.000,300,11129718,111325,0,1761527300,13880.214192099993,1.9053089700028067,53034.13209624 2025-10-27,01:08:22.000,300,11129792,111525,0,1761527301,13880.254609959993,1.870063319998735,53034.11113488 2025-10-27,01:08:23.000,300,11129801,111685,0,1761527302,13880.241137339988,1.8982598400034476,53034.1530576 2025-10-27,01:08:24.000,300,11129776,111245,0,1761527303,13880.261346269988,1.8982598400034476,53034.16703184001 2025-10-27,01:08:25.000,300,11129789,111685,0,1761527304,13880.234401029993,1.9053089700028067,53034.160044719996 2025-10-27,01:08:26.000,300,11129765,111525,0,1761527305,13880.200719480003,1.8841615800047293,53034.12510912 2025-10-27,01:08:27.000,300,11129819,111365,0,1761527306,13880.207455789998,1.9053089700028067,53034.20895456001 2025-10-27,01:08:28.000,300,11129789,111165,0,1761527307,13880.220928409988,1.9546528799983207,53034.18100608 2025-10-27,01:08:29.000,300,11129780,111245,0,1761527308,13880.214192099993,1.8841615800047293,53034.12510912 2025-10-27,01:08:30.000,300,11129824,111525,0,1761527309,13880.207455789998,1.919407230001525,53034.10414776 2025-10-27,01:08:31.000,300,11129766,111565,0,1761527310,13880.187246859998,1.8982598400034476,53034.13209624 2025-10-27,01:08:32.000,300,11129831,111405,0,1761527311,13880.247873649998,1.9335054900002433,53034.07619928 2025-10-27,01:08:33.000,300,11129836,111245,0,1761527312,13880.227664719998,1.8982598400034476,53034.13209624 2025-10-27,01:08:34.000,300,11129810,111245,0,1761527313,13880.187246859998,1.863014189999376,53034.09017352001 2025-10-27,01:08:35.000,300,11129751,111325,0,1761527314,13880.200719480003,1.8771124499980942,53034.1530576 2025-10-27,01:08:36.000,300,11129761,111205,0,1761527315,13880.220928409988,1.8559650600000168,53034.11812200001 2025-10-27,01:08:37.000,300,11129777,111365,0,1761527316,13880.247873649998,1.8489159300006577,53034.11812200001 2025-10-27,01:08:38.000,300,11129784,111565,0,1761527317,13880.200719480003,1.870063319998735,53034.12510912 2025-10-27,01:08:39.000,300,11129743,111165,0,1761527318,13880.220928409988,1.8982598400034476,53034.07619928 2025-10-27,01:08:40.000,300,11129862,111365,0,1761527319,13880.187246859998,1.8771124499980942,53034.17401896 2025-10-27,01:08:41.000,300,11129837,111365,0,1761527320,13880.207455789998,1.8559650600000168,53034.10414776 2025-10-27,01:08:42.000,300,11129736,111365,0,1761527321,13880.207455789998,1.8489159300006577,53034.160044719996 2025-10-27,01:08:43.000,300,11129761,111325,0,1761527322,13880.207455789998,1.8559650600000168,53034.160044719996 2025-10-27,01:08:44.000,300,11129823,111245,0,1761527323,13880.241137339988,1.870063319998735,53034.16703184001 2025-10-27,01:08:45.000,300,11129780,111205,0,1761527324,13880.227664719998,1.8912107100040885,53034.146070480005 2025-10-27,01:08:46.000,300,11129767,111365,0,1761527325,13880.254609959993,1.870063319998735,53034.13209624 2025-10-27,01:08:47.000,300,11129743,111205,0,1761527326,13880.227664719998,1.9053089700028067,53034.18100608 2025-10-27,01:08:48.000,300,11129777,111005,0,1761527327,13880.207455789998,1.9335054900002433,53034.16703184001 2025-10-27,01:08:49.000,300,11129822,111405,0,1761527328,13880.214192099993,1.9335054900002433,53034.17401896 2025-10-27,01:08:50.000,300,11129757,111325,0,1761527329,13880.193983169993,1.968751140004315,53034.18799320001 2025-10-27,01:08:51.000,300,11129827,111445,0,1761527330,13880.187246859998,1.9053089700028067,53034.1530576 2025-10-27,01:08:52.000,300,11129832,111485,0,1761527331,13880.207455789998,1.9476037499989616,53034.20895456001 2025-10-27,01:08:53.000,300,11129813,111205,0,1761527332,13880.140092690002,1.968751140004315,53034.13908336001 2025-10-27,01:08:54.000,300,11129797,111285,0,1761527333,13880.146828999998,2.032193309998547,53034.18799320001 2025-10-27,01:08:55.000,300,11129760,111525,0,1761527334,13880.126620069997,2.025144179999188,53034.16703184001 2025-10-27,01:08:56.000,300,11129703,111445,0,1761527335,13880.079465900002,2.0110459200004698,53034.13209624 2025-10-27,01:08:57.000,300,11129751,111165,0,1761527336,13880.052520659992,1.9828494000030332,53034.13908336001 2025-10-27,01:08:58.000,300,11129729,111165,0,1761527337,13880.065993279997,2.0039967900011106,53034.13908336001 2025-10-27,01:08:59.000,300,11129785,111285,0,1761527338,13879.998630180002,1.968751140004315,53034.17401896 2025-10-27,01:09:00.000,300,11129816,111325,0,1761527339,13879.964948629997,1.9617020099976799,53034.146070480005 2025-10-27,01:09:01.000,300,11129790,111325,0,1761527340,13879.924530769997,1.9546528799983207,53034.09017352001 2025-10-27,01:09:02.000,300,11129769,111445,0,1761527341,13879.924530769997,1.9546528799983207,53034.146070480005 2025-10-27,01:09:03.000,300,11129756,111365,0,1761527342,13879.897585530001,1.9617020099976799,53034.10414776 2025-10-27,01:09:04.000,300,11129765,111365,0,1761527343,13879.890849219992,1.9898985300023924,53034.11812200001 2025-10-27,01:09:05.000,300,11129819,111285,0,1761527344,13879.850431359991,1.9828494000030332,53034.097160640005 2025-10-27,01:09:06.000,300,11129819,111365,0,1761527345,13879.810013499991,1.9546528799983207,53034.11113488 2025-10-27,01:09:07.000,300,11129729,111565,0,1761527346,13879.803277189996,1.9617020099976799,53034.09017352001 2025-10-27,01:09:08.000,300,11129771,111365,0,1761527347,13879.783068259996,1.9969476600017515,53034.04126368001 2025-10-27,01:09:09.000,300,11129757,111325,0,1761527348,13879.742650399996,1.9617020099976799,53034.07619928 2025-10-27,01:09:10.000,300,11129785,111525,0,1761527349,13879.742650399996,1.975800270003674,53034.097160640005 2025-10-27,01:09:11.000,300,11129807,111405,0,1761527350,13879.68875991999,1.968751140004315,53034.06222504 2025-10-27,01:09:12.000,300,11129792,111445,0,1761527351,13879.762859329996,1.9617020099976799,53034.13908336001 2025-10-27,01:09:13.000,300,11129752,111325,0,1761527352,13879.702232539996,1.975800270003674,53034.097160640005 2025-10-27,01:09:14.000,300,11129750,111325,0,1761527353,13879.661814679996,1.9828494000030332,53034.11812200001 2025-10-27,01:09:15.000,300,11129754,111325,0,1761527354,13879.601187889995,1.975800270003674,53034.07619928 2025-10-27,01:09:16.000,300,11129818,111565,0,1761527355,13879.621396819995,1.9617020099976799,53034.04126368001 2025-10-27,01:09:17.000,300,11129778,111285,0,1761527356,13879.57424265,1.9546528799983207,53034.06921216001 2025-10-27,01:09:18.000,300,11129814,111245,0,1761527357,13879.58771526999,1.9264563600008842,53034.06921216001 2025-10-27,01:09:19.000,300,11129754,111605,0,1761527358,13879.540561099995,1.919407230001525,53034.0133152 2025-10-27,01:09:20.000,300,11129813,111245,0,1761527359,13879.54729740999,1.9123581000021659,53034.07619928 2025-10-27,01:09:21.000,300,11129839,111245,0,1761527360,13879.52708847999,1.9053089700028067,53034.02030232001 2025-10-27,01:09:22.000,300,11129829,111565,0,1761527361,13879.520352169995,1.919407230001525,53034.027289440004 2025-10-27,01:09:23.000,300,11129798,111205,0,1761527362,13879.49340693,1.8982598400034476,53034.02030232001 2025-10-27,01:09:24.000,300,11129727,111005,0,1761527363,13879.50687954999,1.9053089700028067,53034.00632808 2025-10-27,01:09:25.000,300,11129819,111525,0,1761527364,13879.473198,1.9053089700028067,53033.943444 2025-10-27,01:09:26.000,300,11129753,111365,0,1761527365,13879.45298907,1.8771124499980942,53033.97139248001 2025-10-27,01:09:27.000,300,11129820,111365,0,1761527366,13879.419307519995,1.9053089700028067,53034.00632808 2025-10-27,01:09:28.000,300,11129821,111525,0,1761527367,13879.46646168999,1.863014189999376,53033.97139248001 2025-10-27,01:09:29.000,300,11129798,110965,0,1761527368,13879.41257121,1.9053089700028067,53033.97139248001 2025-10-27,01:09:30.000,300,11129837,111445,0,1761527369,13879.459725379995,1.8771124499980942,53033.992353839996 2025-10-27,01:09:31.000,300,11129767,111765,0,1761527370,13879.439516449995,1.9335054900002433,53033.95043112001 2025-10-27,01:09:32.000,300,11129821,111405,0,1761527371,13879.42604382999,1.9335054900002433,53033.943444 2025-10-27,01:09:33.000,300,11129774,111245,0,1761527372,13879.439516449995,1.9335054900002433,53033.95043112001 2025-10-27,01:09:34.000,300,11129799,111605,0,1761527373,13879.40583489999,1.975800270003674,53033.95741824 2025-10-27,01:09:35.000,300,11129741,111205,0,1761527374,13879.40583489999,1.9053089700028067,53033.95043112001 2025-10-27,01:09:36.000,300,11129825,111205,0,1761527375,13879.42604382999,1.8982598400034476,53033.9085084 2025-10-27,01:09:37.000,300,11129734,111605,0,1761527376,13879.42604382999,1.975800270003674,53033.96440536 2025-10-27,01:09:38.000,300,11129866,111245,0,1761527377,13879.459725379995,1.9335054900002433,53033.95741824 2025-10-27,01:09:39.000,300,11129814,111325,0,1761527378,13879.41257121,1.9123581000021659,53033.96440536 2025-10-27,01:09:40.000,300,11129773,111045,0,1761527379,13879.419307519995,1.9476037499989616,53033.95043112001 2025-10-27,01:09:41.000,300,11129773,111325,0,1761527380,13879.40583489999,1.919407230001525,53033.86658568 2025-10-27,01:09:42.000,300,11129753,111445,0,1761527381,13879.419307519995,1.9335054900002433,53033.93645688 2025-10-27,01:09:43.000,300,11129735,111405,0,1761527382,13879.399098589995,1.9264563600008842,53033.943444 2025-10-27,01:09:44.000,300,11129770,111325,0,1761527383,13879.37215335,1.9546528799983207,53033.88754704 2025-10-27,01:09:45.000,300,11129754,111285,0,1761527384,13879.37215335,1.9335054900002433,53033.89453416 2025-10-27,01:09:46.000,300,11129784,111405,0,1761527385,13879.358680729994,1.9335054900002433,53033.88754704 2025-10-27,01:09:47.000,300,11129809,111725,0,1761527386,13879.37215335,1.9476037499989616,53033.89453416 2025-10-27,01:09:48.000,300,11129693,111285,0,1761527387,13879.37215335,1.9828494000030332,53033.89453416 2025-10-27,01:09:49.000,300,11129731,111445,0,1761527388,13879.378889659994,1.968751140004315,53033.880559920006 2025-10-27,01:09:50.000,300,11129799,111445,0,1761527389,13879.36541703999,1.9405546199996024,53033.89453416 2025-10-27,01:09:51.000,300,11129816,111405,0,1761527390,13879.37215335,1.9617020099976799,53033.88754704 2025-10-27,01:09:52.000,300,11129812,111165,0,1761527391,13879.35194442,1.975800270003674,53033.88754704 2025-10-27,01:09:53.000,300,11129829,111245,0,1761527392,13879.38562596999,1.9617020099976799,53033.880559920006 2025-10-27,01:09:54.000,300,11129840,111565,0,1761527393,13879.378889659994,1.9969476600017515,53033.8386372 2025-10-27,01:09:55.000,300,11129822,111565,0,1761527394,13879.378889659994,1.9617020099976799,53033.880559920006 2025-10-27,01:09:56.000,300,11129778,111565,0,1761527395,13879.38562596999,1.9617020099976799,53033.859598560004 2025-10-27,01:09:57.000,300,11129836,111645,0,1761527396,13879.318262869994,1.9405546199996024,53033.90152128001 2025-10-27,01:09:58.000,300,11129825,111525,0,1761527397,13879.32499917999,1.9617020099976799,53033.86658568 2025-10-27,01:09:59.000,300,11129824,111325,0,1761527398,13879.338471799994,1.968751140004315,53033.86658568 2025-10-27,01:10:00.000,300,11129797,111285,0,1761527399,13879.37215335,1.9335054900002433,53033.89453416 2025-10-27,01:10:01.000,300,11129832,111285,0,1761527400,13879.34520810999,1.9405546199996024,53033.9085084 2025-10-27,01:10:02.000,300,11129795,111325,0,1761527401,13879.34520810999,1.9476037499989616,53033.880559920006 2025-10-27,01:10:03.000,300,11129768,111445,0,1761527402,13879.36541703999,1.9405546199996024,53033.87357280001 2025-10-27,01:10:04.000,300,11129757,111445,0,1761527403,13879.34520810999,1.9969476600017515,53033.880559920006 2025-10-27,01:10:05.000,300,11129760,111325,0,1761527404,13879.378889659994,2.0039967900011106,53033.9085084 2025-10-27,01:10:06.000,300,11129793,111325,0,1761527405,13879.34520810999,1.9828494000030332,53033.89453416 2025-10-27,01:10:07.000,300,11129812,111445,0,1761527406,13879.36541703999,1.9898985300023924,53033.86658568 2025-10-27,01:10:08.000,300,11129780,111405,0,1761527407,13879.35194442,2.0039967900011106,53033.90152128001 2025-10-27,01:10:09.000,300,11129740,111325,0,1761527408,13879.36541703999,1.9969476600017515,53033.9085084 2025-10-27,01:10:10.000,300,11129745,111445,0,1761527409,13879.37215335,2.0462915700045414,53033.85261144001 2025-10-27,01:10:11.000,300,11129808,111405,0,1761527410,13879.378889659994,2.032193309998547,53033.88754704 2025-10-27,01:10:12.000,300,11129826,111485,0,1761527411,13879.41257121,2.032193309998547,53033.85261144001 2025-10-27,01:10:13.000,300,11129809,111605,0,1761527412,13879.419307519995,2.0392424399979063,53033.86658568 2025-10-27,01:10:14.000,300,11129803,111525,0,1761527413,13879.41257121,2.0603898300032597,53033.83165008001 2025-10-27,01:10:15.000,300,11129831,111165,0,1761527414,13879.439516449995,2.0533407000039006,53033.90152128001 2025-10-27,01:10:16.000,300,11129759,111325,0,1761527415,13879.399098589995,2.0956354800000554,53033.859598560004 2025-10-27,01:10:17.000,300,11129785,111405,0,1761527416,13879.41257121,2.081537220001337,53033.85261144001 2025-10-27,01:10:18.000,300,11129761,111285,0,1761527417,13879.479934309995,2.0533407000039006,53033.859598560004 2025-10-27,01:10:19.000,300,11129783,111645,0,1761527418,13879.459725379995,2.067438960002619,53033.87357280001 2025-10-27,01:10:20.000,300,11129735,111445,0,1761527419,13879.45298907,2.1026846099994145,53033.82466296001 2025-10-27,01:10:21.000,300,11129755,111405,0,1761527420,13879.459725379995,2.1026846099994145,53033.86658568 2025-10-27,01:10:22.000,300,11129837,111525,0,1761527421,13879.473198,2.116782869998133,53033.81767584 2025-10-27,01:10:23.000,300,11129789,111525,0,1761527422,13879.473198,2.1520285200022045,53033.88754704 2025-10-27,01:10:24.000,300,11129815,111005,0,1761527423,13879.41257121,2.1520285200022045,53033.90152128001 2025-10-27,01:10:25.000,300,11129801,111325,0,1761527424,13879.439516449995,2.130881130004127,53033.82466296001 2025-10-27,01:10:26.000,300,11129812,111365,0,1761527425,13879.44625275999,2.1449793900028453,53033.768766 2025-10-27,01:10:27.000,300,11129743,111245,0,1761527426,13879.44625275999,2.180225039999641,53033.80370160001 2025-10-27,01:10:28.000,300,11129776,111245,0,1761527427,13879.48667061999,2.1943232999983593,53033.84562432 2025-10-27,01:10:29.000,300,11129820,111405,0,1761527428,13879.45298907,2.2013724299977184,53033.79671448 2025-10-27,01:10:30.000,300,11129843,111445,0,1761527429,13879.43278014,2.243667210001149,53033.78972736 2025-10-27,01:10:31.000,300,11129745,111285,0,1761527430,13879.419307519995,2.243667210001149,53033.83165008001 2025-10-27,01:10:32.000,300,11129702,111525,0,1761527431,13879.45298907,2.2648145999992266,53033.78972736 2025-10-27,01:10:33.000,300,11129807,111405,0,1761527432,13879.39236228,2.2154706900037127,53033.8386372 2025-10-27,01:10:34.000,300,11129824,111565,0,1761527433,13879.37215335,2.243667210001149,53033.79671448 2025-10-27,01:10:35.000,300,11129775,111325,0,1761527434,13879.43278014,2.229568950002431,53033.78972736 2025-10-27,01:10:36.000,300,11129835,111525,0,1761527435,13879.40583489999,2.2507163400005084,53033.81767584 2025-10-27,01:10:37.000,300,11129785,111365,0,1761527436,13879.40583489999,2.2648145999992266,53033.81767584 2025-10-27,01:10:38.000,300,11129822,111245,0,1761527437,13879.42604382999,2.23661808000179,53033.810688720005 2025-10-27,01:10:39.000,300,11129765,111365,0,1761527438,13879.419307519995,2.278912859997945,53033.75479176001 2025-10-27,01:10:40.000,300,11129758,111485,0,1761527439,13879.39236228,2.278912859997945,53033.768766 2025-10-27,01:10:41.000,300,11129805,111565,0,1761527440,13879.399098589995,2.2648145999992266,53033.79671448 2025-10-27,01:10:42.000,300,11129843,111445,0,1761527441,13879.419307519995,2.2577654699998675,53033.78972736 2025-10-27,01:10:43.000,300,11129804,111365,0,1761527442,13879.42604382999,2.23661808000179,53033.810688720005 2025-10-27,01:10:44.000,300,11129752,111165,0,1761527443,13879.41257121,2.2718637299985858,53033.768766 2025-10-27,01:10:45.000,300,11129838,111245,0,1761527444,13879.43278014,2.243667210001149,53033.768766 2025-10-27,01:10:46.000,300,11129739,111325,0,1761527445,13879.40583489999,2.2154706900037127,53033.761778880005 2025-10-27,01:10:47.000,300,11129783,111325,0,1761527446,13879.399098589995,2.23661808000179,53033.74081752 2025-10-27,01:10:48.000,300,11129781,111685,0,1761527447,13879.42604382999,2.2154706900037127,53033.77575312 2025-10-27,01:10:49.000,300,11129762,111245,0,1761527448,13879.40583489999,2.222519820003072,53033.78274024001 2025-10-27,01:10:50.000,300,11129805,111525,0,1761527449,13879.42604382999,2.2013724299977184,53033.761778880005 2025-10-27,01:10:51.000,300,11129747,111605,0,1761527450,13879.459725379995,2.187274169999,53033.74780464 2025-10-27,01:10:52.000,300,11129839,111485,0,1761527451,13879.41257121,2.2154706900037127,53033.75479176001 2025-10-27,01:10:53.000,300,11129744,111365,0,1761527452,13879.40583489999,2.2013724299977184,53033.82466296001 2025-10-27,01:10:54.000,300,11129861,111245,0,1761527453,13879.39236228,2.1943232999983593,53033.768766 2025-10-27,01:10:55.000,300,11129860,111405,0,1761527454,13879.35194442,2.2013724299977184,53033.761778880005 2025-10-27,01:10:56.000,300,11129824,111445,0,1761527455,13879.38562596999,2.173175910000282,53033.74081752 2025-10-27,01:10:57.000,300,11129763,111205,0,1761527456,13879.419307519995,2.2013724299977184,53033.74081752 2025-10-27,01:10:58.000,300,11129735,111685,0,1761527457,13879.41257121,2.173175910000282,53033.77575312 2025-10-27,01:10:59.000,300,11129832,111565,0,1761527458,13879.42604382999,2.1943232999983593,53033.73383040001 2025-10-27,01:11:00.000,300,11129822,111405,0,1761527459,13879.42604382999,2.2013724299977184,53033.712869040006 2025-10-27,01:11:01.000,300,11129770,111285,0,1761527460,13879.419307519995,2.229568950002431,53033.691907680004 2025-10-27,01:11:02.000,300,11129798,111205,0,1761527461,13879.419307519995,2.2084215600043535,53033.73383040001 2025-10-27,01:11:03.000,300,11129866,111165,0,1761527462,13879.41257121,2.2154706900037127,53033.72684328 2025-10-27,01:11:04.000,300,11129802,111605,0,1761527463,13879.479934309995,2.1943232999983593,53033.71985616 2025-10-27,01:11:05.000,300,11129776,111405,0,1761527464,13879.46646168999,2.1449793900028453,53033.712869040006 2025-10-27,01:11:06.000,300,11129746,111325,0,1761527465,13879.49340693,2.1520285200022045,53033.71985616 2025-10-27,01:11:07.000,300,11129815,111405,0,1761527466,13879.459725379995,2.180225039999641,53033.70588192001 2025-10-27,01:11:08.000,300,11129806,111245,0,1761527467,13879.520352169995,2.137930260003486,53033.712869040006 2025-10-27,01:11:09.000,300,11129832,111445,0,1761527468,13879.48667061999,2.1590776500015636,53033.74081752 2025-10-27,01:11:10.000,300,11129775,111525,0,1761527469,13879.52708847999,2.1520285200022045,53033.712869040006 2025-10-27,01:11:11.000,300,11129848,111325,0,1761527470,13879.520352169995,2.116782869998133,53033.712869040006 2025-10-27,01:11:12.000,300,11129863,111525,0,1761527471,13879.560770029995,2.116782869998133,53033.71985616 2025-10-27,01:11:13.000,300,11129823,111325,0,1761527472,13879.55403372,2.1449793900028453,53033.71985616 2025-10-27,01:11:14.000,300,11129802,111445,0,1761527473,13879.580978959995,2.1520285200022045,53033.67094632 2025-10-27,01:11:15.000,300,11129832,111485,0,1761527474,13879.540561099995,2.137930260003486,53033.712869040006 2025-10-27,01:11:16.000,300,11129741,111325,0,1761527475,13879.59445158,2.137930260003486,53033.64998496 2025-10-27,01:11:17.000,300,11129799,111525,0,1761527476,13879.60792419999,2.116782869998133,53033.66395920001 2025-10-27,01:11:18.000,300,11129820,111525,0,1761527477,13879.61466051,2.116782869998133,53033.642997840005 2025-10-27,01:11:19.000,300,11129751,111605,0,1761527478,13879.63486944,2.1026846099994145,53033.65697208001 2025-10-27,01:11:20.000,300,11129814,111485,0,1761527479,13879.621396819995,2.130881130004127,53033.62203648 2025-10-27,01:11:21.000,300,11129768,111325,0,1761527480,13879.66855098999,2.137930260003486,53033.68492056001 2025-10-27,01:11:22.000,300,11129788,111325,0,1761527481,13879.661814679996,2.116782869998133,53033.63601072001 2025-10-27,01:11:23.000,300,11129804,111245,0,1761527482,13879.6752873,2.137930260003486,53033.64998496 2025-10-27,01:11:24.000,300,11129814,111445,0,1761527483,13879.682023609996,2.0885863500006963,53033.642997840005 2025-10-27,01:11:25.000,300,11129812,111685,0,1761527484,13879.66855098999,2.067438960002619,53033.62203648 2025-10-27,01:11:26.000,300,11129736,111365,0,1761527485,13879.708968849991,2.074488090001978,53033.67094632 2025-10-27,01:11:27.000,300,11129788,111525,0,1761527486,13879.69549623,2.067438960002619,53033.64998496 2025-10-27,01:11:28.000,300,11129768,111245,0,1761527487,13879.702232539996,2.067438960002619,53033.62203648 2025-10-27,01:11:29.000,300,11129866,111405,0,1761527488,13879.68875991999,2.074488090001978,53033.67094632 2025-10-27,01:11:30.000,300,11129807,111365,0,1761527489,13879.69549623,2.074488090001978,53033.642997840005 2025-10-27,01:11:31.000,300,11129793,111125,0,1761527490,13879.708968849991,2.032193309998547,53033.67793344 2025-10-27,01:11:32.000,300,11129767,111525,0,1761527491,13879.722441469996,2.0462915700045414,53033.63601072001 2025-10-27,01:11:33.000,300,11129747,111325,0,1761527492,13879.75612302,2.032193309998547,53033.64998496 2025-10-27,01:11:34.000,300,11129828,111285,0,1761527493,13879.73591409,2.0462915700045414,53033.68492056001 2025-10-27,01:11:35.000,300,11129748,111245,0,1761527494,13879.742650399996,1.9969476600017515,53033.642997840005 2025-10-27,01:11:36.000,300,11129829,111285,0,1761527495,13879.789804569991,2.0039967900011106,53033.65697208001 2025-10-27,01:11:37.000,300,11129768,111645,0,1761527496,13879.796540880001,2.0110459200004698,53033.70588192001 2025-10-27,01:11:38.000,300,11129801,111565,0,1761527497,13879.830222429991,2.018095049999829,53033.66395920001 2025-10-27,01:11:39.000,300,11129812,111205,0,1761527498,13879.816749810001,463.8629943900014,53033.691907680004 2025-10-27,01:11:40.000,300,11129740,111285,0,1761527499,13879.850431359991,2.0392424399979063,53033.691907680004 2025-10-27,01:11:41.000,300,11129764,111605,0,1761527500,13879.810013499991,2.0392424399979063,53033.70588192001 2025-10-27,01:11:42.000,300,11129746,111205,0,1761527501,13879.810013499991,1.9828494000030332,53033.67094632 2025-10-27,01:11:43.000,300,11129845,111405,0,1761527502,13879.816749810001,1.9969476600017515,53033.6988948 2025-10-27,01:11:44.000,300,11129796,111405,0,1761527503,13879.789804569991,1.975800270003674,53033.65697208001 2025-10-27,01:11:45.000,300,11129789,111365,0,1761527504,13879.843695049996,2.0039967900011106,53033.691907680004 2025-10-27,01:11:46.000,300,11129825,111285,0,1761527505,13879.857167670001,2.025144179999188,53033.72684328 2025-10-27,01:11:47.000,300,11129747,111325,0,1761527506,13879.884112909996,1.9898985300023924,53033.74780464 2025-10-27,01:11:48.000,300,11129804,111605,0,1761527507,13879.850431359991,2.0110459200004698,53033.67094632 2025-10-27,01:11:49.000,300,11129775,111525,0,1761527508,13879.857167670001,2.018095049999829,53033.70588192001 2025-10-27,01:11:50.000,300,11129809,111525,0,1761527509,13879.870640289992,2.0039967900011106,53033.691907680004 2025-10-27,01:11:51.000,300,11129771,111405,0,1761527510,13879.870640289992,2.025144179999188,53033.70588192001 2025-10-27,01:11:52.000,300,11129843,111325,0,1761527511,13879.877376600001,2.0603898300032597,53033.67793344 2025-10-27,01:11:53.000,300,11129813,111285,0,1761527512,13879.897585530001,2.0533407000039006,53033.71985616 2025-10-27,01:11:54.000,300,11129814,111365,0,1761527513,13879.917794460001,2.0603898300032597,53033.67793344 2025-10-27,01:11:55.000,300,11129800,111485,0,1761527514,13879.904321839997,2.067438960002619,53033.691907680004 2025-10-27,01:11:56.000,300,11129726,111365,0,1761527515,13879.897585530001,2.074488090001978,53033.71985616 2025-10-27,01:11:57.000,300,11129813,111525,0,1761527516,13879.944739699997,2.074488090001978,53033.6988948 2025-10-27,01:11:58.000,300,11129809,111485,0,1761527517,13879.958212320002,2.0885863500006963,53033.70588192001 2025-10-27,01:11:59.000,300,11129749,111565,0,1761527518,13879.958212320002,2.0956354800000554,53033.6988948 2025-10-27,01:12:00.000,300,11129822,111485,0,1761527519,13879.951476009992,2.0533407000039006,53033.691907680004 2025-10-27,01:12:01.000,300,11129732,111325,0,1761527520,13879.971684939992,2.0392424399979063,53033.712869040006 2025-10-27,01:12:02.000,300,11129790,111325,0,1761527521,13879.991893869992,2.074488090001978,53033.68492056001 2025-10-27,01:12:03.000,300,11129748,111485,0,1761527522,13879.991893869992,2.0603898300032597,53033.73383040001 2025-10-27,01:12:04.000,300,11129835,111405,0,1761527523,13879.998630180002,2.130881130004127,53033.768766 2025-10-27,01:12:05.000,300,11129793,111605,0,1761527524,13880.052520659992,2.0956354800000554,53033.77575312 2025-10-27,01:12:06.000,300,11129729,111565,0,1761527525,13880.025575419997,2.137930260003486,53033.78972736 2025-10-27,01:12:07.000,300,11129744,111245,0,1761527526,13880.032311729992,2.1449793900028453,53033.78274024001 2025-10-27,01:12:08.000,300,11129794,111285,0,1761527527,13880.045784349997,2.180225039999641,53033.768766 2025-10-27,01:12:09.000,300,11129812,111405,0,1761527528,13880.039048040002,2.180225039999641,53033.77575312 2025-10-27,01:12:10.000,300,11129753,111405,0,1761527529,13880.045784349997,2.2154706900037127,53033.78274024001 2025-10-27,01:12:11.000,300,11129778,111445,0,1761527530,13880.025575419997,2.229568950002431,53033.78274024001 2025-10-27,01:12:12.000,300,11129750,111285,0,1761527531,13880.052520659992,2.187274169999,53033.78972736 2025-10-27,01:12:13.000,300,11129697,111605,0,1761527532,13880.025575419997,2.2013724299977184,53033.78972736 2025-10-27,01:12:14.000,300,11129758,111525,0,1761527533,13880.012102799992,2.222519820003072,53033.77575312 2025-10-27,01:12:15.000,300,11129762,111365,0,1761527534,13880.045784349997,2.278912859997945,53033.84562432 2025-10-27,01:12:16.000,300,11129819,111445,0,1761527535,13880.065993279997,2.229568950002431,53033.810688720005 2025-10-27,01:12:17.000,300,11129771,111525,0,1761527536,13880.059256970002,2.2013724299977184,53033.81767584 2025-10-27,01:12:18.000,300,11129796,111605,0,1761527537,13880.018839110002,2.187274169999,53033.81767584 2025-10-27,01:12:19.000,300,11129815,111325,0,1761527538,13880.052520659992,2.180225039999641,53033.78972736 2025-10-27,01:12:20.000,300,11129841,111365,0,1761527539,13880.072729589992,2.1943232999983593,53033.81767584 2025-10-27,01:12:21.000,300,11129826,111525,0,1761527540,13880.086202209997,2.187274169999,53033.84562432 2025-10-27,01:12:22.000,300,11129821,111125,0,1761527541,13880.052520659992,2.2013724299977184,53033.810688720005 2025-10-27,01:12:23.000,300,11129750,111165,0,1761527542,13880.072729589992,2.173175910000282,53033.81767584 2025-10-27,01:12:24.000,300,11129796,111285,0,1761527543,13880.099674830002,2.180225039999641,53033.81767584 2025-10-27,01:12:25.000,300,11129824,111205,0,1761527544,13880.072729589992,2.180225039999641,53033.83165008001 2025-10-27,01:12:26.000,300,11129831,111445,0,1761527545,13880.059256970002,2.180225039999641,53033.82466296001 2025-10-27,01:12:27.000,300,11129845,111165,0,1761527546,13880.079465900002,2.222519820003072,53033.83165008001 2025-10-27,01:12:28.000,300,11129840,111165,0,1761527547,13880.079465900002,2.1943232999983593,53033.859598560004 2025-10-27,01:12:29.000,300,11129813,111365,0,1761527548,13880.072729589992,2.180225039999641,53033.84562432 2025-10-27,01:12:30.000,300,11129834,111525,0,1761527549,13880.032311729992,2.173175910000282,53033.8386372 2025-10-27,01:12:31.000,300,11129806,111245,0,1761527550,13880.018839110002,2.2154706900037127,53033.78274024001 2025-10-27,01:12:32.000,300,11129835,111485,0,1761527551,13880.045784349997,2.2507163400005084,53033.83165008001 2025-10-27,01:12:33.000,300,11129762,111165,0,1761527552,13880.065993279997,2.2648145999992266,53033.80370160001 2025-10-27,01:12:34.000,300,11129832,111445,0,1761527553,13880.039048040002,2.28596199000458,53033.810688720005 2025-10-27,01:12:35.000,300,11129789,111325,0,1761527554,13880.005366489997,2.278912859997945,53033.83165008001 2025-10-27,01:12:36.000,300,11129829,111405,0,1761527555,13879.991893869992,2.3000602500032983,53033.85261144001 2025-10-27,01:12:37.000,300,11129758,111565,0,1761527556,13879.991893869992,2.278912859997945,53033.84562432 2025-10-27,01:12:38.000,300,11129724,111525,0,1761527557,13879.971684939992,2.3141585100020166,53033.810688720005 2025-10-27,01:12:39.000,300,11129780,111405,0,1761527558,13879.931267079992,2.293011120003939,53033.89453416 2025-10-27,01:12:40.000,300,11129853,111525,0,1761527559,13879.904321839997,2.328256770000735,53033.83165008001 2025-10-27,01:12:41.000,300,11129770,111325,0,1761527560,13879.870640289992,2.3071093800026574,53033.83165008001 2025-10-27,01:12:42.000,300,11129828,111245,0,1761527561,13879.857167670001,2.3635024200048065,53033.82466296001 2025-10-27,01:12:43.000,300,11129818,111725,0,1761527562,13879.863903979996,2.278912859997945,53033.78274024001 2025-10-27,01:12:44.000,300,11129753,111285,0,1761527563,13879.816749810001,2.2577654699998675,53033.74780464 2025-10-27,01:12:45.000,300,11129755,111325,0,1761527564,13879.836958740001,2.23661808000179,53033.79671448 2025-10-27,01:12:46.000,300,11129805,111525,0,1761527565,13879.796540880001,2.278912859997945,53033.78972736 2025-10-27,01:12:47.000,300,11129753,111245,0,1761527566,13879.77633195,2.2718637299985858,53033.84562432 2025-10-27,01:12:48.000,300,11129811,111325,0,1761527567,13879.762859329996,2.3000602500032983,53033.80370160001 2025-10-27,01:12:49.000,300,11129729,111365,0,1761527568,13879.708968849991,2.3071093800026574,53033.78274024001 2025-10-27,01:12:50.000,300,11129796,111525,0,1761527569,13879.722441469996,2.278912859997945,53033.73383040001 2025-10-27,01:12:51.000,300,11129851,111365,0,1761527570,13879.722441469996,2.3212076400013757,53033.761778880005 2025-10-27,01:12:52.000,300,11129777,111245,0,1761527571,13879.682023609996,2.3141585100020166,53033.80370160001 2025-10-27,01:12:53.000,300,11129771,111365,0,1761527572,13879.64834205999,2.3071093800026574,53033.78274024001 2025-10-27,01:12:54.000,300,11129808,111285,0,1761527573,13879.62813312999,2.3071093800026574,53033.761778880005 2025-10-27,01:12:55.000,300,11129782,111365,0,1761527574,13879.601187889995,2.3141585100020166,53033.768766 2025-10-27,01:12:56.000,300,11129790,111485,0,1761527575,13879.57424265,2.3000602500032983,53033.768766 2025-10-27,01:12:57.000,300,11129850,111285,0,1761527576,13879.500143239995,2.3494041599988122,53033.78274024001 2025-10-27,01:12:58.000,300,11129855,111525,0,1761527577,13879.51361586,2.335305900000094,53033.768766 2025-10-27,01:12:59.000,300,11129849,111245,0,1761527578,13879.439516449995,2.335305900000094,53033.74780464 2025-10-27,01:13:00.000,300,11129754,111285,0,1761527579,13879.419307519995,2.342355029999453,53033.74081752 2025-10-27,01:13:01.000,300,11129813,111325,0,1761527580,13879.41257121,2.3000602500032983,53033.72684328 2025-10-27,01:13:02.000,300,11129828,111405,0,1761527581,13879.338471799994,2.3141585100020166,53033.68492056001 2025-10-27,01:13:03.000,300,11129812,111325,0,1761527582,13879.338471799994,2.328256770000735,53033.77575312 2025-10-27,01:13:04.000,300,11129766,111325,0,1761527583,13879.32499917999,2.28596199000458,53033.72684328 2025-10-27,01:13:05.000,300,11129776,111125,0,1761527584,13879.33173549,2.2648145999992266,53033.67094632 2025-10-27,01:13:06.000,300,11129811,111325,0,1761527585,13879.28458131999,2.28596199000458,53033.75479176001 2025-10-27,01:13:07.000,300,11129755,111365,0,1761527586,13879.311526559999,2.2577654699998675,53033.712869040006 2025-10-27,01:13:08.000,300,11129743,111365,0,1761527587,13879.223954529989,2.2507163400005084,53033.68492056001 2025-10-27,01:13:09.000,300,11129765,111405,0,1761527588,13879.250899769999,2.2154706900037127,53033.67094632 2025-10-27,01:13:10.000,300,11129751,111245,0,1761527589,13879.237427149994,2.243667210001149,53033.642997840005 2025-10-27,01:13:11.000,300,11129794,111325,0,1761527590,13879.244163459989,2.229568950002431,53033.62203648 2025-10-27,01:13:12.000,300,11129803,111525,0,1761527591,13879.217218219994,2.2013724299977184,53033.58710088001 2025-10-27,01:13:13.000,300,11129814,111525,0,1761527592,13879.210481909999,2.173175910000282,53033.56613952001 2025-10-27,01:13:14.000,300,11129742,111365,0,1761527593,13879.230690839999,2.187274169999,53033.55216528 2025-10-27,01:13:15.000,300,11129828,111245,0,1761527594,13879.156591429994,2.180225039999641,53033.58710088001 2025-10-27,01:13:16.000,300,11129824,111525,0,1761527595,13879.149855119998,2.1449793900028453,53033.57312664 2025-10-27,01:13:17.000,300,11129766,111445,0,1761527596,13879.176800359994,2.1590776500015636,53033.63601072001 2025-10-27,01:13:18.000,300,11129823,111525,0,1761527597,13879.176800359994,2.180225039999641,53033.61504936001 2025-10-27,01:13:19.000,300,11129800,111245,0,1761527598,13879.149855119998,2.1520285200022045,53033.64998496 2025-10-27,01:13:20.000,300,11129704,111565,0,1761527599,13879.156591429994,2.1661267800009227,53033.56613952001 2025-10-27,01:13:21.000,300,11129770,111645,0,1761527600,13879.136382499993,2.1449793900028453,53033.594088000005 2025-10-27,01:13:22.000,300,11129794,111365,0,1761527601,13879.102700949989,2.180225039999641,53033.6290236 2025-10-27,01:13:23.000,300,11129816,111525,0,1761527602,13879.156591429994,2.1661267800009227,53033.61504936001 2025-10-27,01:13:24.000,300,11129848,111445,0,1761527603,13879.156591429994,2.137930260003486,53033.56613952001 2025-10-27,01:13:25.000,300,11129837,111445,0,1761527604,13879.149855119998,2.1590776500015636,53033.57312664 2025-10-27,01:13:26.000,300,11129771,111285,0,1761527605,13879.136382499993,2.2154706900037127,53033.53819104001 2025-10-27,01:13:27.000,300,11129847,111325,0,1761527606,13879.183536669989,2.2013724299977184,53033.545178160006 2025-10-27,01:13:28.000,300,11129797,111525,0,1761527607,13879.163327739989,2.173175910000282,53033.53120392 2025-10-27,01:13:29.000,300,11129767,111245,0,1761527608,13879.156591429994,2.180225039999641,53033.524216800004 2025-10-27,01:13:30.000,300,11129821,111405,0,1761527609,13879.197009289994,2.1661267800009227,53033.56613952001 2025-10-27,01:13:31.000,300,11129773,111405,0,1761527610,13879.197009289994,2.180225039999641,53033.56613952001 2025-10-27,01:13:32.000,300,11129840,111325,0,1761527611,13879.230690839999,2.1661267800009227,53033.5591524 2025-10-27,01:13:33.000,300,11129834,111285,0,1761527612,13879.223954529989,2.180225039999641,53033.62203648 2025-10-27,01:13:34.000,300,11129817,111485,0,1761527613,13879.277845009994,2.1520285200022045,53033.63601072001 2025-10-27,01:13:35.000,300,11129815,111445,0,1761527614,13879.237427149994,2.1520285200022045,53033.53819104001 2025-10-27,01:13:36.000,300,11129802,111525,0,1761527615,13879.230690839999,2.1661267800009227,53033.60806224 2025-10-27,01:13:37.000,300,11129806,111285,0,1761527616,13879.257636079994,2.2013724299977184,53033.6290236 2025-10-27,01:13:38.000,300,11129808,111525,0,1761527617,13879.32499917999,2.1943232999983593,53033.60806224 2025-10-27,01:13:39.000,300,11129840,111365,0,1761527618,13879.298053939994,2.1943232999983593,53033.56613952001 2025-10-27,01:13:40.000,300,11129817,111365,0,1761527619,13879.33173549,2.1520285200022045,53033.594088000005 2025-10-27,01:13:41.000,300,11129827,111365,0,1761527620,13879.34520810999,2.1520285200022045,53033.60806224 2025-10-27,01:13:42.000,300,11129841,111445,0,1761527621,13879.35194442,2.1449793900028453,53033.62203648 2025-10-27,01:13:43.000,300,11129755,111365,0,1761527622,13879.41257121,2.1449793900028453,53033.642997840005 2025-10-27,01:13:44.000,300,11129840,111205,0,1761527623,13879.42604382999,2.130881130004127,53033.64998496 2025-10-27,01:13:45.000,300,11129822,111525,0,1761527624,13879.48667061999,2.1943232999983593,53033.63601072001 2025-10-27,01:13:46.000,300,11129800,111525,0,1761527625,13879.479934309995,2.187274169999,53033.61504936001 2025-10-27,01:13:47.000,300,11129827,111005,0,1761527626,13879.55403372,2.1590776500015636,53033.6290236 2025-10-27,01:13:48.000,300,11129771,111445,0,1761527627,13879.54729740999,2.1590776500015636,53033.642997840005 2025-10-27,01:13:49.000,300,11129795,111485,0,1761527628,13879.58771526999,2.173175910000282,53033.68492056001 2025-10-27,01:13:50.000,300,11129845,111525,0,1761527629,13879.621396819995,2.1661267800009227,53033.6290236 2025-10-27,01:13:51.000,300,11129756,111325,0,1761527630,13879.621396819995,2.1520285200022045,53033.67793344 2025-10-27,01:13:52.000,300,11129875,111485,0,1761527631,13879.66855098999,2.229568950002431,53033.68492056001 2025-10-27,01:13:53.000,300,11129774,111485,0,1761527632,13879.641605749996,2.2154706900037127,53033.66395920001 2025-10-27,01:13:54.000,300,11129753,111325,0,1761527633,13879.66855098999,2.23661808000179,53033.63601072001 2025-10-27,01:13:55.000,300,11129832,111645,0,1761527634,13879.641605749996,2.2577654699998675,53033.61504936001 2025-10-27,01:13:56.000,300,11129749,111525,0,1761527635,13879.6752873,2.3000602500032983,53033.67793344 2025-10-27,01:13:57.000,300,11129827,111565,0,1761527636,13879.661814679996,2.3141585100020166,53033.68492056001 2025-10-27,01:13:58.000,300,11129810,111565,0,1761527637,13879.64834205999,2.335305900000094,53033.70588192001 2025-10-27,01:13:59.000,300,11129765,111405,0,1761527638,13879.6752873,2.335305900000094,53033.712869040006 2025-10-27,01:14:00.000,300,11129837,111245,0,1761527639,13879.63486944,2.3705515500041656,53033.70588192001 2025-10-27,01:14:01.000,300,11129852,111205,0,1761527640,13879.64834205999,2.391698940002243,53033.67094632 2025-10-27,01:14:02.000,300,11129826,111285,0,1761527641,13879.61466051,2.3705515500041656,53033.68492056001 2025-10-27,01:14:03.000,300,11129733,111445,0,1761527642,13879.64834205999,2.433993719998398,53033.712869040006 2025-10-27,01:14:04.000,300,11129800,111445,0,1761527643,13879.61466051,2.441042849997757,53033.65697208001 2025-10-27,01:14:05.000,300,11129837,111325,0,1761527644,13879.60792419999,2.4269445899990387,53033.6988948 2025-10-27,01:14:06.000,300,11129767,111285,0,1761527645,13879.621396819995,2.441042849997757,53033.712869040006 2025-10-27,01:14:07.000,300,11129849,111165,0,1761527646,13879.580978959995,2.4551411100037512,53033.712869040006 2025-10-27,01:14:08.000,300,11129845,111245,0,1761527647,13879.60792419999,2.4551411100037512,53033.74780464 2025-10-27,01:14:09.000,300,11129825,111165,0,1761527648,13879.55403372,2.483337630001188,53033.6988948 2025-10-27,01:14:10.000,300,11129769,111365,0,1761527649,13879.56750633999,2.4692393700024695,53033.74081752 2025-10-27,01:14:11.000,300,11129839,111525,0,1761527650,13879.58771526999,2.4692393700024695,53033.72684328 2025-10-27,01:14:12.000,300,11129854,111245,0,1761527651,13879.55403372,2.5115341499986243,53033.77575312 2025-10-27,01:14:13.000,300,11129839,111285,0,1761527652,13879.520352169995,2.5256324100046186,53033.712869040006 2025-10-27,01:14:14.000,300,11129812,111245,0,1761527653,13879.540561099995,2.5256324100046186,53033.68492056001 2025-10-27,01:14:15.000,300,11129832,111245,0,1761527654,13879.52708847999,2.5256324100046186,53033.712869040006 2025-10-27,01:14:16.000,300,11129764,111285,0,1761527655,13879.53382479,2.5185832799979835,53033.70588192001 2025-10-27,01:14:17.000,300,11129797,111245,0,1761527656,13879.51361586,2.504485019999265,53033.761778880005 2025-10-27,01:14:18.000,300,11129753,111405,0,1761527657,13879.51361586,2.5749763200001325,53033.74081752 2025-10-27,01:14:19.000,300,11129787,111525,0,1761527658,13879.51361586,2.539730670003337,53033.73383040001 2025-10-27,01:14:20.000,300,11129869,111445,0,1761527659,13879.52708847999,2.603172840004845,53033.71985616 2025-10-27,01:14:21.000,300,11129836,111365,0,1761527660,13879.50687954999,2.6172711000035633,53033.691907680004 2025-10-27,01:14:22.000,300,11129860,111405,0,1761527661,13879.51361586,2.5820254499994917,53033.6988948 2025-10-27,01:14:23.000,300,11129829,111365,0,1761527662,13879.48667061999,2.645467620001,53033.712869040006 2025-10-27,01:14:24.000,300,11129752,111165,0,1761527663,13879.500143239995,2.6172711000035633,53033.6290236 2025-10-27,01:14:25.000,300,11129816,111245,0,1761527664,13879.520352169995,2.59612370999821,53033.64998496 2025-10-27,01:14:26.000,300,11129740,111245,0,1761527665,13879.51361586,2.59612370999821,53033.691907680004 2025-10-27,01:14:27.000,300,11129823,111325,0,1761527666,13879.51361586,2.5820254499994917,53033.67094632 2025-10-27,01:14:28.000,300,11129814,111485,0,1761527667,13879.473198,2.589074579998851,53033.6988948 2025-10-27,01:14:29.000,300,11129758,111525,0,1761527668,13879.500143239995,2.589074579998851,53033.68492056001 2025-10-27,01:14:30.000,300,11129813,111325,0,1761527669,13879.500143239995,2.589074579998851,53033.65697208001 2025-10-27,01:14:31.000,300,11129778,111165,0,1761527670,13879.49340693,2.59612370999821,53033.65697208001 2025-10-27,01:14:32.000,300,11129766,111165,0,1761527671,13879.49340693,2.603172840004845,53033.63601072001 2025-10-27,01:14:33.000,300,11129730,111125,0,1761527672,13879.540561099995,2.589074579998851,53033.67793344 2025-10-27,01:14:34.000,300,11129805,111365,0,1761527673,13879.540561099995,2.546779800002696,53033.61504936001 2025-10-27,01:14:35.000,300,11129824,111285,0,1761527674,13879.53382479,2.5256324100046186,53033.642997840005 2025-10-27,01:14:36.000,300,11129808,111165,0,1761527675,13879.53382479,2.5115341499986243,53033.642997840005 2025-10-27,01:14:37.000,300,11129774,111245,0,1761527676,13879.560770029995,2.553828930002055,53033.66395920001 2025-10-27,01:14:38.000,300,11129753,111165,0,1761527677,13879.52708847999,2.5326815400039777,53033.691907680004 2025-10-27,01:14:39.000,300,11129822,111525,0,1761527678,13879.601187889995,2.5326815400039777,53033.6290236 2025-10-27,01:14:40.000,300,11129805,111685,0,1761527679,13879.580978959995,2.5608780600014143,53033.65697208001 2025-10-27,01:14:41.000,300,11129802,111565,0,1761527680,13879.57424265,2.504485019999265,53033.68492056001 2025-10-27,01:14:42.000,300,11129880,111405,0,1761527681,13879.580978959995,2.497435889999906,53033.64998496 2025-10-27,01:14:43.000,300,11129744,111605,0,1761527682,13879.560770029995,2.4621902400031104,53033.66395920001 2025-10-27,01:14:44.000,300,11129788,111125,0,1761527683,13879.60792419999,2.4692393700024695,53033.6988948 2025-10-27,01:14:45.000,300,11129760,111365,0,1761527684,13879.59445158,2.4621902400031104,53033.65697208001 2025-10-27,01:14:46.000,300,11129832,111365,0,1761527685,13879.58771526999,2.483337630001188,53033.66395920001 2025-10-27,01:14:47.000,300,11129756,111365,0,1761527686,13879.59445158,2.4551411100037512,53033.691907680004 2025-10-27,01:14:48.000,300,11129752,111125,0,1761527687,13879.601187889995,2.441042849997757,53033.6290236 2025-10-27,01:14:49.000,300,11129855,111365,0,1761527688,13879.60792419999,2.4269445899990387,53033.6290236 2025-10-27,01:14:50.000,300,11129825,111405,0,1761527689,13879.60792419999,2.4269445899990387,53033.62203648 2025-10-27,01:14:51.000,300,11129764,111405,0,1761527690,13879.61466051,2.4621902400031104,53033.65697208001 2025-10-27,01:14:52.000,300,11129781,111525,0,1761527691,13879.6752873,2.433993719998398,53033.60806224 2025-10-27,01:14:53.000,300,11129841,111405,0,1761527692,13879.661814679996,2.441042849997757,53033.6290236 2025-10-27,01:14:54.000,300,11129855,111245,0,1761527693,13879.708968849991,2.4057972000009613,53033.67793344 2025-10-27,01:14:55.000,300,11129832,111365,0,1761527694,13879.722441469996,2.384649810002884,53033.63601072001 2025-10-27,01:14:56.000,300,11129755,111685,0,1761527695,13879.71570516,2.384649810002884,53033.62203648 2025-10-27,01:14:57.000,300,11129757,111285,0,1761527696,13879.702232539996,2.398748070001602,53033.63601072001 2025-10-27,01:14:58.000,300,11129850,111365,0,1761527697,13879.73591409,2.3776006800035248,53033.5591524 2025-10-27,01:14:59.000,300,11129854,111325,0,1761527698,13879.749386709991,2.3564532899981714,53033.58011376 2025-10-27,01:15:00.000,300,11129758,111405,0,1761527699,13879.71570516,2.391698940002243,53033.594088000005 2025-10-27,01:15:01.000,300,11129838,111445,0,1761527700,13879.742650399996,2.3494041599988122,53033.594088000005 2025-10-27,01:15:02.000,300,11129835,111325,0,1761527701,13879.796540880001,2.3776006800035248,53033.642997840005 2025-10-27,01:15:03.000,300,11129789,111285,0,1761527702,13879.823486119996,2.3635024200048065,53033.62203648 2025-10-27,01:15:04.000,300,11129769,111405,0,1761527703,13879.783068259996,2.342355029999453,53033.58710088001 2025-10-27,01:15:05.000,300,11129796,111525,0,1761527704,13879.803277189996,2.335305900000094,53033.55216528 2025-10-27,01:15:06.000,300,11129754,111445,0,1761527705,13879.816749810001,2.335305900000094,53033.594088000005 2025-10-27,01:15:07.000,300,11129764,111325,0,1761527706,13879.870640289992,2.293011120003939,53033.58710088001 2025-10-27,01:15:08.000,300,11129792,111285,0,1761527707,13879.870640289992,2.328256770000735,53033.62203648 2025-10-27,01:15:09.000,300,11129728,111405,0,1761527708,13879.964948629997,2.3212076400013757,53033.63601072001 2025-10-27,01:15:10.000,300,11129812,111325,0,1761527709,13879.870640289992,2.278912859997945,53033.64998496 2025-10-27,01:15:11.000,300,11129783,111485,0,1761527710,13879.944739699997,2.293011120003939,53033.60107512 2025-10-27,01:15:12.000,300,11129816,111365,0,1761527711,13879.944739699997,2.3000602500032983,53033.58710088001 2025-10-27,01:15:13.000,300,11129870,111405,0,1761527712,13879.958212320002,2.2718637299985858,53033.594088000005 2025-10-27,01:15:14.000,300,11129781,111165,0,1761527713,13879.978421250002,2.278912859997945,53033.60107512 2025-10-27,01:15:15.000,300,11129764,111485,0,1761527714,13879.991893869992,2.28596199000458,53033.60806224 2025-10-27,01:15:16.000,300,11129772,111365,0,1761527715,13880.018839110002,2.2718637299985858,53033.6290236 2025-10-27,01:15:17.000,300,11129833,111285,0,1761527716,13879.991893869992,2.2718637299985858,53033.62203648 2025-10-27,01:15:18.000,300,11129818,111245,0,1761527717,13880.005366489997,2.2507163400005084,53033.65697208001 2025-10-27,01:15:19.000,300,11129822,111525,0,1761527718,13880.018839110002,2.293011120003939,53033.65697208001 2025-10-27,01:15:20.000,300,11129798,111485,0,1761527719,13879.971684939992,2.278912859997945,53033.66395920001 2025-10-27,01:15:21.000,300,11129829,111525,0,1761527720,13879.991893869992,2.2507163400005084,53033.642997840005 2025-10-27,01:15:22.000,300,11129788,111285,0,1761527721,13879.985157559997,2.2718637299985858,53033.63601072001 2025-10-27,01:15:23.000,300,11129800,111365,0,1761527722,13880.025575419997,2.278912859997945,53033.62203648 2025-10-27,01:15:24.000,300,11129770,111445,0,1761527723,13879.998630180002,2.2648145999992266,53033.691907680004 2025-10-27,01:15:25.000,300,11129860,111525,0,1761527724,13879.998630180002,2.2718637299985858,53033.691907680004 2025-10-27,01:15:26.000,300,11129779,111365,0,1761527725,13879.998630180002,2.2648145999992266,53033.65697208001 2025-10-27,01:15:27.000,300,11129777,111325,0,1761527726,13879.985157559997,2.278912859997945,53033.67793344 2025-10-27,01:15:28.000,300,11129838,111445,0,1761527727,13879.991893869992,2.278912859997945,53033.70588192001 2025-10-27,01:15:29.000,300,11129763,111525,0,1761527728,13880.052520659992,2.2507163400005084,53033.65697208001 2025-10-27,01:15:30.000,300,11129863,111005,0,1761527729,13880.018839110002,2.2718637299985858,53033.74780464 2025-10-27,01:15:31.000,300,11129771,111365,0,1761527730,13879.985157559997,2.243667210001149,53033.6988948 2025-10-27,01:15:32.000,300,11129822,111285,0,1761527731,13879.978421250002,2.278912859997945,53033.73383040001 2025-10-27,01:15:33.000,300,11129857,111365,0,1761527732,13879.978421250002,2.2718637299985858,53033.71985616 2025-10-27,01:15:34.000,300,11129707,111525,0,1761527733,13880.018839110002,2.23661808000179,53033.72684328 2025-10-27,01:15:35.000,300,11129840,111165,0,1761527734,13880.018839110002,2.3141585100020166,53033.73383040001 2025-10-27,01:15:36.000,300,11129783,111565,0,1761527735,13879.998630180002,2.2648145999992266,53033.75479176001 2025-10-27,01:15:37.000,300,11129823,111445,0,1761527736,13880.045784349997,2.2718637299985858,53033.761778880005 2025-10-27,01:15:38.000,300,11129821,111365,0,1761527737,13879.998630180002,2.2718637299985858,53033.74081752 2025-10-27,01:15:39.000,300,11129847,111365,0,1761527738,13880.012102799992,2.278912859997945,53033.72684328 2025-10-27,01:15:40.000,300,11129820,111365,0,1761527739,13880.045784349997,2.2718637299985858,53033.74081752 2025-10-27,01:15:41.000,300,11129753,111365,0,1761527740,13880.018839110002,2.2718637299985858,53033.75479176001 2025-10-27,01:15:42.000,300,11129845,111445,0,1761527741,13879.991893869992,2.293011120003939,53033.78972736 2025-10-27,01:15:43.000,300,11129831,111205,0,1761527742,13880.012102799992,2.2648145999992266,53033.79671448 2025-10-27,01:15:44.000,300,11129759,111165,0,1761527743,13880.012102799992,2.229568950002431,53033.78972736 2025-10-27,01:15:45.000,300,11129742,111365,0,1761527744,13880.012102799992,2.243667210001149,53033.81767584 2025-10-27,01:15:46.000,300,11129741,111285,0,1761527745,13880.012102799992,2.2648145999992266,53033.761778880005 2025-10-27,01:15:47.000,300,11129878,111365,0,1761527746,13879.964948629997,2.2507163400005084,53033.78972736 2025-10-27,01:15:48.000,300,11129781,111125,0,1761527747,13880.005366489997,2.2577654699998675,53033.80370160001 2025-10-27,01:15:49.000,300,11129740,111325,0,1761527748,13879.971684939992,2.293011120003939,53033.81767584 2025-10-27,01:15:50.000,300,11129742,111325,0,1761527749,13879.964948629997,2.2718637299985858,53033.78274024001 2025-10-27,01:15:51.000,300,11129724,111325,0,1761527750,13879.971684939992,2.2577654699998675,53033.82466296001 2025-10-27,01:15:52.000,300,11129790,111325,0,1761527751,13880.005366489997,2.2154706900037127,53033.79671448 2025-10-27,01:15:53.000,300,11129837,111125,0,1761527752,13879.958212320002,2.23661808000179,53033.82466296001 2025-10-27,01:15:54.000,300,11129829,111525,0,1761527753,13879.944739699997,2.243667210001149,53033.78274024001 2025-10-27,01:15:55.000,300,11129779,111525,0,1761527754,13879.944739699997,2.2577654699998675,53033.77575312 2025-10-27,01:15:56.000,300,11129780,111165,0,1761527755,13879.971684939992,2.2154706900037127,53033.73383040001 2025-10-27,01:15:57.000,300,11129808,111485,0,1761527756,13879.978421250002,2.2084215600043535,53033.74780464 2025-10-27,01:15:58.000,300,11129823,111445,0,1761527757,13879.971684939992,2.2084215600043535,53033.77575312 2025-10-27,01:15:59.000,300,11129821,111365,0,1761527758,13879.931267079992,2.243667210001149,53033.768766 2025-10-27,01:16:00.000,300,11129822,111205,0,1761527759,13879.944739699997,2.2154706900037127,53033.73383040001 2025-10-27,01:16:01.000,300,11129773,111445,0,1761527760,13879.931267079992,2.222519820003072,53033.75479176001 2025-10-27,01:16:02.000,300,11129782,111445,0,1761527761,13879.911058149992,2.222519820003072,53033.79671448 2025-10-27,01:16:03.000,300,11129807,111405,0,1761527762,13879.944739699997,2.2013724299977184,53033.761778880005 2025-10-27,01:16:04.000,300,11129796,111445,0,1761527763,13879.917794460001,2.2084215600043535,53033.74780464 2025-10-27,01:16:05.000,300,11129820,111205,0,1761527764,13879.944739699997,2.2084215600043535,53033.74081752 2025-10-27,01:16:06.000,300,11129763,111445,0,1761527765,13879.877376600001,2.2013724299977184,53033.78972736 2025-10-27,01:16:07.000,300,11129789,111205,0,1761527766,13879.904321839997,2.2084215600043535,53033.83165008001 2025-10-27,01:16:08.000,300,11129827,111445,0,1761527767,13879.890849219992,2.2013724299977184,53033.78274024001 2025-10-27,01:16:09.000,300,11129819,111525,0,1761527768,13879.938003390002,2.1661267800009227,53033.78972736 2025-10-27,01:16:10.000,300,11129823,111565,0,1761527769,13879.944739699997,2.2154706900037127,53033.80370160001 2025-10-27,01:16:11.000,300,11129751,111485,0,1761527770,13879.951476009992,2.1943232999983593,53033.79671448 2025-10-27,01:16:12.000,300,11129792,111365,0,1761527771,13879.971684939992,2.2154706900037127,53033.768766 2025-10-27,01:16:13.000,300,11129791,111365,0,1761527772,13879.971684939992,2.1943232999983593,53033.768766 2025-10-27,01:16:14.000,300,11129851,111405,0,1761527773,13879.978421250002,2.2013724299977184,53033.78972736 2025-10-27,01:16:15.000,300,11129755,111485,0,1761527774,13880.012102799992,2.2013724299977184,53033.74780464 2025-10-27,01:16:16.000,300,11129817,111165,0,1761527775,13879.951476009992,2.2084215600043535,53033.75479176001 2025-10-27,01:16:17.000,300,11129820,111045,0,1761527776,13879.958212320002,2.2084215600043535,53033.79671448 2025-10-27,01:16:18.000,300,11129793,111325,0,1761527777,13879.991893869992,2.2084215600043535,53033.77575312 2025-10-27,01:16:19.000,300,11129837,111365,0,1761527778,13879.964948629997,2.229568950002431,53033.82466296001 2025-10-27,01:16:20.000,300,11129769,111565,0,1761527779,13880.005366489997,2.2013724299977184,53033.83165008001 2025-10-27,01:16:21.000,300,11129833,111325,0,1761527780,13879.991893869992,2.2013724299977184,53033.78274024001 2025-10-27,01:16:22.000,300,11129785,111245,0,1761527781,13880.018839110002,2.173175910000282,53033.75479176001 2025-10-27,01:16:23.000,300,11129773,111285,0,1761527782,13880.005366489997,2.1943232999983593,53033.79671448 2025-10-27,01:16:24.000,300,11129844,111245,0,1761527783,13880.032311729992,2.180225039999641,53033.77575312 2025-10-27,01:16:25.000,300,11129782,111405,0,1761527784,13880.032311729992,2.187274169999,53033.78274024001 2025-10-27,01:16:26.000,300,11129807,111365,0,1761527785,13880.059256970002,2.1449793900028453,53033.768766 2025-10-27,01:16:27.000,300,11129756,111245,0,1761527786,13880.086202209997,2.2084215600043535,53033.81767584 2025-10-27,01:16:28.000,300,11129803,111205,0,1761527787,13880.086202209997,2.2154706900037127,53033.82466296001 2025-10-27,01:16:29.000,300,11129807,111245,0,1761527788,13880.079465900002,2.1943232999983593,53033.80370160001 2025-10-27,01:16:30.000,300,11129776,111205,0,1761527789,13880.086202209997,2.222519820003072,53033.77575312 2025-10-27,01:16:31.000,300,11129778,111485,0,1761527790,13880.126620069997,2.2154706900037127,53033.768766 2025-10-27,01:16:32.000,300,11129782,111205,0,1761527791,13880.153565309993,2.180225039999641,53033.82466296001 2025-10-27,01:16:33.000,300,11129763,111605,0,1761527792,13880.146828999998,2.2154706900037127,53033.74780464 2025-10-27,01:16:34.000,300,11129836,111365,0,1761527793,13880.153565309993,2.1943232999983593,53033.810688720005 2025-10-27,01:16:35.000,300,11129756,111325,0,1761527794,13880.160301620002,2.222519820003072,53033.71985616 2025-10-27,01:16:36.000,300,11129772,111685,0,1761527795,13880.214192099993,2.2084215600043535,53033.77575312 2025-10-27,01:16:37.000,300,11129807,111245,0,1761527796,13880.281555199988,2.2507163400005084,53033.83165008001 2025-10-27,01:16:38.000,300,11129815,111405,0,1761527797,13880.261346269988,2.243667210001149,53033.87357280001 2025-10-27,01:16:39.000,300,11129836,111365,0,1761527798,13880.301764129988,2.2648145999992266,53033.84562432 2025-10-27,01:16:40.000,300,11129802,111125,0,1761527799,13880.315236749993,2.243667210001149,53033.86658568 2025-10-27,01:16:41.000,300,11129747,111405,0,1761527800,13880.308500439998,2.2154706900037127,53033.880559920006 2025-10-27,01:16:42.000,300,11129742,111205,0,1761527801,13880.389336159998,2.243667210001149,53033.8386372 2025-10-27,01:16:43.000,300,11129747,111365,0,1761527802,13880.402808779989,2.243667210001149,53033.82466296001 2025-10-27,01:16:44.000,300,11129816,111245,0,1761527803,13880.449962949999,2.243667210001149,53033.87357280001 2025-10-27,01:16:45.000,300,11129823,111525,0,1761527804,13880.449962949999,2.243667210001149,53033.880559920006 2025-10-27,01:16:46.000,300,11129854,111645,0,1761527805,13880.436490329994,2.243667210001149,53033.880559920006 2025-10-27,01:16:47.000,300,11129750,111325,0,1761527806,13880.449962949999,2.3141585100020166,53033.91549552 2025-10-27,01:16:48.000,300,11129761,111445,0,1761527807,13880.476908189994,2.335305900000094,53033.9085084 2025-10-27,01:16:49.000,300,11129804,111285,0,1761527808,13880.517326049994,2.335305900000094,53033.929469760005 2025-10-27,01:16:50.000,300,11129785,111325,0,1761527809,13880.54427128999,2.3494041599988122,53033.88754704 2025-10-27,01:16:51.000,300,11129795,111525,0,1761527810,13880.530798669999,2.3564532899981714,53033.943444 2025-10-27,01:16:52.000,300,11129789,111525,0,1761527811,13880.5510076,2.3705515500041656,53033.90152128001 2025-10-27,01:16:53.000,300,11129759,111325,0,1761527812,13880.58468914999,2.3705515500041656,53033.92248264001 2025-10-27,01:16:54.000,300,11129771,111605,0,1761527813,13880.56448021999,2.3776006800035248,53033.97139248001 2025-10-27,01:16:55.000,300,11129851,111365,0,1761527814,13880.59142546,2.384649810002884,53033.95043112001 2025-10-27,01:16:56.000,300,11129748,111405,0,1761527815,13880.557743909994,2.391698940002243,53033.943444 2025-10-27,01:16:57.000,300,11129756,111285,0,1761527816,13880.618370699995,2.391698940002243,53033.95741824 2025-10-27,01:16:58.000,300,11129826,111365,0,1761527817,13880.638579629995,2.391698940002243,53033.95741824 2025-10-27,01:16:59.000,300,11129758,111525,0,1761527818,13880.618370699995,2.3564532899981714,53033.97139248001 2025-10-27,01:17:00.000,300,11129750,111405,0,1761527819,13880.63184332,2.3564532899981714,53033.95741824 2025-10-27,01:17:01.000,300,11129768,111445,0,1761527820,13880.65205225,2.3635024200048065,53033.98536672 2025-10-27,01:17:02.000,300,11129831,111845,0,1761527821,13880.658788559995,2.342355029999453,53034.027289440004 2025-10-27,01:17:03.000,300,11129780,111365,0,1761527822,13880.71267904,2.3564532899981714,53034.027289440004 2025-10-27,01:17:04.000,300,11129773,111565,0,1761527823,13880.68573379999,2.342355029999453,53034.00632808 2025-10-27,01:17:05.000,300,11129822,111325,0,1761527824,13880.678997489995,2.3635024200048065,53033.99934096001 2025-10-27,01:17:06.000,300,11129801,111605,0,1761527825,13880.658788559995,2.3705515500041656,53034.027289440004 2025-10-27,01:17:07.000,300,11129849,111525,0,1761527826,13880.69247011,2.3635024200048065,53034.06222504 2025-10-27,01:17:08.000,300,11129774,111165,0,1761527827,13880.7530969,2.3705515500041656,53034.04126368001 2025-10-27,01:17:09.000,300,11129779,111245,0,1761527828,13880.74636058999,2.3564532899981714,53034.05523792 2025-10-27,01:17:10.000,300,11129843,111245,0,1761527829,13880.780042139995,2.3635024200048065,53034.04126368001 2025-10-27,01:17:11.000,300,11129855,111565,0,1761527830,13880.74636058999,2.3564532899981714,53034.06222504 2025-10-27,01:17:12.000,300,11129721,111405,0,1761527831,13880.759833209995,2.342355029999453,53034.097160640005 2025-10-27,01:17:13.000,300,11129761,111365,0,1761527832,13880.83393262,2.3564532899981714,53034.09017352001 2025-10-27,01:17:14.000,300,11129818,111405,0,1761527833,13880.81372369,2.391698940002243,53034.07619928 2025-10-27,01:17:15.000,300,11129767,111445,0,1761527834,13880.820459999995,2.433993719998398,53034.07619928 2025-10-27,01:17:16.000,300,11129846,111525,0,1761527835,13880.84740523999,2.3564532899981714,53034.12510912 2025-10-27,01:17:17.000,300,11129746,111325,0,1761527836,13880.89455941,2.3776006800035248,53034.07619928 2025-10-27,01:17:18.000,300,11129828,111565,0,1761527837,13880.87435048,2.3705515500041656,53034.048250800006 2025-10-27,01:17:19.000,300,11129825,111405,0,1761527838,13880.921504649996,2.3705515500041656,53034.097160640005 2025-10-27,01:17:20.000,300,11129768,111125,0,1761527839,13880.928240959991,2.384649810002884,53034.0831864 2025-10-27,01:17:21.000,300,11129830,111285,0,1761527840,13880.928240959991,2.3494041599988122,53034.06921216001 2025-10-27,01:17:22.000,300,11129752,111525,0,1761527841,13880.995604060001,2.3494041599988122,53034.07619928 2025-10-27,01:17:23.000,300,11129831,111485,0,1761527842,13880.995604060001,2.342355029999453,53034.0831864 2025-10-27,01:17:24.000,300,11129802,111205,0,1761527843,13881.042758229996,2.3494041599988122,53034.0831864 2025-10-27,01:17:25.000,300,11129750,111325,0,1761527844,13881.089912399992,2.3141585100020166,53034.11812200001 2025-10-27,01:17:26.000,300,11129768,111405,0,1761527845,13881.069703469992,2.3141585100020166,53034.048250800006 2025-10-27,01:17:27.000,300,11129763,111365,0,1761527846,13881.083176089996,2.3141585100020166,53034.11812200001 2025-10-27,01:17:28.000,300,11129842,111645,0,1761527847,13881.062967159996,2.3212076400013757,53034.05523792 2025-10-27,01:17:29.000,300,11129833,111605,0,1761527848,13881.116857640001,2.293011120003939,53034.10414776 2025-10-27,01:17:30.000,300,11129858,111565,0,1761527849,13881.116857640001,2.3000602500032983,53034.0831864 2025-10-27,01:17:31.000,300,11129844,111245,0,1761527850,13881.137066570001,2.3212076400013757,53034.0831864 2025-10-27,01:17:32.000,300,11129832,111525,0,1761527851,13881.137066570001,2.293011120003939,53034.05523792 2025-10-27,01:17:33.000,300,11129829,111525,0,1761527852,13881.164011809997,2.3000602500032983,53034.097160640005 2025-10-27,01:17:34.000,300,11129821,111325,0,1761527853,13881.190957049992,2.2577654699998675,53034.12510912 2025-10-27,01:17:35.000,300,11129841,111525,0,1761527854,13881.224638599997,2.2577654699998675,53034.17401896 2025-10-27,01:17:36.000,300,11129796,111645,0,1761527855,13881.231374909992,2.2718637299985858,53034.16703184001 2025-10-27,01:17:37.000,300,11129759,111325,0,1761527856,13881.224638599997,2.3000602500032983,53034.16703184001 2025-10-27,01:17:38.000,300,11129859,111245,0,1761527857,13881.231374909992,2.2648145999992266,53034.13908336001 2025-10-27,01:17:39.000,300,11129857,111245,0,1761527858,13881.271792769992,2.2507163400005084,53034.17401896 2025-10-27,01:17:40.000,300,11129798,111205,0,1761527859,13881.305474319997,2.2577654699998675,53034.18100608 2025-10-27,01:17:41.000,300,11129767,111525,0,1761527860,13881.292001699992,2.2577654699998675,53034.16703184001 2025-10-27,01:17:42.000,300,11129789,111445,0,1761527861,13881.271792769992,2.28596199000458,53034.20196744 2025-10-27,01:17:43.000,300,11129877,111405,0,1761527862,13881.305474319997,2.243667210001149,53034.20196744 2025-10-27,01:17:44.000,300,11129758,111365,0,1761527863,13881.318946940002,2.222519820003072,53034.18100608 2025-10-27,01:17:45.000,300,11129837,111245,0,1761527864,13881.345892179997,2.23661808000179,53034.20895456001 2025-10-27,01:17:46.000,300,11129861,111325,0,1761527865,13881.332419559993,2.229568950002431,53034.20196744 2025-10-27,01:17:47.000,300,11129770,111205,0,1761527866,13881.352628489993,2.2154706900037127,53034.18799320001 2025-10-27,01:17:48.000,300,11129804,111165,0,1761527867,13881.393046349993,2.2084215600043535,53034.20895456001 2025-10-27,01:17:49.000,300,11129752,110845,0,1761527868,13881.393046349993,2.2154706900037127,53034.18100608 2025-10-27,01:17:50.000,300,11129792,111165,0,1761527869,13881.433464209993,2.2013724299977184,53034.17401896 2025-10-27,01:17:51.000,300,11129773,111485,0,1761527870,13881.433464209993,2.1943232999983593,53034.2229288 2025-10-27,01:17:52.000,300,11129762,111285,0,1761527871,13881.446936829998,2.2084215600043535,53034.22991592 2025-10-27,01:17:53.000,300,11129851,111125,0,1761527872,13881.467145759998,2.229568950002431,53034.20895456001 2025-10-27,01:17:54.000,300,11129865,111365,0,1761527873,13881.473882069993,2.222519820003072,53034.160044719996 2025-10-27,01:17:55.000,300,11129842,111365,0,1761527874,13881.507563619998,2.243667210001149,53034.23690304001 2025-10-27,01:17:56.000,300,11129819,111405,0,1761527875,13881.507563619998,2.23661808000179,53034.18100608 2025-10-27,01:17:57.000,300,11129784,111245,0,1761527876,13881.554717789993,2.23661808000179,53034.18100608 2025-10-27,01:17:58.000,300,11129823,111205,0,1761527877,13881.568190409998,2.2507163400005084,53034.194980320004 2025-10-27,01:17:59.000,300,11129755,111325,0,1761527878,13881.568190409998,2.2507163400005084,53034.22991592 2025-10-27,01:18:00.000,300,11129747,111085,0,1761527879,13881.588399339998,2.23661808000179,53034.20196744 2025-10-27,01:18:01.000,300,11129837,110965,0,1761527880,13881.649026129999,2.243667210001149,53034.25786440001 2025-10-27,01:18:02.000,300,11129822,111525,0,1761527881,13881.601871959989,2.2577654699998675,53034.27882576 2025-10-27,01:18:03.000,300,11129850,111365,0,1761527882,13881.595135649994,2.3000602500032983,53034.24389016 2025-10-27,01:18:04.000,300,11129829,111485,0,1761527883,13881.635553509994,2.3000602500032983,53034.27882576 2025-10-27,01:18:05.000,300,11129842,111525,0,1761527884,13881.669235059999,2.2718637299985858,53034.27183864 2025-10-27,01:18:06.000,300,11129749,111325,0,1761527885,13881.622080889989,2.2577654699998675,53034.2928 2025-10-27,01:18:07.000,300,11129766,111245,0,1761527886,13881.655762439994,2.243667210001149,53034.264851520005 2025-10-27,01:18:08.000,300,11129831,111325,0,1761527887,13881.70291660999,2.229568950002431,53034.2928 2025-10-27,01:18:09.000,300,11129763,111005,0,1761527888,13881.716389229994,2.2084215600043535,53034.27882576 2025-10-27,01:18:10.000,300,11129741,111285,0,1761527889,13881.76354339999,2.180225039999641,53034.28581288001 2025-10-27,01:18:11.000,300,11129819,111445,0,1761527890,13881.736598159994,2.187274169999,53034.25087728 2025-10-27,01:18:12.000,300,11129785,111445,0,1761527891,13881.777016019994,2.229568950002431,53034.264851520005 2025-10-27,01:18:13.000,300,11129845,111525,0,1761527892,13881.817433879994,2.2154706900037127,53034.27882576 2025-10-27,01:18:14.000,300,11129732,111405,0,1761527893,13881.80396125999,2.180225039999641,53034.28581288001 2025-10-27,01:18:15.000,300,11129838,111605,0,1761527894,13881.82417018999,2.180225039999641,53034.313761360005 2025-10-27,01:18:16.000,300,11129806,111405,0,1761527895,13881.81069757,2.1661267800009227,53034.32074848 2025-10-27,01:18:17.000,300,11129773,111325,0,1761527896,13881.87132436,2.1943232999983593,53034.29978712 2025-10-27,01:18:18.000,300,11129856,111365,0,1761527897,13881.84437911999,2.2084215600043535,53034.30677424001 2025-10-27,01:18:19.000,300,11129769,111245,0,1761527898,13881.87132436,2.1943232999983593,53034.32074848 2025-10-27,01:18:20.000,300,11129819,111525,0,1761527899,13881.87132436,2.173175910000282,53034.30677424001 2025-10-27,01:18:21.000,300,11129833,111845,0,1761527900,13881.878060669995,2.229568950002431,53034.313761360005 2025-10-27,01:18:22.000,300,11129769,111245,0,1761527901,13881.89153329,2.222519820003072,53034.34869696 2025-10-27,01:18:23.000,300,11129856,111165,0,1761527902,13881.918478529995,2.23661808000179,53034.34869696 2025-10-27,01:18:24.000,300,11129761,111445,0,1761527903,13881.938687459995,2.2507163400005084,53034.313761360005 2025-10-27,01:18:25.000,300,11129855,111285,0,1761527904,13881.918478529995,2.28596199000458,53034.30677424001 2025-10-27,01:18:26.000,300,11129790,111445,0,1761527905,13881.91174222,2.2648145999992266,53034.37664544001 2025-10-27,01:18:27.000,300,11129776,111325,0,1761527906,13881.95216008,2.2507163400005084,53034.39061968 2025-10-27,01:18:28.000,300,11129827,111325,0,1761527907,13881.95216008,2.23661808000179,53034.35568408001 2025-10-27,01:18:29.000,300,11129775,111325,0,1761527908,13881.96563269999,2.2507163400005084,53034.37664544001 2025-10-27,01:18:30.000,300,11129778,111165,0,1761527909,13882.00605055999,2.229568950002431,53034.35568408001 2025-10-27,01:18:31.000,300,11129816,111525,0,1761527910,13882.019523179995,2.2154706900037127,53034.3976068 2025-10-27,01:18:32.000,300,11129850,111085,0,1761527911,13881.999314249995,2.243667210001149,53034.35568408001 2025-10-27,01:18:33.000,300,11129803,111445,0,1761527912,13881.958896389995,2.229568950002431,53034.37664544001 2025-10-27,01:18:34.000,300,11129862,111445,0,1761527913,13881.999314249995,2.229568950002431,53034.41158104 2025-10-27,01:18:35.000,300,11129793,111445,0,1761527914,13881.999314249995,2.2084215600043535,53034.37664544001 2025-10-27,01:18:36.000,300,11129769,111205,0,1761527915,13881.999314249995,2.2577654699998675,53034.32074848 2025-10-27,01:18:37.000,300,11129775,111205,0,1761527916,13882.00605055999,2.243667210001149,53034.36965832 2025-10-27,01:18:38.000,300,11129814,111285,0,1761527917,13881.999314249995,2.243667210001149,53034.36965832 2025-10-27,01:18:39.000,300,11129835,111485,0,1761527918,13882.00605055999,2.2154706900037127,53034.39061968 2025-10-27,01:18:40.000,300,11129756,111165,0,1761527919,13882.080149969996,2.222519820003072,53034.3976068 2025-10-27,01:18:41.000,300,11129854,111525,0,1761527920,13882.05320473,2.243667210001149,53034.43952952 2025-10-27,01:18:42.000,300,11129763,111525,0,1761527921,13882.06667734999,2.222519820003072,53034.362671200004 2025-10-27,01:18:43.000,300,11129824,111405,0,1761527922,13882.07341366,2.2154706900037127,53034.33472272001 2025-10-27,01:18:44.000,300,11129842,111165,0,1761527923,13882.09362259,2.2154706900037127,53034.37664544001 2025-10-27,01:18:45.000,300,11129849,111565,0,1761527924,13882.11383152,2.229568950002431,53034.43952952 2025-10-27,01:18:46.000,300,11129848,111365,0,1761527925,13882.100358899996,2.222519820003072,53034.37664544001 2025-10-27,01:18:47.000,300,11129773,111605,0,1761527926,13882.12730413999,2.222519820003072,53034.41856816 2025-10-27,01:18:48.000,300,11129837,111565,0,1761527927,13882.13404045,2.2577654699998675,53034.41158104 2025-10-27,01:18:49.000,300,11129777,111165,0,1761527928,13882.10709520999,2.2507163400005084,53034.41158104 2025-10-27,01:18:50.000,300,11129824,111205,0,1761527929,13882.12730413999,2.2718637299985858,53034.39061968 2025-10-27,01:18:51.000,300,11129796,111565,0,1761527930,13882.140776759996,2.222519820003072,53034.42555528001 2025-10-27,01:18:52.000,300,11129745,111525,0,1761527931,13882.12730413999,2.278912859997945,53034.41158104 2025-10-27,01:18:53.000,300,11129797,111365,0,1761527932,13882.147513069991,2.293011120003939,53034.43952952 2025-10-27,01:18:54.000,300,11129775,111525,0,1761527933,13882.15424938,2.3212076400013757,53034.432542400005 2025-10-27,01:18:55.000,300,11129848,111365,0,1761527934,13882.19466724,2.293011120003939,53034.467478 2025-10-27,01:18:56.000,300,11129838,111325,0,1761527935,13882.201403549996,2.342355029999453,53034.50241360001 2025-10-27,01:18:57.000,300,11129786,111445,0,1761527936,13882.201403549996,2.328256770000735,53034.42555528001 2025-10-27,01:18:58.000,300,11129786,111285,0,1761527937,13882.140776759996,2.3212076400013757,53034.45350376001 2025-10-27,01:18:59.000,300,11129793,111605,0,1761527938,13882.12730413999,2.278912859997945,53034.45350376001 2025-10-27,01:19:00.000,300,11129788,111165,0,1761527939,13882.187930929991,2.335305900000094,53034.44651664 2025-10-27,01:19:01.000,300,11129816,111085,0,1761527940,13882.19466724,2.3000602500032983,53034.495426479996 2025-10-27,01:19:02.000,300,11129789,111245,0,1761527941,13882.19466724,2.3071093800026574,53034.45350376001 2025-10-27,01:19:03.000,300,11129812,111525,0,1761527942,13882.17445831,2.328256770000735,53034.41856816 2025-10-27,01:19:04.000,300,11129786,111085,0,1761527943,13882.17445831,2.3212076400013757,53034.46049088 2025-10-27,01:19:05.000,300,11129872,111245,0,1761527944,13882.201403549996,2.3071093800026574,53034.432542400005 2025-10-27,01:19:06.000,300,11129770,111485,0,1761527945,13882.17445831,2.335305900000094,53034.43952952 2025-10-27,01:19:07.000,300,11129800,111205,0,1761527946,13882.201403549996,2.328256770000735,53034.41158104 2025-10-27,01:19:08.000,300,11129808,111605,0,1761527947,13882.208139859991,2.3141585100020166,53034.481452240005 2025-10-27,01:19:09.000,300,11129881,111485,0,1761527948,13882.208139859991,2.3494041599988122,53034.495426479996 2025-10-27,01:19:10.000,300,11129858,111525,0,1761527949,13882.248557719991,2.3212076400013757,53034.45350376001 2025-10-27,01:19:11.000,300,11129851,111525,0,1761527950,13882.248557719991,2.335305900000094,53034.481452240005 2025-10-27,01:19:12.000,300,11129791,111445,0,1761527951,13882.235085100001,2.342355029999453,53034.5373492 2025-10-27,01:19:13.000,300,11129747,111525,0,1761527952,13882.248557719991,2.3705515500041656,53034.52337496001 2025-10-27,01:19:14.000,300,11129817,111565,0,1761527953,13882.221612479996,2.335305900000094,53034.47446512001 2025-10-27,01:19:15.000,300,11129851,111605,0,1761527954,13882.221612479996,2.3776006800035248,53034.50940072 2025-10-27,01:19:16.000,300,11129851,111405,0,1761527955,13882.228348789991,2.3776006800035248,53034.50940072 2025-10-27,01:19:17.000,300,11129777,111365,0,1761527956,13882.214876170001,2.398748070001602,53034.481452240005 2025-10-27,01:19:18.000,300,11129786,111445,0,1761527957,13882.228348789991,2.398748070001602,53034.495426479996 2025-10-27,01:19:19.000,300,11129774,111365,0,1761527958,13882.187930929991,2.4269445899990387,53034.467478 2025-10-27,01:19:20.000,300,11129831,111165,0,1761527959,13882.201403549996,2.4198954599996796,53034.495426479996 2025-10-27,01:19:21.000,300,11129766,111325,0,1761527960,13882.19466724,2.4198954599996796,53034.44651664 2025-10-27,01:19:22.000,300,11129763,111285,0,1761527961,13882.181194619996,2.433993719998398,53034.43952952 2025-10-27,01:19:23.000,300,11129853,111405,0,1761527962,13882.17445831,2.398748070001602,53034.50241360001 2025-10-27,01:19:24.000,300,11129835,111445,0,1761527963,13882.15424938,2.4128463300003204,53034.481452240005 2025-10-27,01:19:25.000,300,11129766,111325,0,1761527964,13882.140776759996,2.398748070001602,53034.48843936 2025-10-27,01:19:26.000,300,11129841,111525,0,1761527965,13882.10709520999,2.384649810002884,53034.50940072 2025-10-27,01:19:27.000,300,11129763,111205,0,1761527966,13882.08688627999,2.4057972000009613,53034.48843936 2025-10-27,01:19:28.000,300,11129819,111365,0,1761527967,13882.100358899996,2.4057972000009613,53034.495426479996 2025-10-27,01:19:29.000,300,11129778,111525,0,1761527968,13882.07341366,2.4057972000009613,53034.48843936 2025-10-27,01:19:30.000,300,11129825,111245,0,1761527969,13882.05320473,2.384649810002884,53034.48843936 2025-10-27,01:19:31.000,300,11129795,111365,0,1761527970,13882.04646841999,2.4057972000009613,53034.46049088 2025-10-27,01:19:32.000,300,11129789,111365,0,1761527971,13882.05320473,2.384649810002884,53034.467478 2025-10-27,01:19:33.000,300,11129821,111445,0,1761527972,13882.00605055999,2.3776006800035248,53034.43952952 2025-10-27,01:19:34.000,300,11129845,111485,0,1761527973,13882.00605055999,2.3635024200048065,53034.47446512001 2025-10-27,01:19:35.000,300,11129831,111565,0,1761527974,13881.99257794,2.3564532899981714,53034.45350376001 2025-10-27,01:19:36.000,300,11129842,111445,0,1761527975,13882.00605055999,2.342355029999453,53034.46049088 2025-10-27,01:19:37.000,300,11129757,111005,0,1761527976,13881.979105319995,2.342355029999453,53034.45350376001 2025-10-27,01:19:38.000,300,11129765,111325,0,1761527977,13881.958896389995,2.3776006800035248,53034.40459392001 2025-10-27,01:19:39.000,300,11129833,111605,0,1761527978,13881.95216008,2.3705515500041656,53034.432542400005 2025-10-27,01:19:40.000,300,11129818,111365,0,1761527979,13881.979105319995,2.3494041599988122,53034.41158104 2025-10-27,01:19:41.000,300,11129780,111405,0,1761527980,13881.90500590999,2.3564532899981714,53034.44651664 2025-10-27,01:19:42.000,300,11129798,111565,0,1761527981,13881.94542376999,2.342355029999453,53034.432542400005 2025-10-27,01:19:43.000,300,11129848,111445,0,1761527982,13881.91174222,2.3564532899981714,53034.45350376001 2025-10-27,01:19:44.000,300,11129844,111405,0,1761527983,13881.918478529995,2.398748070001602,53034.45350376001 2025-10-27,01:19:45.000,300,11129863,111565,0,1761527984,13881.91174222,2.3705515500041656,53034.42555528001 2025-10-27,01:19:46.000,300,11129747,111485,0,1761527985,13881.90500590999,2.384649810002884,53034.42555528001 2025-10-27,01:19:47.000,300,11129794,111405,0,1761527986,13881.91174222,2.3705515500041656,53034.43952952 2025-10-27,01:19:48.000,300,11129803,111165,0,1761527987,13881.92521483999,2.3494041599988122,53034.41158104 2025-10-27,01:19:49.000,300,11129835,111325,0,1761527988,13881.90500590999,2.384649810002884,53034.481452240005 2025-10-27,01:19:50.000,300,11129885,111205,0,1761527989,13881.86458804999,2.3635024200048065,53034.43952952 2025-10-27,01:19:51.000,300,11129787,111445,0,1761527990,13881.82417018999,2.4057972000009613,53034.41856816 2025-10-27,01:19:52.000,300,11129828,111365,0,1761527991,13881.82417018999,2.391698940002243,53034.432542400005 2025-10-27,01:19:53.000,300,11129848,111325,0,1761527992,13881.8309065,2.384649810002884,53034.41158104 2025-10-27,01:19:54.000,300,11129746,111285,0,1761527993,13881.80396125999,2.4269445899990387,53034.432542400005 2025-10-27,01:19:55.000,300,11129820,111565,0,1761527994,13881.777016019994,2.4198954599996796,53034.42555528001 2025-10-27,01:19:56.000,300,11129741,111205,0,1761527995,13881.74333446999,2.4057972000009613,53034.383632560006 2025-10-27,01:19:57.000,300,11129825,111245,0,1761527996,13881.716389229994,2.3776006800035248,53034.42555528001 2025-10-27,01:19:58.000,300,11129830,111525,0,1761527997,13881.689443989999,2.441042849997757,53034.34170984 2025-10-27,01:19:59.000,300,11129849,111365,0,1761527998,13881.68270767999,2.4198954599996796,53034.41856816 2025-10-27,01:20:00.000,300,11129820,111165,0,1761527999,13881.622080889989,2.4621902400031104,53034.40459392001 2025-10-27,01:20:01.000,300,11129774,111205,0,1761528000,13881.622080889989,2.483337630001188,53034.46049088 2025-10-27,01:20:02.000,300,11129826,111405,0,1761528001,13881.635553509994,2.483337630001188,53034.432542400005 2025-10-27,01:20:03.000,300,11129796,111605,0,1761528002,13881.601871959989,2.483337630001188,53034.40459392001 2025-10-27,01:20:04.000,300,11129824,111685,0,1761528003,13881.574926719994,2.504485019999265,53034.35568408001 2025-10-27,01:20:05.000,300,11129868,111365,0,1761528004,13881.554717789993,2.504485019999265,53034.35568408001 2025-10-27,01:20:06.000,300,11129765,111365,0,1761528005,13881.507563619998,2.483337630001188,53034.362671200004 2025-10-27,01:20:07.000,300,11129813,111445,0,1761528006,13881.507563619998,2.5326815400039777,53034.362671200004 2025-10-27,01:20:08.000,300,11129840,110925,0,1761528007,13881.460409449988,2.5608780600014143,53034.36965832 2025-10-27,01:20:09.000,300,11129822,111365,0,1761528008,13881.467145759998,2.5679271900007734,53034.383632560006 2025-10-27,01:20:10.000,300,11129832,111525,0,1761528009,13881.413255279993,2.5749763200001325,53034.28581288001 2025-10-27,01:20:11.000,300,11129805,111525,0,1761528010,13881.393046349993,2.659565879999718,53034.37664544001 2025-10-27,01:20:12.000,300,11129810,111445,0,1761528011,13881.366101109998,2.659565879999718,53034.313761360005 2025-10-27,01:20:13.000,300,11129804,111285,0,1761528012,13881.325683249997,2.6736641399984364,53034.2928 2025-10-27,01:20:14.000,300,11129752,111325,0,1761528013,13881.318946940002,2.6877624000044307,53034.362671200004 2025-10-27,01:20:15.000,300,11129813,111525,0,1761528014,13881.278529080002,2.645467620001,53034.313761360005 2025-10-27,01:20:16.000,300,11129795,111365,0,1761528015,13881.231374909992,2.6384184900016407,53034.327735599996 2025-10-27,01:20:17.000,300,11129795,111285,0,1761528016,13881.217902290002,2.6736641399984364,53034.34170984 2025-10-27,01:20:18.000,300,11129811,111085,0,1761528017,13881.143802879997,2.652516750000359,53034.29978712 2025-10-27,01:20:19.000,300,11129860,111525,0,1761528018,13881.143802879997,2.708909790002508,53034.25786440001 2025-10-27,01:20:20.000,300,11129748,111325,0,1761528019,13881.089912399992,2.652516750000359,53034.27882576 2025-10-27,01:20:21.000,300,11129801,111325,0,1761528020,13881.083176089996,2.659565879999718,53034.264851520005 2025-10-27,01:20:22.000,300,11129828,111165,0,1761528021,13881.042758229996,2.69481153000379,53034.27183864 2025-10-27,01:20:23.000,300,11129812,111045,0,1761528022,13880.982131439996,2.6807132699977956,53034.24389016 2025-10-27,01:20:24.000,300,11129856,111205,0,1761528023,13880.941713579996,2.701860660003149,53034.2229288 2025-10-27,01:20:25.000,300,11129816,111685,0,1761528024,13880.941713579996,2.69481153000379,53034.20895456001 2025-10-27,01:20:26.000,300,11129758,111525,0,1761528025,13880.87435048,2.701860660003149,53034.16703184001 2025-10-27,01:20:27.000,300,11129785,111405,0,1761528026,13880.88782309999,2.6736641399984364,53034.2229288 2025-10-27,01:20:28.000,300,11129852,111325,0,1761528027,13880.85414155,2.652516750000359,53034.24389016 2025-10-27,01:20:29.000,300,11129849,111445,0,1761528028,13880.80698737999,2.6877624000044307,53034.215941680006 2025-10-27,01:20:30.000,300,11129791,111605,0,1761528029,13880.800251069995,2.659565879999718,53034.16703184001 2025-10-27,01:20:31.000,300,11129799,111445,0,1761528030,13880.7530969,2.6807132699977956,53034.215941680006 2025-10-27,01:20:32.000,300,11129852,111245,0,1761528031,13880.72615165999,2.6807132699977956,53034.18799320001 2025-10-27,01:20:33.000,300,11129835,111445,0,1761528032,13880.69247011,2.6384184900016407,53034.20196744 2025-10-27,01:20:34.000,300,11129733,111205,0,1761528033,13880.678997489995,2.659565879999718,53034.18100608 2025-10-27,01:20:35.000,300,11129804,111445,0,1761528034,13880.62510700999,2.701860660003149,53034.11812200001 2025-10-27,01:20:36.000,300,11129783,111485,0,1761528035,13880.59142546,2.6736641399984364,53034.13209624 2025-10-27,01:20:37.000,300,11129815,111285,0,1761528036,13880.54427128999,2.6877624000044307,53034.1530576 2025-10-27,01:20:38.000,300,11129758,111405,0,1761528037,13880.5510076,2.6666150099990773,53034.11812200001 2025-10-27,01:20:39.000,300,11129761,111525,0,1761528038,13880.52406235999,2.6666150099990773,53034.097160640005 2025-10-27,01:20:40.000,300,11129771,111245,0,1761528039,13880.510589739999,2.645467620001,53034.13908336001 2025-10-27,01:20:41.000,300,11129777,111605,0,1761528040,13880.476908189994,2.6666150099990773,53034.12510912 2025-10-27,01:20:42.000,300,11129789,111205,0,1761528041,13880.402808779989,2.69481153000379,53034.05523792 2025-10-27,01:20:43.000,300,11129784,111325,0,1761528042,13880.382599849989,2.6877624000044307,53034.07619928 2025-10-27,01:20:44.000,300,11129754,111365,0,1761528043,13880.362390919989,2.6736641399984364,53034.048250800006 2025-10-27,01:20:45.000,300,11129864,111565,0,1761528044,13880.342181989989,2.659565879999718,53034.0133152 2025-10-27,01:20:46.000,300,11129755,111045,0,1761528045,13880.362390919989,2.6243202300029225,53034.00632808 2025-10-27,01:20:47.000,300,11129787,111405,0,1761528046,13880.308500439998,2.6313693600022816,53034.048250800006 2025-10-27,01:20:48.000,300,11129756,111445,0,1761528047,13880.288291509998,2.610221970004204,53034.00632808 2025-10-27,01:20:49.000,300,11129762,111245,0,1761528048,13880.301764129988,2.6666150099990773,53033.99934096001 2025-10-27,01:20:50.000,300,11129758,111205,0,1761528049,13880.220928409988,2.6313693600022816,53033.992353839996 2025-10-27,01:20:51.000,300,11129786,111285,0,1761528050,13880.200719480003,2.6384184900016407,53034.00632808 2025-10-27,01:20:52.000,300,11129818,111525,0,1761528051,13880.200719480003,2.6877624000044307,53033.95741824 2025-10-27,01:20:53.000,300,11129802,111325,0,1761528052,13880.133356379993,2.659565879999718,53034.00632808 2025-10-27,01:20:54.000,300,11129761,111165,0,1761528053,13880.092938519992,2.652516750000359,53033.92248264001 2025-10-27,01:20:55.000,300,11129766,111365,0,1761528054,13880.092938519992,2.645467620001,53033.943444 2025-10-27,01:20:56.000,300,11129823,111365,0,1761528055,13880.032311729992,2.610221970004204,53033.9085084 2025-10-27,01:20:57.000,300,11129843,111245,0,1761528056,13880.012102799992,2.6172711000035633,53033.86658568 2025-10-27,01:20:58.000,300,11129801,111245,0,1761528057,13880.032311729992,2.6243202300029225,53033.929469760005 2025-10-27,01:20:59.000,300,11129790,111205,0,1761528058,13879.951476009992,2.6243202300029225,53033.89453416 2025-10-27,01:21:00.000,300,11129795,111365,0,1761528059,13880.039048040002,2.6313693600022816,53033.90152128001 2025-10-27,01:21:01.000,300,11129845,111205,0,1761528060,13879.978421250002,2.6384184900016407,53033.93645688 2025-10-27,01:21:02.000,300,11129749,111085,0,1761528061,13879.985157559997,2.6313693600022816,53033.880559920006 2025-10-27,01:21:03.000,300,11129765,111605,0,1761528062,13879.911058149992,2.6313693600022816,53033.87357280001 2025-10-27,01:21:04.000,300,11129780,111285,0,1761528063,13879.897585530001,2.610221970004204,53033.880559920006 2025-10-27,01:21:05.000,300,11129771,111205,0,1761528064,13879.863903979996,2.603172840004845,53033.86658568 2025-10-27,01:21:06.000,300,11129811,111565,0,1761528065,13879.877376600001,2.603172840004845,53033.84562432 2025-10-27,01:21:07.000,300,11129773,111525,0,1761528066,13879.850431359991,2.59612370999821,53033.8386372 2025-10-27,01:21:08.000,300,11129768,111325,0,1761528067,13879.836958740001,2.603172840004845,53033.88754704 2025-10-27,01:21:09.000,300,11129834,111445,0,1761528068,13879.810013499991,2.610221970004204,53033.8386372 2025-10-27,01:21:10.000,300,11129770,111565,0,1761528069,13879.71570516,2.589074579998851,53033.81767584 2025-10-27,01:21:11.000,300,11129840,111445,0,1761528070,13879.769595639991,2.59612370999821,53033.83165008001 2025-10-27,01:21:12.000,300,11129860,111245,0,1761528071,13879.729177779991,2.5820254499994917,53033.72684328 2025-10-27,01:21:13.000,300,11129757,111365,0,1761528072,13879.749386709991,2.5749763200001325,53033.78274024001 2025-10-27,01:21:14.000,300,11129816,111365,0,1761528073,13879.722441469996,2.553828930002055,53033.78274024001 2025-10-27,01:21:15.000,300,11129805,111405,0,1761528074,13879.722441469996,2.5679271900007734,53033.761778880005 2025-10-27,01:21:16.000,300,11129820,111445,0,1761528075,13879.68875991999,2.553828930002055,53033.74780464 2025-10-27,01:21:17.000,300,11129830,111325,0,1761528076,13879.68875991999,2.5679271900007734,53033.761778880005 2025-10-27,01:21:18.000,300,11129745,111165,0,1761528077,13879.641605749996,2.5679271900007734,53033.712869040006 2025-10-27,01:21:19.000,300,11129866,111165,0,1761528078,13879.63486944,2.5679271900007734,53033.71985616 2025-10-27,01:21:20.000,300,11129764,111325,0,1761528079,13879.661814679996,2.5608780600014143,53033.761778880005 2025-10-27,01:21:21.000,300,11129821,111165,0,1761528080,13879.641605749996,2.5185832799979835,53033.65697208001 2025-10-27,01:21:22.000,300,11129842,111365,0,1761528081,13879.63486944,2.5256324100046186,53033.691907680004 2025-10-27,01:21:23.000,300,11129762,111245,0,1761528082,13879.580978959995,2.5326815400039777,53033.63601072001 2025-10-27,01:21:24.000,300,11129739,111205,0,1761528083,13879.63486944,2.5679271900007734,53033.56613952001 2025-10-27,01:21:25.000,300,11129842,111285,0,1761528084,13879.63486944,2.5256324100046186,53033.56613952001 2025-10-27,01:21:26.000,300,11129841,111525,0,1761528085,13879.56750633999,2.5115341499986243,53033.60806224 2025-10-27,01:21:27.000,300,11129868,111565,0,1761528086,13879.601187889995,2.5185832799979835,53033.58011376 2025-10-27,01:21:28.000,300,11129759,111485,0,1761528087,13879.58771526999,2.5256324100046186,53033.53120392 2025-10-27,01:21:29.000,300,11129779,111325,0,1761528088,13879.56750633999,2.539730670003337,53033.5591524 2025-10-27,01:21:30.000,300,11129839,111325,0,1761528089,13879.64834205999,2.5326815400039777,53033.5591524 2025-10-27,01:21:31.000,300,11129788,111285,0,1761528090,13879.621396819995,2.539730670003337,53033.61504936001 2025-10-27,01:21:32.000,300,11129814,111405,0,1761528091,13879.63486944,2.539730670003337,53033.594088000005 2025-10-27,01:21:33.000,300,11129849,111565,0,1761528092,13879.65507837,2.5326815400039777,53033.55216528 2025-10-27,01:21:34.000,300,11129817,111365,0,1761528093,13879.6752873,2.5115341499986243,53033.53819104001 2025-10-27,01:21:35.000,300,11129829,111485,0,1761528094,13879.641605749996,2.5115341499986243,53033.56613952001 2025-10-27,01:21:36.000,300,11129780,111245,0,1761528095,13879.641605749996,2.497435889999906,53033.545178160006 2025-10-27,01:21:37.000,300,11129824,111485,0,1761528096,13879.62813312999,2.5256324100046186,53033.545178160006 2025-10-27,01:21:38.000,300,11129832,111285,0,1761528097,13879.66855098999,2.5115341499986243,53033.57312664 2025-10-27,01:21:39.000,300,11129784,111445,0,1761528098,13879.682023609996,2.5256324100046186,53033.524216800004 2025-10-27,01:21:40.000,300,11129829,111565,0,1761528099,13879.641605749996,2.546779800002696,53033.58011376 2025-10-27,01:21:41.000,300,11129817,111525,0,1761528100,13879.661814679996,2.5185832799979835,53033.57312664 2025-10-27,01:21:42.000,300,11129794,111365,0,1761528101,13879.682023609996,2.490386760000547,53033.545178160006 2025-10-27,01:21:43.000,300,11129833,111525,0,1761528102,13879.708968849991,2.483337630001188,53033.56613952001 2025-10-27,01:21:44.000,300,11129826,111445,0,1761528103,13879.73591409,2.497435889999906,53033.48928120001 2025-10-27,01:21:45.000,300,11129780,111525,0,1761528104,13879.69549623,2.504485019999265,53033.51024256 2025-10-27,01:21:46.000,300,11129768,111045,0,1761528105,13879.69549623,2.490386760000547,53033.48229408 2025-10-27,01:21:47.000,300,11129783,111165,0,1761528106,13879.742650399996,2.4762885000018287,53033.46831984001 2025-10-27,01:21:48.000,300,11129842,111245,0,1761528107,13879.762859329996,2.504485019999265,53033.43338424 2025-10-27,01:21:49.000,300,11129840,111165,0,1761528108,13879.762859329996,2.497435889999906,53033.4543456 2025-10-27,01:21:50.000,300,11129794,111245,0,1761528109,13879.742650399996,2.5185832799979835,53033.51024256 2025-10-27,01:21:51.000,300,11129827,111445,0,1761528110,13879.803277189996,2.490386760000547,53033.53120392 2025-10-27,01:21:52.000,300,11129778,111525,0,1761528111,13879.830222429991,2.5326815400039777,53033.50325544 2025-10-27,01:21:53.000,300,11129773,111245,0,1761528112,13879.863903979996,2.504485019999265,53033.49626832001 2025-10-27,01:21:54.000,300,11129859,111245,0,1761528113,13879.870640289992,2.5115341499986243,53033.545178160006 2025-10-27,01:21:55.000,300,11129865,111485,0,1761528114,13879.897585530001,2.504485019999265,53033.51024256 2025-10-27,01:21:56.000,300,11129817,111605,0,1761528115,13879.944739699997,2.5115341499986243,53033.475306960005 2025-10-27,01:21:57.000,300,11129786,111405,0,1761528116,13879.938003390002,2.5326815400039777,53033.51722968001 2025-10-27,01:21:58.000,300,11129764,111285,0,1761528117,13879.964948629997,2.546779800002696,53033.51024256 2025-10-27,01:21:59.000,300,11129809,111485,0,1761528118,13880.012102799992,2.5256324100046186,53033.56613952001 2025-10-27,01:22:00.000,300,11129821,111485,0,1761528119,13879.998630180002,2.539730670003337,53033.49626832001 2025-10-27,01:22:01.000,300,11129788,111445,0,1761528120,13880.039048040002,2.539730670003337,53033.51722968001 2025-10-27,01:22:02.000,300,11129793,111725,0,1761528121,13880.045784349997,2.5608780600014143,53033.48229408 2025-10-27,01:22:03.000,300,11129843,111365,0,1761528122,13880.072729589992,2.553828930002055,53033.49626832001 2025-10-27,01:22:04.000,300,11129818,111605,0,1761528123,13880.086202209997,2.539730670003337,53033.545178160006 2025-10-27,01:22:05.000,300,11129843,111325,0,1761528124,13880.079465900002,2.5185832799979835,53033.51722968001 2025-10-27,01:22:16.000,300,11129779,111325,0,1761528135,13880.288291509998,2.6172711000035633,53033.53120392 2025-10-27,01:22:17.000,300,11129815,111645,0,1761528136,13880.315236749993,2.6384184900016407,53033.53819104001 2025-10-27,01:22:18.000,300,11129845,111325,0,1761528137,13880.362390919989,2.645467620001,53033.594088000005 2025-10-27,01:22:19.000,300,11129786,111445,0,1761528138,13880.369127229998,2.6384184900016407,53033.53120392 2025-10-27,01:22:20.000,300,11129776,111085,0,1761528139,13880.369127229998,2.652516750000359,53033.53819104001 2025-10-27,01:22:21.000,300,11129804,111365,0,1761528140,13880.369127229998,2.610221970004204,53033.63601072001 2025-10-27,01:22:22.000,300,11129801,111445,0,1761528141,13880.375863539994,2.6313693600022816,53033.58710088001 2025-10-27,01:22:23.000,300,11129758,111845,0,1761528142,13880.389336159998,2.659565879999718,53033.60107512 2025-10-27,01:22:24.000,300,11129830,111445,0,1761528143,13880.423017709989,2.6666150099990773,53033.56613952001 2025-10-27,01:22:25.000,300,11129828,111365,0,1761528144,13880.416281399994,2.6313693600022816,53033.60806224 2025-10-27,01:22:36.000,300,11129830,111325,0,1761528155,13880.476908189994,2.6666150099990773,53033.60806224 2025-10-27,01:22:37.000,300,11129813,111525,0,1761528156,13880.463435569989,2.645467620001,53033.63601072001 2025-10-27,01:22:38.000,300,11129762,111525,0,1761528157,13880.463435569989,2.659565879999718,53033.6290236 2025-10-27,01:22:39.000,300,11129801,111165,0,1761528158,13880.497117119994,2.6807132699977956,53033.60107512 2025-10-27,01:22:40.000,300,11129824,111325,0,1761528159,13880.52406235999,2.6736641399984364,53033.60806224 2025-10-27,01:22:41.000,300,11129837,111445,0,1761528160,13880.48364449999,2.69481153000379,53033.642997840005 2025-10-27,01:22:42.000,300,11129764,111525,0,1761528161,13880.470171879999,2.69481153000379,53033.58710088001 2025-10-27,01:22:43.000,300,11129773,111485,0,1761528162,13880.476908189994,2.6666150099990773,53033.62203648 2025-10-27,01:22:44.000,300,11129776,111605,0,1761528163,13880.456699259994,2.6736641399984364,53033.61504936001 2025-10-27,01:22:45.000,300,11129782,111285,0,1761528164,13880.463435569989,2.701860660003149,53033.68492056001 2025-10-27,01:22:46.000,300,11129823,111445,0,1761528165,13880.429754019999,2.6736641399984364,53033.65697208001 2025-10-27,01:22:47.000,300,11129837,111685,0,1761528166,13880.443226639989,2.6877624000044307,53033.65697208001 2025-10-27,01:22:48.000,300,11129829,111205,0,1761528167,13880.402808779989,2.69481153000379,53033.60107512 2025-10-27,01:22:49.000,300,11129831,111365,0,1761528168,13880.396072469994,2.6877624000044307,53033.63601072001 2025-10-27,01:22:50.000,300,11129814,111285,0,1761528169,13880.389336159998,2.6807132699977956,53033.712869040006 2025-10-27,01:22:51.000,300,11129830,111485,0,1761528170,13880.375863539994,2.69481153000379,53033.691907680004 2025-10-27,01:22:52.000,300,11129865,111445,0,1761528171,13880.402808779989,2.708909790002508,53033.66395920001 2025-10-27,01:22:53.000,300,11129769,111445,0,1761528172,13880.348918299998,2.6807132699977956,53033.68492056001 2025-10-27,01:22:54.000,300,11129809,111325,0,1761528173,13880.389336159998,2.6666150099990773,53033.691907680004 2025-10-27,01:22:55.000,300,11129849,111205,0,1761528174,13880.362390919989,2.6807132699977956,53033.65697208001 2025-10-27,01:22:56.000,300,11129795,111165,0,1761528175,13880.321973059989,2.69481153000379,53033.67094632 2025-10-27,01:22:57.000,300,11129754,111365,0,1761528176,13880.288291509998,2.69481153000379,53033.64998496 2025-10-27,01:22:58.000,300,11129795,111165,0,1761528177,13880.315236749993,2.7159589200018672,53033.642997840005 2025-10-27,01:22:59.000,300,11129772,111325,0,1761528178,13880.301764129988,2.6807132699977956,53033.62203648 2025-10-27,01:23:00.000,300,11129759,111685,0,1761528179,13880.234401029993,2.7230080500012264,53033.64998496 2025-10-27,01:23:01.000,300,11129745,111245,0,1761528180,13880.247873649998,2.7159589200018672,53033.60806224 2025-10-27,01:23:02.000,300,11129784,111205,0,1761528181,13880.214192099993,2.7371063099999446,53033.60806224 2025-10-27,01:23:03.000,300,11129826,111325,0,1761528182,13880.207455789998,2.7300571800005855,53033.6290236 2025-10-27,01:23:04.000,300,11129792,111165,0,1761528183,13880.173774239993,2.7159589200018672,53033.60806224 2025-10-27,01:23:05.000,300,11129829,111485,0,1761528184,13880.126620069997,2.751204569998663,53033.57312664 2025-10-27,01:23:06.000,300,11129775,111325,0,1761528185,13880.126620069997,2.7723519600040163,53033.53819104001 2025-10-27,01:23:07.000,300,11129842,111365,0,1761528186,13880.126620069997,2.758253699998022,53033.61504936001 2025-10-27,01:23:08.000,300,11129769,111565,0,1761528187,13880.086202209997,2.758253699998022,53033.642997840005 2025-10-27,01:23:09.000,300,11129784,111285,0,1761528188,13880.086202209997,2.744155439999304,53033.67094632 2025-10-27,01:23:10.000,300,11129778,111525,0,1761528189,13880.092938519992,2.751204569998663,53033.62203648 2025-10-27,01:23:11.000,300,11129764,111285,0,1761528190,13880.032311729992,2.758253699998022,53033.545178160006 2025-10-27,01:23:12.000,300,11129815,111405,0,1761528191,13880.059256970002,2.744155439999304,53033.60107512 2025-10-27,01:23:13.000,300,11129842,111245,0,1761528192,13880.039048040002,2.758253699998022,53033.60806224 2025-10-27,01:23:14.000,300,11129780,111205,0,1761528193,13880.059256970002,2.765302830004657,53033.60107512 2025-10-27,01:23:15.000,300,11129850,111205,0,1761528194,13880.025575419997,2.7794010900033754,53033.5591524 2025-10-27,01:23:16.000,300,11129865,111325,0,1761528195,13879.991893869992,2.7159589200018672,53033.60806224 2025-10-27,01:23:17.000,300,11129870,111165,0,1761528196,13880.012102799992,2.758253699998022,53033.57312664 2025-10-27,01:23:18.000,300,11129841,111285,0,1761528197,13879.951476009992,2.751204569998663,53033.58011376 2025-10-27,01:23:19.000,300,11129814,111485,0,1761528198,13879.924530769997,2.751204569998663,53033.545178160006 2025-10-27,01:23:20.000,300,11129800,111725,0,1761528199,13879.938003390002,2.7371063099999446,53033.51722968001 2025-10-27,01:23:21.000,300,11129811,111365,0,1761528200,13879.958212320002,2.758253699998022,53033.49626832001 2025-10-27,01:23:22.000,300,11129759,111685,0,1761528201,13879.877376600001,2.7371063099999446,53033.48229408 2025-10-27,01:23:23.000,300,11129808,111325,0,1761528202,13879.890849219992,2.751204569998663,53033.524216800004 2025-10-27,01:23:24.000,300,11129850,111325,0,1761528203,13879.904321839997,2.758253699998022,53033.53819104001 2025-10-27,01:23:25.000,300,11129764,111205,0,1761528204,13879.884112909996,2.7794010900033754,53033.5591524 2025-10-27,01:23:26.000,300,11129739,111525,0,1761528205,13879.843695049996,2.765302830004657,53033.57312664 2025-10-27,01:23:27.000,300,11129719,111525,0,1761528206,13879.911058149992,2.765302830004657,53033.53819104001 2025-10-27,01:23:28.000,300,11129759,111405,0,1761528207,13879.863903979996,2.758253699998022,53033.524216800004 2025-10-27,01:23:29.000,300,11129759,111565,0,1761528208,13879.890849219992,2.765302830004657,53033.51722968001 2025-10-27,01:23:30.000,300,11129810,111285,0,1761528209,13879.850431359991,2.758253699998022,53033.51722968001 2025-10-27,01:23:31.000,300,11129836,111165,0,1761528210,13879.843695049996,2.758253699998022,53033.524216800004 2025-10-27,01:23:32.000,300,11129763,111205,0,1761528211,13879.836958740001,2.7723519600040163,53033.4543456 2025-10-27,01:23:33.000,300,11129827,111325,0,1761528212,13879.836958740001,2.7864502200027346,53033.53120392 2025-10-27,01:23:34.000,300,11129796,111325,0,1761528213,13879.830222429991,2.800548480001453,53033.48229408 2025-10-27,01:23:35.000,300,11129867,111285,0,1761528214,13879.850431359991,2.8216958699995303,53033.49626832001 2025-10-27,01:23:36.000,300,11129814,111445,0,1761528215,13879.857167670001,2.800548480001453,53033.57312664 2025-10-27,01:23:37.000,300,11129760,111285,0,1761528216,13879.816749810001,2.800548480001453,53033.524216800004 2025-10-27,01:23:38.000,300,11129837,111125,0,1761528217,13879.850431359991,2.7934993500020937,53033.53120392 2025-10-27,01:23:39.000,300,11129809,111365,0,1761528218,13879.877376600001,2.7794010900033754,53033.53819104001 2025-10-27,01:23:40.000,300,11129789,111245,0,1761528219,13879.863903979996,2.800548480001453,53033.524216800004 2025-10-27,01:23:41.000,300,11129801,111325,0,1761528220,13879.816749810001,2.800548480001453,53033.55216528 2025-10-27,01:23:42.000,300,11129728,111405,0,1761528221,13879.870640289992,2.744155439999304,53033.48229408 2025-10-27,01:23:43.000,300,11129776,111605,0,1761528222,13879.870640289992,2.751204569998663,53033.5591524 2025-10-27,01:23:44.000,300,11129849,111525,0,1761528223,13879.877376600001,2.765302830004657,53033.5591524 2025-10-27,01:23:45.000,300,11129781,111525,0,1761528224,13879.904321839997,2.7300571800005855,53033.53120392 2025-10-27,01:23:46.000,300,11129866,111365,0,1761528225,13879.884112909996,2.7371063099999446,53033.56613952001 2025-10-27,01:23:47.000,300,11129767,111525,0,1761528226,13879.877376600001,2.701860660003149,53033.56613952001 2025-10-27,01:23:48.000,300,11129822,111365,0,1761528227,13879.917794460001,2.7230080500012264,53033.51722968001 2025-10-27,01:23:49.000,300,11129777,111165,0,1761528228,13879.904321839997,2.708909790002508,53033.524216800004 2025-10-27,01:23:50.000,300,11129831,111405,0,1761528229,13879.924530769997,2.7300571800005855,53033.55216528 2025-10-27,01:23:51.000,300,11129817,111245,0,1761528230,13879.944739699997,2.7371063099999446,53033.56613952001 2025-10-27,01:23:52.000,300,11129839,111445,0,1761528231,13879.951476009992,2.7230080500012264,53033.56613952001 2025-10-27,01:23:53.000,300,11129812,111445,0,1761528232,13879.911058149992,2.751204569998663,53033.58011376 2025-10-27,01:23:54.000,300,11129735,111365,0,1761528233,13879.958212320002,2.758253699998022,53033.53819104001 2025-10-27,01:23:55.000,300,11129778,111485,0,1761528234,13879.971684939992,2.744155439999304,53033.55216528 2025-10-27,01:23:56.000,300,11129767,111245,0,1761528235,13880.012102799992,2.744155439999304,53033.594088000005 2025-10-27,01:23:57.000,300,11129755,111165,0,1761528236,13880.005366489997,2.744155439999304,53033.58011376 2025-10-27,01:23:58.000,300,11129750,111245,0,1761528237,13880.045784349997,2.751204569998663,53033.61504936001 2025-10-27,01:23:59.000,300,11129828,111245,0,1761528238,13880.025575419997,2.7159589200018672,53033.55216528 2025-10-27,01:24:00.000,300,11129803,111405,0,1761528239,13880.065993279997,2.7723519600040163,53033.57312664 2025-10-27,01:24:01.000,300,11129805,111445,0,1761528240,13880.099674830002,2.751204569998663,53033.63601072001 2025-10-27,01:24:02.000,300,11129763,111325,0,1761528241,13880.126620069997,2.751204569998663,53033.66395920001 2025-10-27,01:24:03.000,300,11129835,111485,0,1761528242,13880.113147449993,2.751204569998663,53033.67793344 2025-10-27,01:24:04.000,300,11129767,111405,0,1761528243,13880.153565309993,2.7300571800005855,53033.6290236 2025-10-27,01:24:05.000,300,11129754,111525,0,1761528244,13880.207455789998,2.7159589200018672,53033.67094632 2025-10-27,01:24:06.000,300,11129875,111525,0,1761528245,13880.133356379993,2.7300571800005855,53033.65697208001 2025-10-27,01:24:07.000,300,11129851,111525,0,1761528246,13880.220928409988,2.7300571800005855,53033.70588192001 2025-10-27,01:24:08.000,300,11129847,111525,0,1761528247,13880.234401029993,2.7159589200018672,53033.691907680004 2025-10-27,01:24:09.000,300,11129854,111485,0,1761528248,13880.261346269988,2.7300571800005855,53033.6988948 2025-10-27,01:24:10.000,300,11129840,111565,0,1761528249,13880.254609959993,2.701860660003149,53033.68492056001 2025-10-27,01:24:11.000,300,11129712,111525,0,1761528250,13880.295027819993,2.7230080500012264,53033.67094632 2025-10-27,01:24:12.000,300,11129795,111405,0,1761528251,13880.328709369998,2.69481153000379,53033.70588192001 2025-10-27,01:24:13.000,300,11129817,111085,0,1761528252,13880.321973059989,2.6736641399984364,53033.70588192001 2025-10-27,01:24:14.000,300,11129819,111445,0,1761528253,13880.423017709989,2.659565879999718,53033.6988948 2025-10-27,01:24:15.000,300,11129847,111485,0,1761528254,13880.423017709989,2.6666150099990773,53033.712869040006 2025-10-27,01:24:16.000,300,11129837,111085,0,1761528255,13880.416281399994,464.5044652200013,53033.74081752 2025-10-27,01:24:17.000,300,11129849,111405,0,1761528256,13880.476908189994,2.6736641399984364,53033.761778880005 2025-10-27,01:24:18.000,300,11129776,111365,0,1761528257,13880.497117119994,2.6807132699977956,53033.74780464 2025-10-27,01:24:19.000,300,11129824,111165,0,1761528258,13880.530798669999,2.6807132699977956,53033.77575312 2025-10-27,01:24:20.000,300,11129868,111525,0,1761528259,13880.56448021999,2.69481153000379,53033.72684328 2025-10-27,01:24:21.000,300,11129769,111485,0,1761528260,13880.62510700999,2.6666150099990773,53033.761778880005 2025-10-27,01:24:22.000,300,11129782,111245,0,1761528261,13880.638579629995,2.7159589200018672,53033.768766 2025-10-27,01:24:23.000,300,11129765,111365,0,1761528262,13880.59142546,2.6877624000044307,53033.78972736 2025-10-27,01:24:24.000,300,11129804,111405,0,1761528263,13880.65205225,2.659565879999718,53033.79671448 2025-10-27,01:24:25.000,300,11129785,111205,0,1761528264,13880.658788559995,2.69481153000379,53033.78274024001 2025-10-27,01:24:26.000,300,11129783,111685,0,1761528265,13880.70594272999,2.6877624000044307,53033.81767584 2025-10-27,01:24:27.000,300,11129869,111285,0,1761528266,13880.72615165999,2.6807132699977956,53033.79671448 2025-10-27,01:24:28.000,300,11129727,111245,0,1761528267,13880.78677844999,2.708909790002508,53033.83165008001 2025-10-27,01:24:29.000,300,11129831,111325,0,1761528268,13880.820459999995,2.701860660003149,53033.82466296001 2025-10-27,01:24:30.000,300,11129847,111405,0,1761528269,13880.82719630999,2.6877624000044307,53033.84562432 2025-10-27,01:24:31.000,300,11129745,111485,0,1761528270,13880.87435048,2.701860660003149,53033.84562432 2025-10-27,01:24:32.000,300,11129813,111165,0,1761528271,13880.840668929995,2.6736641399984364,53033.86658568 2025-10-27,01:24:33.000,300,11129792,111325,0,1761528272,13880.901295719996,2.6807132699977956,53033.87357280001 2025-10-27,01:24:34.000,300,11129797,111165,0,1761528273,13880.901295719996,2.6666150099990773,53033.87357280001 2025-10-27,01:24:35.000,300,11129857,111205,0,1761528274,13880.9551862,2.6807132699977956,53033.91549552 2025-10-27,01:24:36.000,300,11129781,111325,0,1761528275,13880.968658819991,2.6666150099990773,53033.880559920006 2025-10-27,01:24:37.000,300,11129817,111405,0,1761528276,13881.009076679991,2.6736641399984364,53033.943444 2025-10-27,01:24:38.000,300,11129834,111285,0,1761528277,13881.029285609991,2.6736641399984364,53033.92248264001 2025-10-27,01:24:39.000,300,11129794,111205,0,1761528278,13881.056230850001,2.6807132699977956,53033.91549552 2025-10-27,01:24:40.000,300,11129775,111365,0,1761528279,13881.083176089996,2.6807132699977956,53033.9085084 2025-10-27,01:24:41.000,300,11129854,111405,0,1761528280,13881.137066570001,2.6736641399984364,53033.98536672 2025-10-27,01:24:42.000,300,11129830,111325,0,1761528281,13881.164011809997,2.69481153000379,53033.97139248001 2025-10-27,01:24:43.000,300,11129856,111325,0,1761528282,13881.184220739997,2.69481153000379,53034.027289440004 2025-10-27,01:24:44.000,300,11129871,111125,0,1761528283,13881.157275500002,2.6243202300029225,53033.978379600005 2025-10-27,01:24:45.000,300,11129821,111405,0,1761528284,13881.217902290002,2.59612370999821,53034.027289440004 2025-10-27,01:24:46.000,300,11129790,111365,0,1761528285,13881.224638599997,2.59612370999821,53034.027289440004 2025-10-27,01:24:47.000,300,11129854,111725,0,1761528286,13881.258320150002,2.589074579998851,53034.03427656 2025-10-27,01:24:48.000,300,11129795,111285,0,1761528287,13881.265056459997,2.59612370999821,53034.03427656 2025-10-27,01:24:49.000,300,11129736,111245,0,1761528288,13881.318946940002,2.6243202300029225,53033.992353839996 2025-10-27,01:24:50.000,300,11129725,111085,0,1761528289,13881.312210629992,2.6243202300029225,53034.048250800006 2025-10-27,01:24:51.000,300,11129802,111445,0,1761528290,13881.359364800002,2.589074579998851,53034.09017352001 2025-10-27,01:24:52.000,300,11129885,111365,0,1761528291,13881.386310039998,2.5820254499994917,53034.05523792 2025-10-27,01:24:53.000,300,11129779,111525,0,1761528292,13881.386310039998,2.589074579998851,53034.0831864 2025-10-27,01:24:54.000,300,11129836,111245,0,1761528293,13881.446936829998,2.5608780600014143,53034.11812200001 2025-10-27,01:24:55.000,300,11129807,111205,0,1761528294,13881.419991590003,2.539730670003337,53034.13209624 2025-10-27,01:24:56.000,300,11129773,111285,0,1761528295,13881.440200519988,2.5679271900007734,53034.09017352001 2025-10-27,01:24:57.000,300,11129790,111405,0,1761528296,13881.460409449988,2.610221970004204,53034.0831864 2025-10-27,01:24:58.000,300,11129740,111685,0,1761528297,13881.500827309988,2.603172840004845,53034.16703184001 2025-10-27,01:24:59.000,300,11129783,111365,0,1761528298,13881.527772549998,2.589074579998851,53034.13908336001 2025-10-27,01:25:00.000,300,11129817,111365,0,1761528299,13881.547981479998,2.6243202300029225,53034.12510912 2025-10-27,01:25:01.000,300,11129779,111525,0,1761528300,13881.588399339998,2.589074579998851,53034.13209624 2025-10-27,01:25:02.000,300,11129806,111165,0,1761528301,13881.588399339998,2.589074579998851,53034.160044719996 2025-10-27,01:25:03.000,300,11129814,111365,0,1761528302,13881.615344579994,2.59612370999821,53034.146070480005 2025-10-27,01:25:04.000,300,11129818,111365,0,1761528303,13881.642289819989,2.553828930002055,53034.160044719996 2025-10-27,01:25:05.000,300,11129829,111165,0,1761528304,13881.675971369994,2.5820254499994917,53034.18100608 2025-10-27,01:25:06.000,300,11129863,111525,0,1761528305,13881.642289819989,2.610221970004204,53034.146070480005 2025-10-27,01:25:07.000,300,11129869,111405,0,1761528306,13881.777016019994,2.603172840004845,53034.160044719996 2025-10-27,01:25:08.000,300,11129838,111605,0,1761528307,13881.77027971,2.5608780600014143,53034.194980320004 2025-10-27,01:25:09.000,300,11129840,111485,0,1761528308,13881.777016019994,2.5749763200001325,53034.2229288 2025-10-27,01:25:10.000,300,11129769,111365,0,1761528309,13881.80396125999,2.5679271900007734,53034.22991592 2025-10-27,01:25:11.000,300,11129757,111365,0,1761528310,13881.817433879994,2.5820254499994917,53034.20196744 2025-10-27,01:25:12.000,300,11129835,111525,0,1761528311,13881.837642809995,2.589074579998851,53034.18799320001 2025-10-27,01:25:13.000,300,11129768,111525,0,1761528312,13881.86458804999,2.5820254499994917,53034.22991592 2025-10-27,01:25:14.000,300,11129785,111285,0,1761528313,13881.837642809995,2.5608780600014143,53034.24389016 2025-10-27,01:25:15.000,300,11129767,111365,0,1761528314,13881.90500590999,2.5749763200001325,53034.215941680006 2025-10-27,01:25:16.000,300,11129752,111405,0,1761528315,13881.918478529995,2.589074579998851,53034.29978712 2025-10-27,01:25:17.000,300,11129813,111485,0,1761528316,13881.938687459995,2.589074579998851,53034.28581288001 2025-10-27,01:25:18.000,300,11129809,111525,0,1761528317,13881.938687459995,2.5608780600014143,53034.264851520005 2025-10-27,01:25:19.000,300,11129835,111205,0,1761528318,13881.92521483999,2.546779800002696,53034.2928 2025-10-27,01:25:20.000,300,11129773,111325,0,1761528319,13881.96563269999,2.546779800002696,53034.32074848 2025-10-27,01:25:21.000,300,11129830,111325,0,1761528320,13881.958896389995,2.5326815400039777,53034.29978712 2025-10-27,01:25:22.000,300,11129814,111285,0,1761528321,13881.93195115,2.5749763200001325,53034.29978712 2025-10-27,01:25:23.000,300,11129871,111205,0,1761528322,13881.95216008,2.5326815400039777,53034.34869696 2025-10-27,01:25:24.000,300,11129814,111205,0,1761528323,13881.98584162999,2.4621902400031104,53034.35568408001 2025-10-27,01:25:25.000,300,11129809,111365,0,1761528324,13881.999314249995,2.4692393700024695,53034.30677424001 2025-10-27,01:25:26.000,300,11129851,111845,0,1761528325,13882.01278687,2.441042849997757,53034.327735599996 2025-10-27,01:25:27.000,300,11129814,111165,0,1761528326,13881.999314249995,2.4692393700024695,53034.35568408001 2025-10-27,01:25:28.000,300,11129877,111565,0,1761528327,13882.019523179995,2.483337630001188,53034.37664544001 2025-10-27,01:25:29.000,300,11129812,111325,0,1761528328,13882.04646841999,2.4551411100037512,53034.34869696 2025-10-27,01:25:30.000,300,11129788,111205,0,1761528329,13882.04646841999,2.4692393700024695,53034.36965832 2025-10-27,01:25:31.000,300,11129817,111325,0,1761528330,13882.100358899996,2.448091980004392,53034.40459392001 2025-10-27,01:25:32.000,300,11129785,111485,0,1761528331,13882.06667734999,2.4057972000009613,53034.34869696 2025-10-27,01:25:33.000,300,11129815,111045,0,1761528332,13882.100358899996,2.448091980004392,53034.34170984 2025-10-27,01:25:34.000,300,11129870,111365,0,1761528333,13882.08688627999,2.4762885000018287,53034.44651664 2025-10-27,01:25:35.000,300,11129833,111245,0,1761528334,13882.08688627999,2.441042849997757,53034.3976068 2025-10-27,01:25:36.000,300,11129764,111525,0,1761528335,13882.11383152,2.4551411100037512,53034.40459392001 2025-10-27,01:25:37.000,300,11129841,111245,0,1761528336,13882.10709520999,2.483337630001188,53034.42555528001 2025-10-27,01:25:38.000,300,11129814,111165,0,1761528337,13882.09362259,2.4269445899990387,53034.39061968 2025-10-27,01:25:39.000,300,11129855,111165,0,1761528338,13882.100358899996,2.4269445899990387,53034.39061968 2025-10-27,01:25:40.000,300,11129761,111325,0,1761528339,13882.100358899996,2.384649810002884,53034.35568408001 2025-10-27,01:25:41.000,300,11129865,111325,0,1761528340,13882.100358899996,2.398748070001602,53034.383632560006 2025-10-27,01:25:42.000,300,11129802,111085,0,1761528341,13882.100358899996,2.3776006800035248,53034.36965832 2025-10-27,01:25:43.000,300,11129747,111325,0,1761528342,13882.08688627999,2.3494041599988122,53034.383632560006 2025-10-27,01:25:44.000,300,11129798,111405,0,1761528343,13882.080149969996,2.3705515500041656,53034.37664544001 2025-10-27,01:25:45.000,300,11129808,111525,0,1761528344,13882.100358899996,2.3212076400013757,53034.35568408001 2025-10-27,01:25:46.000,300,11129837,111685,0,1761528345,13882.09362259,2.328256770000735,53034.41158104 2025-10-27,01:25:47.000,300,11129848,111565,0,1761528346,13882.08688627999,2.335305900000094,53034.36965832 2025-10-27,01:25:48.000,300,11129792,111245,0,1761528347,13882.09362259,2.3071093800026574,53034.41158104 2025-10-27,01:25:49.000,300,11129837,111365,0,1761528348,13882.100358899996,2.3000602500032983,53034.40459392001 2025-10-27,01:25:50.000,300,11129792,111405,0,1761528349,13882.08688627999,2.342355029999453,53034.44651664 2025-10-27,01:25:51.000,300,11129810,111405,0,1761528350,13882.147513069991,2.328256770000735,53034.45350376001 2025-10-27,01:25:52.000,300,11129846,111525,0,1761528351,13882.10709520999,2.3071093800026574,53034.467478 2025-10-27,01:25:53.000,300,11129861,111445,0,1761528352,13882.120567829996,2.293011120003939,53034.46049088 2025-10-27,01:25:54.000,300,11129833,111205,0,1761528353,13882.147513069991,2.3071093800026574,53034.46049088 2025-10-27,01:25:55.000,300,11129822,111525,0,1761528354,13882.13404045,2.3000602500032983,53034.3976068 2025-10-27,01:25:56.000,300,11129795,111245,0,1761528355,13882.13404045,2.2718637299985858,53034.44651664 2025-10-27,01:25:57.000,300,11129760,111325,0,1761528356,13882.147513069991,2.3071093800026574,53034.467478 2025-10-27,01:25:58.000,300,11129875,111405,0,1761528357,13882.140776759996,464.15200872000423,53034.41856816 2025-10-27,01:25:59.000,300,11129779,111405,0,1761528358,13882.12730413999,2.278912859997945,53034.43952952 2025-10-27,01:26:00.000,300,11129780,111245,0,1761528359,13882.12730413999,2.293011120003939,53034.44651664 2025-10-27,01:26:01.000,300,11129833,111285,0,1761528360,13882.12730413999,2.2648145999992266,53034.44651664 2025-10-27,01:26:02.000,300,11129797,111565,0,1761528361,13882.10709520999,2.28596199000458,53034.481452240005 2025-10-27,01:26:03.000,300,11129808,111365,0,1761528362,13882.13404045,2.293011120003939,53034.43952952 2025-10-27,01:26:04.000,300,11129786,111365,0,1761528363,13882.167721999991,2.2718637299985858,53034.41158104 2025-10-27,01:26:05.000,300,11129779,111405,0,1761528364,13882.13404045,2.28596199000458,53034.3976068 2025-10-27,01:26:06.000,300,11129851,111525,0,1761528365,13882.12730413999,2.2718637299985858,53034.44651664 2025-10-27,01:26:07.000,300,11129778,111125,0,1761528366,13882.160985689996,2.278912859997945,53034.47446512001 2025-10-27,01:26:08.000,300,11129806,111445,0,1761528367,13882.120567829996,2.3000602500032983,53034.42555528001 2025-10-27,01:26:09.000,300,11129745,111365,0,1761528368,13882.15424938,2.243667210001149,53034.45350376001 2025-10-27,01:26:10.000,300,11129830,111405,0,1761528369,13882.13404045,2.2648145999992266,53034.467478 2025-10-27,01:26:11.000,300,11129750,111405,0,1761528370,13882.15424938,2.229568950002431,53034.467478 2025-10-27,01:26:12.000,300,11129806,111405,0,1761528371,13882.181194619996,2.3000602500032983,53034.48843936 2025-10-27,01:26:13.000,300,11129771,111405,0,1761528372,13882.19466724,2.3000602500032983,53034.481452240005 2025-10-27,01:26:14.000,300,11129798,111005,0,1761528373,13882.160985689996,2.2718637299985858,53034.48843936 2025-10-27,01:26:15.000,300,11129789,111485,0,1761528374,13882.187930929991,2.3000602500032983,53034.45350376001 2025-10-27,01:26:16.000,300,11129822,111685,0,1761528375,13882.228348789991,2.278912859997945,53034.48843936 2025-10-27,01:26:17.000,300,11129819,111325,0,1761528376,13882.221612479996,2.2507163400005084,53034.51638784 2025-10-27,01:26:18.000,300,11129780,111245,0,1761528377,13882.248557719991,2.2507163400005084,53034.50241360001 2025-10-27,01:26:19.000,300,11129760,111485,0,1761528378,13882.228348789991,2.2507163400005084,53034.495426479996 2025-10-27,01:26:20.000,300,11129859,111525,0,1761528379,13882.214876170001,2.2577654699998675,53034.46049088 2025-10-27,01:26:21.000,300,11129773,111445,0,1761528380,13882.288975579992,2.2013724299977184,53034.50241360001 2025-10-27,01:26:22.000,300,11129827,111325,0,1761528381,13882.302448199996,2.222519820003072,53034.52337496001 2025-10-27,01:26:23.000,300,11129829,111245,0,1761528382,13882.282239269996,2.2154706900037127,53034.50940072 2025-10-27,01:26:24.000,300,11129824,111285,0,1761528383,13882.329393439992,2.180225039999641,53034.47446512001 2025-10-27,01:26:25.000,300,11129821,111205,0,1761528384,13882.288975579992,2.187274169999,53034.48843936 2025-10-27,01:26:26.000,300,11129863,111445,0,1761528385,13882.322657129997,2.229568950002431,53034.50940072 2025-10-27,01:26:27.000,300,11129760,111565,0,1761528386,13882.275502960001,2.187274169999,53034.5373492 2025-10-27,01:26:28.000,300,11129823,111285,0,1761528387,13882.309184509992,2.130881130004127,53034.52337496001 2025-10-27,01:26:29.000,300,11129776,111325,0,1761528388,13882.309184509992,2.137930260003486,53034.495426479996 2025-10-27,01:26:30.000,300,11129749,111205,0,1761528389,13882.336129750001,2.1097337399987737,53034.495426479996 2025-10-27,01:26:31.000,300,11129832,111325,0,1761528390,13882.309184509992,2.137930260003486,53034.52337496001 2025-10-27,01:26:32.000,300,11129817,111165,0,1761528391,13882.329393439992,2.116782869998133,53034.54433632001 2025-10-27,01:26:33.000,300,11129794,111685,0,1761528392,13882.356338680001,2.130881130004127,53034.551323440006 2025-10-27,01:26:34.000,300,11129858,111325,0,1761528393,13882.363074989997,2.130881130004127,53034.54433632001 2025-10-27,01:26:35.000,300,11129814,111205,0,1761528394,13882.336129750001,2.1026846099994145,53034.54433632001 2025-10-27,01:26:37.000,300,11129818,111325,0,1761528396,13882.356338680001,2.081537220001337,53034.59324616001 2025-10-27,01:26:38.000,300,11129792,111285,0,1761528397,13882.349602369992,2.123832000004768,53034.62119464001 2025-10-27,01:26:39.000,300,11129764,111125,0,1761528398,13882.363074989997,2.1026846099994145,53034.62818176 2025-10-27,01:26:40.000,300,11129790,111285,0,1761528399,13882.329393439992,2.0392424399979063,53034.56529768 2025-10-27,01:26:41.000,300,11129772,111365,0,1761528400,13882.336129750001,2.067438960002619,53034.56529768 2025-10-27,01:26:42.000,300,11129795,111205,0,1761528401,13882.315920820001,2.0603898300032597,53034.551323440006 2025-10-27,01:26:43.000,300,11129851,111485,0,1761528402,13882.329393439992,2.0462915700045414,53034.58625904 2025-10-27,01:26:44.000,300,11129832,111325,0,1761528403,13882.349602369992,2.0533407000039006,53034.6072204 2025-10-27,01:26:45.000,300,11129775,111365,0,1761528404,13882.322657129997,2.0462915700045414,53034.62818176 2025-10-27,01:26:46.000,300,11129787,111485,0,1761528405,13882.315920820001,2.0533407000039006,53034.58625904 2025-10-27,01:26:48.000,300,11129825,111525,0,1761528407,13882.336129750001,2.0956354800000554,53034.63516888 2025-10-27,01:26:49.000,300,11129806,111365,0,1761528408,13882.322657129997,2.0885863500006963,53034.59324616001 2025-10-27,01:26:50.000,300,11129766,111445,0,1761528409,13882.302448199996,2.081537220001337,53034.600233280005 2025-10-27,01:26:51.000,300,11129829,111045,0,1761528410,13882.315920820001,2.0885863500006963,53034.65613024 2025-10-27,01:26:52.000,300,11129826,111125,0,1761528411,13882.295711890001,2.081537220001337,53034.61420752 2025-10-27,01:26:53.000,300,11129838,111405,0,1761528412,13882.322657129997,2.0956354800000554,53034.6072204 2025-10-27,01:26:54.000,300,11129801,111605,0,1761528413,13882.336129750001,2.116782869998133,53034.63516888 2025-10-27,01:26:55.000,300,11129789,111325,0,1761528414,13882.336129750001,2.081537220001337,53034.5373492 2025-10-27,01:26:56.000,300,11129780,111565,0,1761528415,13882.295711890001,2.0533407000039006,53034.59324616001 2025-10-27,01:26:57.000,300,11129823,111245,0,1761528416,13882.268766649991,2.1026846099994145,53034.58625904 2025-10-27,01:26:58.000,300,11129783,111445,0,1761528417,13882.262030339996,2.074488090001978,53034.57228480001 2025-10-27,01:26:59.000,300,11129817,111245,0,1761528418,13882.295711890001,2.081537220001337,53034.61420752 2025-10-27,01:27:00.000,300,11129840,111565,0,1761528419,13882.275502960001,2.081537220001337,53034.57927192 2025-10-27,01:27:01.000,300,11129836,111525,0,1761528420,13882.262030339996,2.0462915700045414,53034.649143120005 2025-10-27,01:27:02.000,300,11129788,111565,0,1761528421,13882.295711890001,2.0462915700045414,53034.600233280005 2025-10-27,01:27:03.000,300,11129795,111445,0,1761528422,13882.228348789991,1.9898985300023924,53034.55831056 2025-10-27,01:27:04.000,300,11129821,111245,0,1761528423,13882.228348789991,1.9898985300023924,53034.55831056 2025-10-27,01:27:05.000,300,11129832,111285,0,1761528424,13882.214876170001,2.025144179999188,53034.59324616001 2025-10-27,01:27:06.000,300,11129822,111325,0,1761528425,13882.221612479996,1.968751140004315,53034.55831056 2025-10-27,01:27:07.000,300,11129823,111325,0,1761528426,13882.221612479996,1.968751140004315,53034.600233280005 2025-10-27,01:27:08.000,300,11129813,111165,0,1761528427,13882.208139859991,1.9828494000030332,53034.551323440006 2025-10-27,01:27:09.000,300,11129835,111525,0,1761528428,13882.19466724,1.9546528799983207,53034.6072204 2025-10-27,01:27:10.000,300,11129823,111405,0,1761528429,13882.221612479996,1.9476037499989616,53034.600233280005 2025-10-27,01:27:11.000,300,11129778,111525,0,1761528430,13882.17445831,1.9476037499989616,53034.57927192 2025-10-27,01:27:12.000,300,11129798,111325,0,1761528431,13882.17445831,1.9546528799983207,53034.54433632001 2025-10-27,01:27:13.000,300,11129853,111525,0,1761528432,13882.167721999991,1.9264563600008842,53034.57228480001 2025-10-27,01:27:14.000,300,11129830,111365,0,1761528433,13882.181194619996,1.9476037499989616,53034.57228480001 2025-10-27,01:27:15.000,300,11129753,111405,0,1761528434,13882.201403549996,1.9617020099976799,53034.57927192 2025-10-27,01:27:16.000,300,11129777,111445,0,1761528435,13882.181194619996,1.9546528799983207,53034.55831056 2025-10-27,01:27:17.000,300,11129818,111525,0,1761528436,13882.147513069991,1.9405546199996024,53034.5373492 2025-10-27,01:27:18.000,300,11129859,111325,0,1761528437,13882.147513069991,1.9335054900002433,53034.46049088 2025-10-27,01:27:19.000,300,11129816,111365,0,1761528438,13882.167721999991,1.968751140004315,53034.48843936 2025-10-27,01:27:20.000,300,11129761,111365,0,1761528439,13882.181194619996,1.9546528799983207,53034.54433632001 2025-10-27,01:27:21.000,300,11129738,111365,0,1761528440,13882.201403549996,1.9546528799983207,53034.5373492 2025-10-27,01:27:22.000,300,11129809,111485,0,1761528441,13882.201403549996,1.9828494000030332,53034.50940072 2025-10-27,01:27:23.000,300,11129800,111445,0,1761528442,13882.167721999991,2.025144179999188,53034.57228480001 2025-10-27,01:27:24.000,300,11129867,111445,0,1761528443,13882.19466724,2.018095049999829,53034.55831056 2025-10-27,01:27:25.000,300,11129723,111365,0,1761528444,13882.147513069991,1.9898985300023924,53034.54433632001 2025-10-27,01:27:26.000,300,11129836,111165,0,1761528445,13882.228348789991,1.9898985300023924,53034.54433632001 2025-10-27,01:27:27.000,300,11129819,111285,0,1761528446,13882.208139859991,1.9969476600017515,53034.530362080004 2025-10-27,01:27:28.000,300,11129854,111325,0,1761528447,13882.228348789991,1.9617020099976799,53034.51638784 2025-10-27,01:27:29.000,300,11129767,111205,0,1761528448,13882.282239269996,1.9617020099976799,53034.50241360001 2025-10-27,01:27:30.000,300,11129841,111085,0,1761528449,13882.275502960001,1.9617020099976799,53034.551323440006 2025-10-27,01:27:31.000,300,11129779,111645,0,1761528450,13882.228348789991,1.9898985300023924,53034.50940072 2025-10-27,01:27:32.000,300,11129846,111445,0,1761528451,13882.255294030001,1.9617020099976799,53034.52337496001 2025-10-27,01:27:33.000,300,11129765,111485,0,1761528452,13882.248557719991,1.9617020099976799,53034.530362080004 2025-10-27,01:27:34.000,300,11129790,111365,0,1761528453,13882.241821409996,1.968751140004315,53034.55831056 2025-10-27,01:27:35.000,300,11129873,110965,0,1761528454,13882.268766649991,1.9898985300023924,53034.51638784 2025-10-27,01:27:36.000,300,11129872,111525,0,1761528455,13882.268766649991,1.968751140004315,53034.52337496001 2025-10-27,01:27:37.000,300,11129769,111365,0,1761528456,13882.255294030001,2.0039967900011106,53034.51638784 2025-10-27,01:27:38.000,300,11129781,111365,0,1761528457,13882.248557719991,1.9898985300023924,53034.55831056 2025-10-27,01:27:39.000,300,11129816,111245,0,1761528458,13882.282239269996,1.975800270003674,53034.52337496001 2025-10-27,01:27:40.000,300,11129829,111405,0,1761528459,13882.282239269996,1.9617020099976799,53034.50241360001 2025-10-27,01:27:41.000,300,11129768,111405,0,1761528460,13882.275502960001,1.9617020099976799,53034.530362080004 2025-10-27,01:27:42.000,300,11129784,111405,0,1761528461,13882.262030339996,1.9546528799983207,53034.52337496001 2025-10-27,01:27:43.000,300,11129858,111285,0,1761528462,13882.288975579992,1.9476037499989616,53034.50940072 2025-10-27,01:27:44.000,300,11129820,111365,0,1761528463,13882.302448199996,1.968751140004315,53034.57927192 2025-10-27,01:27:45.000,300,11129853,111245,0,1761528464,13882.342866059997,1.975800270003674,53034.54433632001 2025-10-27,01:27:46.000,300,11129820,111325,0,1761528465,13882.356338680001,1.9405546199996024,53034.54433632001 2025-10-27,01:27:47.000,300,11129784,111365,0,1761528466,13882.363074989997,1.975800270003674,53034.551323440006 2025-10-27,01:27:48.000,300,11129790,111445,0,1761528467,13882.356338680001,1.9969476600017515,53034.54433632001 2025-10-27,01:27:49.000,300,11129816,111485,0,1761528468,13882.336129750001,1.968751140004315,53034.530362080004 2025-10-27,01:27:50.000,300,11129824,111285,0,1761528469,13882.336129750001,1.9828494000030332,53034.55831056 2025-10-27,01:27:51.000,300,11129759,111405,0,1761528470,13882.383283919997,1.9617020099976799,53034.5373492 2025-10-27,01:27:52.000,300,11129763,111165,0,1761528471,13882.383283919997,1.9898985300023924,53034.50241360001 2025-10-27,01:27:53.000,300,11129799,111445,0,1761528472,13882.403492849997,1.9828494000030332,53034.51638784 2025-10-27,01:27:54.000,300,11129763,111525,0,1761528473,13882.383283919997,1.975800270003674,53034.54433632001 2025-10-27,01:27:55.000,300,11129782,111005,0,1761528474,13882.396756540002,1.9828494000030332,53034.56529768 2025-10-27,01:27:56.000,300,11129873,111525,0,1761528475,13882.403492849997,2.0039967900011106,53034.551323440006 2025-10-27,01:27:57.000,300,11129765,111365,0,1761528476,13882.396756540002,1.968751140004315,53034.5373492 2025-10-27,01:27:58.000,300,11129881,111165,0,1761528477,13882.403492849997,2.0110459200004698,53034.50241360001 2025-10-27,01:27:59.000,300,11129844,111685,0,1761528478,13882.403492849997,2.0110459200004698,53034.50940072 2025-10-27,01:28:00.000,300,11129748,111245,0,1761528479,13882.383283919997,2.032193309998547,53034.50940072 2025-10-27,01:28:01.000,300,11129805,111205,0,1761528480,13882.396756540002,1.968751140004315,53034.51638784 2025-10-27,01:28:02.000,300,11129838,111365,0,1761528481,13882.437174400002,2.0392424399979063,53034.52337496001 2025-10-27,01:28:03.000,300,11129782,111365,0,1761528482,13882.410229159992,2.025144179999188,53034.50241360001 2025-10-27,01:28:04.000,300,11129803,111365,0,1761528483,13882.363074989997,2.018095049999829,53034.551323440006 2025-10-27,01:28:05.000,300,11129791,111445,0,1761528484,13882.376547610002,2.018095049999829,53034.51638784 2025-10-27,01:28:06.000,300,11129858,111445,0,1761528485,13882.383283919997,2.032193309998547,53034.57228480001 2025-10-27,01:28:07.000,300,11129774,111445,0,1761528486,13882.410229159992,2.025144179999188,53034.57927192 2025-10-27,01:28:08.000,300,11129826,111765,0,1761528487,13882.336129750001,2.0039967900011106,53034.50241360001 2025-10-27,01:28:09.000,300,11129802,111245,0,1761528488,13882.356338680001,2.0392424399979063,53034.54433632001 2025-10-27,01:28:10.000,300,11129848,111405,0,1761528489,13882.396756540002,2.032193309998547,53034.54433632001 2025-10-27,01:28:11.000,300,11129849,111205,0,1761528490,13882.369811299992,2.0392424399979063,53034.46049088 2025-10-27,01:28:12.000,300,11129866,111405,0,1761528491,13882.376547610002,2.0462915700045414,53034.50940072 2025-10-27,01:28:13.000,300,11129805,111565,0,1761528492,13882.329393439992,2.032193309998547,53034.481452240005 2025-10-27,01:28:14.000,300,11129819,111125,0,1761528493,13882.356338680001,2.032193309998547,53034.50940072 2025-10-27,01:28:15.000,300,11129775,111365,0,1761528494,13882.342866059997,2.025144179999188,53034.54433632001 2025-10-27,01:28:16.000,300,11129860,111325,0,1761528495,13882.315920820001,2.0392424399979063,53034.467478 2025-10-27,01:28:17.000,300,11129826,111245,0,1761528496,13882.329393439992,2.0533407000039006,53034.50940072 2025-10-27,01:28:18.000,300,11129768,111445,0,1761528497,13882.342866059997,2.032193309998547,53034.48843936 2025-10-27,01:28:19.000,300,11129795,111325,0,1761528498,13882.336129750001,2.0533407000039006,53034.481452240005 2025-10-27,01:28:20.000,300,11129827,111365,0,1761528499,13882.349602369992,2.025144179999188,53034.495426479996 2025-10-27,01:28:21.000,300,11129839,111365,0,1761528500,13882.309184509992,2.0462915700045414,53034.551323440006 2025-10-27,01:28:22.000,300,11129833,111245,0,1761528501,13882.369811299992,2.0110459200004698,53034.52337496001 2025-10-27,01:28:23.000,300,11129847,111405,0,1761528502,13882.356338680001,2.018095049999829,53034.57228480001 2025-10-27,01:28:24.000,300,11129808,111285,0,1761528503,13882.315920820001,2.0603898300032597,53034.50241360001 2025-10-27,01:28:25.000,300,11129847,111445,0,1761528504,13882.322657129997,2.0603898300032597,53034.50940072 2025-10-27,01:28:26.000,300,11129877,111565,0,1761528505,13882.288975579992,2.032193309998547,53034.551323440006 2025-10-27,01:28:27.000,300,11129792,111685,0,1761528506,13882.329393439992,2.025144179999188,53034.55831056 2025-10-27,01:28:28.000,300,11129874,111325,0,1761528507,13882.342866059997,1.9898985300023924,53034.495426479996 2025-10-27,01:28:29.000,300,11129852,111245,0,1761528508,13882.322657129997,2.0110459200004698,53034.50940072 2025-10-27,01:28:30.000,300,11129800,111525,0,1761528509,13882.302448199996,2.0039967900011106,53034.52337496001 2025-10-27,01:28:31.000,300,11129816,111845,0,1761528510,13882.342866059997,1.9828494000030332,53034.50940072 2025-10-27,01:28:32.000,300,11129747,111765,0,1761528511,13882.329393439992,1.975800270003674,53034.50241360001 2025-10-27,01:28:33.000,300,11129843,111165,0,1761528512,13882.342866059997,1.9898985300023924,53034.530362080004 2025-10-27,01:28:34.000,300,11129795,111165,0,1761528513,13882.288975579992,1.968751140004315,53034.52337496001 2025-10-27,01:28:35.000,300,11129801,111565,0,1761528514,13882.369811299992,1.919407230001525,53034.50940072 2025-10-27,01:28:36.000,300,11129852,111205,0,1761528515,13882.329393439992,1.9405546199996024,53034.48843936 2025-10-27,01:28:37.000,300,11129757,111165,0,1761528516,13882.329393439992,1.9405546199996024,53034.495426479996 2025-10-27,01:28:38.000,300,11129772,111165,0,1761528517,13882.322657129997,1.9405546199996024,53034.432542400005 2025-10-27,01:28:39.000,300,11129849,111445,0,1761528518,13882.315920820001,1.9476037499989616,53034.48843936 2025-10-27,01:28:40.000,300,11129771,111565,0,1761528519,13882.295711890001,1.9123581000021659,53034.48843936 2025-10-27,01:28:41.000,300,11129783,111405,0,1761528520,13882.356338680001,1.919407230001525,53034.48843936 2025-10-27,01:28:42.000,300,11129846,111325,0,1761528521,13882.329393439992,1.8982598400034476,53034.44651664 2025-10-27,01:28:43.000,300,11129853,111445,0,1761528522,13882.329393439992,1.863014189999376,53034.47446512001 2025-10-27,01:28:44.000,300,11129806,111485,0,1761528523,13882.315920820001,1.9335054900002433,53034.50940072 2025-10-27,01:28:45.000,300,11129861,111205,0,1761528524,13882.329393439992,1.9264563600008842,53034.495426479996 2025-10-27,01:28:46.000,300,11129876,111365,0,1761528525,13882.329393439992,1.8559650600000168,53034.43952952 2025-10-27,01:28:47.000,300,11129865,111125,0,1761528526,13882.295711890001,1.863014189999376,53034.45350376001 2025-10-27,01:28:48.000,300,11129854,111365,0,1761528527,13882.295711890001,1.8489159300006577,53034.45350376001 2025-10-27,01:28:49.000,300,11129874,111325,0,1761528528,13882.282239269996,1.8348176700019394,53034.45350376001 2025-10-27,01:28:50.000,300,11129874,111205,0,1761528529,13882.309184509992,1.863014189999376,53034.45350376001 2025-10-27,01:28:51.000,300,11129803,111405,0,1761528530,13882.315920820001,1.7995720199978678,53034.495426479996 2025-10-27,01:28:52.000,300,11129831,111405,0,1761528531,13882.288975579992,1.8418668000012985,53034.481452240005 2025-10-27,01:28:53.000,300,11129822,111245,0,1761528532,13882.295711890001,1.813670280003862,53034.50241360001 2025-10-27,01:28:54.000,300,11129800,111325,0,1761528533,13882.235085100001,1.8277685400025803,53034.481452240005 2025-10-27,01:28:55.000,300,11129840,111165,0,1761528534,13882.255294030001,1.8207194100032211,53034.46049088 2025-10-27,01:28:56.000,300,11129799,111325,0,1761528535,13882.214876170001,1.8348176700019394,53034.52337496001 2025-10-27,01:28:57.000,300,11129884,111485,0,1761528536,13882.268766649991,1.7925228899985086,53034.481452240005 2025-10-27,01:28:58.000,300,11129846,111165,0,1761528537,13882.235085100001,1.764326370001072,53034.44651664 2025-10-27,01:28:59.000,300,11129778,111325,0,1761528538,13882.214876170001,1.7713755000004312,53034.47446512001 2025-10-27,01:29:00.000,300,11129780,111325,0,1761528539,13882.208139859991,1.7290807200042764,53034.467478 2025-10-27,01:29:01.000,300,11129811,111005,0,1761528540,13882.187930929991,1.764326370001072,53034.44651664 2025-10-27,01:29:02.000,300,11129852,111445,0,1761528541,13882.15424938,1.7361298500036355,53034.44651664 2025-10-27,01:29:03.000,300,11129843,111165,0,1761528542,13882.187930929991,1.6938350700002047,53034.39061968 2025-10-27,01:29:04.000,300,11129793,111525,0,1761528543,13882.160985689996,1.7361298500036355,53034.39061968 2025-10-27,01:29:05.000,300,11129848,111205,0,1761528544,13882.147513069991,1.7008841999995639,53034.41158104 2025-10-27,01:29:06.000,300,11129881,111205,0,1761528545,13882.120567829996,1.6867859400008456,53034.41158104 2025-10-27,01:29:07.000,300,11129822,111325,0,1761528546,13882.0329958,1.707933329998923,53034.45350376001 2025-10-27,01:29:08.000,300,11129835,111365,0,1761528547,13882.05320473,1.7008841999995639,53034.40459392001 2025-10-27,01:29:09.000,300,11129786,111365,0,1761528548,13882.08688627999,1.7008841999995639,53034.39061968 2025-10-27,01:29:10.000,300,11129814,111165,0,1761528549,13882.059941039995,1.65154029000405,53034.3976068 2025-10-27,01:29:11.000,300,11129780,111045,0,1761528550,13881.999314249995,1.6444911600046908,53034.3976068 2025-10-27,01:29:12.000,300,11129812,111365,0,1761528551,13882.00605055999,1.609245510000619,53034.45350376001 2025-10-27,01:29:13.000,300,11129787,111565,0,1761528552,13882.02625948999,1.6233437699993374,53034.42555528001 2025-10-27,01:29:14.000,300,11129836,111525,0,1761528553,13881.99257794,1.6233437699993374,53034.41158104 2025-10-27,01:29:15.000,300,11129905,111165,0,1761528554,13882.00605055999,1.6444911600046908,53034.3976068 2025-10-27,01:29:16.000,300,11129786,111165,0,1761528555,13881.918478529995,1.6444911600046908,53034.327735599996 2025-10-27,01:29:17.000,300,11129779,111325,0,1761528556,13881.979105319995,1.6444911600046908,53034.34869696 2025-10-27,01:29:18.000,300,11129861,111405,0,1761528557,13881.94542376999,1.5951472500019008,53034.37664544001 2025-10-27,01:29:19.000,300,11129856,111045,0,1761528558,13881.91174222,1.609245510000619,53034.34869696 2025-10-27,01:29:20.000,300,11129872,111165,0,1761528559,13881.89153329,1.6233437699993374,53034.327735599996 2025-10-27,01:29:21.000,300,11129866,111565,0,1761528560,13881.88479697999,1.6303928999986965,53034.33472272001 2025-10-27,01:29:22.000,300,11129873,110925,0,1761528561,13881.878060669995,1.60219638000126,53034.33472272001 2025-10-27,01:29:23.000,300,11129821,111325,0,1761528562,13881.89153329,1.6374420299980557,53034.313761360005 2025-10-27,01:29:24.000,300,11129855,111325,0,1761528563,13881.8309065,1.609245510000619,53034.327735599996 2025-10-27,01:29:25.000,300,11129885,111525,0,1761528564,13881.8309065,1.5599015999978292,53034.36965832 2025-10-27,01:29:26.000,300,11129795,111325,0,1761528565,13881.80396125999,1.5810489900031826,53034.34170984 2025-10-27,01:29:27.000,300,11129882,111325,0,1761528566,13881.79048864,1.6162946399999782,53034.30677424001 2025-10-27,01:29:28.000,300,11129773,111325,0,1761528567,13881.736598159994,1.5951472500019008,53034.327735599996 2025-10-27,01:29:29.000,300,11129847,111325,0,1761528568,13881.729861849999,1.5739998600038234,53034.313761360005 2025-10-27,01:29:30.000,300,11129800,111045,0,1761528569,13881.675971369994,1.5669507300044643,53034.34170984 2025-10-27,01:29:31.000,300,11129860,111365,0,1761528570,13881.68270767999,1.545803339999111,53034.264851520005 2025-10-27,01:29:32.000,300,11129783,111645,0,1761528571,13881.70291660999,1.5810489900031826,53034.29978712 2025-10-27,01:29:33.000,300,11129781,111485,0,1761528572,13881.675971369994,1.5739998600038234,53034.30677424001 2025-10-27,01:29:34.000,300,11129793,111325,0,1761528573,13881.662498749989,1.55285246999847,53034.264851520005 2025-10-27,01:29:35.000,300,11129815,111325,0,1761528574,13881.655762439994,1.5810489900031826,53034.29978712 2025-10-27,01:29:36.000,300,11129849,111485,0,1761528575,13881.601871959989,1.5669507300044643,53034.2928 2025-10-27,01:29:37.000,300,11129851,111125,0,1761528576,13881.595135649994,1.5739998600038234,53034.27882576 2025-10-27,01:29:38.000,300,11129806,111365,0,1761528577,13881.554717789993,1.5669507300044643,53034.27882576 2025-10-27,01:29:39.000,300,11129760,111245,0,1761528578,13881.541245169989,1.5599015999978292,53034.25087728 2025-10-27,01:29:40.000,300,11129793,111285,0,1761528579,13881.494090999993,1.545803339999111,53034.264851520005 2025-10-27,01:29:41.000,300,11129865,111285,0,1761528580,13881.453673139993,1.5246559500010335,53034.27183864 2025-10-27,01:29:42.000,300,11129780,111565,0,1761528581,13881.460409449988,1.5246559500010335,53034.25087728 2025-10-27,01:29:43.000,300,11129864,111245,0,1761528582,13881.453673139993,1.4823611700048787,53034.25786440001 2025-10-27,01:29:44.000,300,11129799,111245,0,1761528583,13881.359364800002,1.5105576900023152,53034.18799320001 2025-10-27,01:29:45.000,300,11129864,111205,0,1761528584,13881.372837419993,1.5176068200016744,53034.18799320001 2025-10-27,01:29:46.000,300,11129798,111485,0,1761528585,13881.325683249997,1.496459430003597,53034.18799320001 2025-10-27,01:29:47.000,300,11129878,111165,0,1761528586,13881.393046349993,1.5176068200016744,53034.18799320001 2025-10-27,01:29:48.000,300,11129870,111565,0,1761528587,13881.339155870002,1.4894103000042378,53034.1530576 2025-10-27,01:29:49.000,300,11129827,111485,0,1761528588,13881.305474319997,1.4894103000042378,53034.11812200001 2025-10-27,01:29:50.000,300,11129842,111285,0,1761528589,13881.312210629992,1.503508560002956,53034.13908336001 2025-10-27,01:29:51.000,300,11129785,111325,0,1761528590,13881.298738010002,1.503508560002956,53034.16703184001 2025-10-27,01:29:52.000,300,11129804,111365,0,1761528591,13881.312210629992,1.5176068200016744,53034.160044719996 2025-10-27,01:29:53.000,300,11129866,111365,0,1761528592,13881.271792769992,1.4823611700048787,53034.11113488 2025-10-27,01:29:54.000,300,11129884,111445,0,1761528593,13881.305474319997,1.4541646500001661,53034.18100608 2025-10-27,01:29:55.000,300,11129824,111445,0,1761528594,13881.217902290002,1.4330172600020887,53034.1530576 2025-10-27,01:29:56.000,300,11129834,111525,0,1761528595,13881.244847529997,1.4541646500001661,53034.1530576 2025-10-27,01:29:57.000,300,11129770,111325,0,1761528596,13881.211165979992,1.4330172600020887,53034.160044719996 2025-10-27,01:29:58.000,300,11129880,111245,0,1761528597,13881.211165979992,1.4612137799995253,53034.13209624 2025-10-27,01:29:59.000,300,11129767,111365,0,1761528598,13881.211165979992,1.4400663900014479,53034.12510912 2025-10-27,01:30:00.000,300,11129858,111285,0,1761528599,13881.197693360002,1.447115520000807,53034.17401896 2025-10-27,01:30:01.000,300,11129778,111325,0,1761528600,13881.211165979992,1.4259681300027296,53034.13908336001 2025-10-27,01:30:02.000,300,11129781,111525,0,1761528601,13881.177484430002,1.4048207400046522,53034.11113488 2025-10-27,01:30:03.000,300,11129856,111245,0,1761528602,13881.190957049992,1.4400663900014479,53034.10414776 2025-10-27,01:30:04.000,300,11129837,111325,0,1761528603,13881.184220739997,1.4048207400046522,53034.11812200001 2025-10-27,01:30:05.000,300,11129767,111125,0,1761528604,13881.157275500002,1.390722479998658,53034.10414776 2025-10-27,01:30:06.000,300,11129818,111405,0,1761528605,13881.177484430002,1.4048207400046522,53034.13908336001 2025-10-27,01:30:07.000,300,11129867,111165,0,1761528606,13881.177484430002,1.4330172600020887,53034.12510912 2025-10-27,01:30:08.000,300,11129854,111405,0,1761528607,13881.150539189992,1.4189190000033705,53034.10414776 2025-10-27,01:30:09.000,300,11129863,111565,0,1761528608,13881.137066570001,1.4259681300027296,53034.12510912 2025-10-27,01:30:10.000,300,11129804,111245,0,1761528609,13881.143802879997,1.4612137799995253,53034.06921216001 2025-10-27,01:30:11.000,300,11129842,111525,0,1761528610,13881.137066570001,1.4048207400046522,53034.06921216001 2025-10-27,01:30:12.000,300,11129786,111085,0,1761528611,13881.143802879997,1.4048207400046522,53034.05523792 2025-10-27,01:30:13.000,300,11129783,111325,0,1761528612,13881.130330259992,1.4118698700040113,53034.0831864 2025-10-27,01:30:14.000,300,11129828,111405,0,1761528613,13881.116857640001,1.397771609998017,53034.097160640005 2025-10-27,01:30:15.000,300,11129786,111525,0,1761528614,13881.110121329992,1.4118698700040113,53034.048250800006 2025-10-27,01:30:16.000,300,11129898,111325,0,1761528615,13881.103385019996,1.4330172600020887,53034.09017352001 2025-10-27,01:30:17.000,300,11129774,111445,0,1761528616,13881.076439780001,1.4189190000033705,53034.07619928 2025-10-27,01:30:18.000,300,11129853,111405,0,1761528617,13881.110121329992,1.4189190000033705,53034.06222504 2025-10-27,01:30:19.000,300,11129813,111205,0,1761528618,13881.089912399992,1.397771609998017,53034.12510912 2025-10-27,01:30:20.000,300,11129808,111565,0,1761528619,13881.096648710001,1.3836733499992988,53034.07619928 2025-10-27,01:30:21.000,300,11129855,111605,0,1761528620,13881.103385019996,1.4259681300027296,53034.06921216001 2025-10-27,01:30:22.000,300,11129789,111205,0,1761528621,13881.110121329992,1.4259681300027296,53034.097160640005 2025-10-27,01:30:23.000,300,11129815,111605,0,1761528622,13881.103385019996,1.4118698700040113,53034.10414776 2025-10-27,01:30:24.000,300,11129797,111645,0,1761528623,13881.143802879997,1.447115520000807,53034.11113488 2025-10-27,01:30:25.000,300,11129850,111165,0,1761528624,13881.150539189992,1.4612137799995253,53034.12510912 2025-10-27,01:30:26.000,300,11129877,111365,0,1761528625,13881.164011809997,1.447115520000807,53034.0831864 2025-10-27,01:30:27.000,300,11129819,111365,0,1761528626,13881.130330259992,1.4118698700040113,53034.0831864 2025-10-27,01:30:28.000,300,11129839,111365,0,1761528627,13881.116857640001,1.4048207400046522,53034.0133152 2025-10-27,01:30:29.000,300,11129856,111445,0,1761528628,13881.130330259992,1.4330172600020887,53034.06921216001 2025-10-27,01:30:30.000,300,11129787,111165,0,1761528629,13881.157275500002,1.4541646500001661,53034.0831864 2025-10-27,01:30:31.000,300,11129768,111365,0,1761528630,13881.110121329992,1.4894103000042378,53034.097160640005 2025-10-27,01:30:32.000,300,11129855,111365,0,1761528631,13881.157275500002,1.4682629099988844,53034.097160640005 2025-10-27,01:30:33.000,300,11129852,111525,0,1761528632,13881.130330259992,1.4682629099988844,53034.097160640005 2025-10-27,01:30:34.000,300,11129872,111485,0,1761528633,13881.150539189992,1.4682629099988844,53034.10414776 2025-10-27,01:30:35.000,300,11129792,111325,0,1761528634,13881.164011809997,1.447115520000807,53034.11113488 2025-10-27,01:30:36.000,300,11129830,111205,0,1761528635,13881.170748119992,1.503508560002956,53034.0831864 2025-10-27,01:30:37.000,300,11129825,111645,0,1761528636,13881.190957049992,1.447115520000807,53034.160044719996 2025-10-27,01:30:38.000,300,11129855,111405,0,1761528637,13881.116857640001,1.447115520000807,53034.09017352001 2025-10-27,01:30:39.000,300,11129766,111405,0,1761528638,13881.150539189992,1.4400663900014479,53034.0831864 2025-10-27,01:30:40.000,300,11129819,111405,0,1761528639,13881.177484430002,1.4259681300027296,53034.07619928 2025-10-27,01:30:41.000,300,11129793,111325,0,1761528640,13881.184220739997,1.4330172600020887,53034.0831864 2025-10-27,01:30:42.000,300,11129814,111325,0,1761528641,13881.150539189992,1.4118698700040113,53034.11812200001 2025-10-27,01:30:43.000,300,11129802,111445,0,1761528642,13881.164011809997,1.397771609998017,53034.11113488 2025-10-27,01:30:44.000,300,11129861,111165,0,1761528643,13881.211165979992,1.4118698700040113,53034.11113488 2025-10-27,01:30:45.000,300,11129777,111485,0,1761528644,13881.197693360002,1.3484277000025031,53034.09017352001 2025-10-27,01:30:46.000,300,11129853,111325,0,1761528645,13881.204429669997,1.3484277000025031,53034.10414776 2025-10-27,01:30:47.000,300,11129884,110965,0,1761528646,13881.211165979992,1.3695750900005805,53034.12510912 2025-10-27,01:30:48.000,300,11129840,111365,0,1761528647,13881.204429669997,1.3484277000025031,53034.097160640005 2025-10-27,01:30:49.000,300,11129807,111525,0,1761528648,13881.204429669997,1.3625259600012214,53034.11113488 2025-10-27,01:30:50.000,300,11129837,111285,0,1761528649,13881.231374909992,1.3625259600012214,53034.06921216001 2025-10-27,01:30:51.000,300,11129862,111245,0,1761528650,13881.265056459997,1.3625259600012214,53034.06222504 2025-10-27,01:30:52.000,300,11129859,111165,0,1761528651,13881.285265389997,1.3625259600012214,53034.10414776 2025-10-27,01:30:53.000,300,11129794,111205,0,1761528652,13881.292001699992,1.3554768300018623,53034.09017352001 2025-10-27,01:30:54.000,300,11129874,111165,0,1761528653,13881.312210629992,1.3695750900005805,53034.13209624 2025-10-27,01:30:55.000,300,11129876,111365,0,1761528654,13881.339155870002,1.3766242199999397,53034.1530576 2025-10-27,01:30:56.000,300,11129815,111565,0,1761528655,13881.298738010002,1.390722479998658,53034.13908336001 2025-10-27,01:30:57.000,300,11129789,111085,0,1761528656,13881.345892179997,1.4189190000033705,53034.16703184001 2025-10-27,01:30:58.000,300,11129798,111245,0,1761528657,13881.386310039998,1.4259681300027296,53034.11113488 2025-10-27,01:30:59.000,300,11129822,111325,0,1761528658,13881.393046349993,1.4612137799995253,53034.12510912 2025-10-27,01:31:00.000,300,11129872,111445,0,1761528659,13881.386310039998,1.4612137799995253,53034.17401896 2025-10-27,01:31:01.000,300,11129889,111245,0,1761528660,13881.399782660003,1.447115520000807,53034.11113488 2025-10-27,01:31:02.000,300,11129850,111405,0,1761528661,13881.460409449988,1.4612137799995253,53034.146070480005 2025-10-27,01:31:03.000,300,11129840,111605,0,1761528662,13881.487354689998,1.4753120399982436,53034.13209624 2025-10-27,01:31:04.000,300,11129870,111205,0,1761528663,13881.494090999993,1.4894103000042378,53034.146070480005 2025-10-27,01:31:05.000,300,11129805,111405,0,1761528664,13881.473882069993,1.5317050800003926,53034.10414776 2025-10-27,01:31:06.000,300,11129846,111285,0,1761528665,13881.521036239988,1.5246559500010335,53034.160044719996 2025-10-27,01:31:07.000,300,11129774,111405,0,1761528666,13881.561454099989,1.4894103000042378,53034.13209624 2025-10-27,01:31:08.000,300,11129813,111525,0,1761528667,13881.554717789993,1.4823611700048787,53034.07619928 2025-10-27,01:31:09.000,300,11129876,111405,0,1761528668,13881.608608269999,1.5105576900023152,53034.12510912 2025-10-27,01:31:10.000,300,11129838,111125,0,1761528669,13881.615344579994,1.5387542099997518,53034.160044719996 2025-10-27,01:31:11.000,300,11129881,111325,0,1761528670,13881.601871959989,1.4894103000042378,53034.17401896 2025-10-27,01:31:12.000,300,11129823,111285,0,1761528671,13881.662498749989,1.5246559500010335,53034.160044719996 2025-10-27,01:31:13.000,300,11129886,111365,0,1761528672,13881.601871959989,1.5105576900023152,53034.16703184001 2025-10-27,01:31:14.000,300,11129834,111285,0,1761528673,13881.635553509994,1.4541646500001661,53034.16703184001 2025-10-27,01:31:15.000,300,11129889,111205,0,1761528674,13881.669235059999,1.4400663900014479,53034.18799320001 2025-10-27,01:31:16.000,300,11129873,111485,0,1761528675,13881.628817199999,1.4682629099988844,53034.20895456001 2025-10-27,01:31:17.000,300,11129800,111045,0,1761528676,13881.649026129999,1.4541646500001661,53034.18799320001 2025-10-27,01:31:18.000,300,11129876,111165,0,1761528677,13881.68270767999,1.4894103000042378,53034.18100608 2025-10-27,01:31:19.000,300,11129860,111325,0,1761528678,13881.70291660999,1.447115520000807,53034.16703184001 2025-10-27,01:31:20.000,300,11129868,111365,0,1761528679,13881.709652919999,1.4330172600020887,53034.194980320004 2025-10-27,01:31:21.000,300,11129789,111485,0,1761528680,13881.72312553999,1.397771609998017,53034.18100608 2025-10-27,01:31:22.000,300,11129818,111445,0,1761528681,13881.729861849999,1.390722479998658,53034.160044719996 2025-10-27,01:31:23.000,300,11129839,111405,0,1761528682,13881.76354339999,1.390722479998658,53034.17401896 2025-10-27,01:31:24.000,300,11129792,111085,0,1761528683,13881.77027971,1.4048207400046522,53034.20196744 2025-10-27,01:31:25.000,300,11129819,111325,0,1761528684,13881.777016019994,1.390722479998658,53034.16703184001 2025-10-27,01:31:26.000,300,11129834,111245,0,1761528685,13881.797224949994,1.4118698700040113,53034.24389016 2025-10-27,01:31:27.000,300,11129830,111325,0,1761528686,13881.80396125999,1.3766242199999397,53034.22991592 2025-10-27,01:31:38.000,300,11129795,111205,0,1761528697,13881.96563269999,1.4048207400046522,53034.20895456001 2025-10-27,01:31:39.000,300,11129892,111245,0,1761528698,13881.918478529995,1.3836733499992988,53034.215941680006 2025-10-27,01:31:40.000,300,11129774,111645,0,1761528699,13881.94542376999,1.397771609998017,53034.25087728 2025-10-27,01:31:41.000,300,11129802,111245,0,1761528700,13881.93195115,1.3272803100044257,53034.264851520005 2025-10-27,01:31:42.000,300,11129792,111285,0,1761528701,13881.91174222,1.341378570003144,53034.264851520005 2025-10-27,01:31:43.000,300,11129804,111445,0,1761528702,13881.938687459995,1.3625259600012214,53034.27882576 2025-10-27,01:31:44.000,300,11129819,111445,0,1761528703,13881.94542376999,1.3695750900005805,53034.194980320004 2025-10-27,01:31:45.000,300,11129852,111405,0,1761528704,13881.938687459995,1.3836733499992988,53034.27882576 2025-10-27,01:31:46.000,300,11129793,111205,0,1761528705,13881.958896389995,1.3554768300018623,53034.264851520005 2025-10-27,01:31:47.000,300,11129867,111525,0,1761528706,13881.999314249995,1.3554768300018623,53034.24389016 2025-10-27,01:31:48.000,300,11129785,111165,0,1761528707,13882.0329958,1.3343294400037848,53034.29978712 2025-10-27,01:31:49.000,300,11129808,110925,0,1761528708,13882.019523179995,1.3484277000025031,53034.28581288001 2025-10-27,01:31:50.000,300,11129800,111285,0,1761528709,13881.99257794,1.3554768300018623,53034.27882576 2025-10-27,01:31:51.000,300,11129806,111605,0,1761528710,13882.039732109995,1.3202311799977906,53034.264851520005 2025-10-27,01:31:52.000,300,11129855,111565,0,1761528711,13881.98584162999,1.3061329199990723,53034.27183864 2025-10-27,01:31:53.000,300,11129782,111165,0,1761528712,13881.95216008,1.2990837899997132,53034.29978712 2025-10-27,01:31:54.000,300,11129843,111285,0,1761528713,13882.0329958,1.2567890100035584,53034.27183864 2025-10-27,01:31:55.000,300,11129756,111525,0,1761528714,13882.01278687,1.292034660000354,53034.28581288001 2025-10-27,01:31:56.000,300,11129843,111325,0,1761528715,13882.039732109995,1.2708872700022766,53034.30677424001 2025-10-27,01:31:57.000,300,11129814,111085,0,1761528716,13882.059941039995,1.284985530000995,53034.29978712 2025-10-27,01:31:58.000,300,11129797,111365,0,1761528717,13882.0329958,1.2638381400029175,53034.2928 2025-10-27,01:31:59.000,300,11129771,111205,0,1761528718,13882.07341366,1.3061329199990723,53034.34170984 2025-10-27,01:32:00.000,300,11129874,111365,0,1761528719,13882.11383152,1.3202311799977906,53034.34170984 2025-10-27,01:32:01.000,300,11129836,111285,0,1761528720,13882.12730413999,1.3131820499984315,53034.362671200004 2025-10-27,01:32:02.000,300,11129861,111445,0,1761528721,13882.12730413999,1.292034660000354,53034.29978712 2025-10-27,01:32:03.000,300,11129792,111245,0,1761528722,13882.187930929991,1.3131820499984315,53034.33472272001 2025-10-27,01:32:04.000,300,11129859,111165,0,1761528723,13882.181194619996,1.341378570003144,53034.34170984 2025-10-27,01:32:05.000,300,11129797,111525,0,1761528724,13882.214876170001,1.3343294400037848,53034.32074848 2025-10-27,01:32:06.000,300,11129838,111405,0,1761528725,13882.19466724,1.3061329199990723,53034.35568408001 2025-10-27,01:32:07.000,300,11129776,111485,0,1761528726,13882.228348789991,1.341378570003144,53034.34170984 2025-10-27,01:32:08.000,300,11129803,111365,0,1761528727,13882.221612479996,1.3131820499984315,53034.37664544001 2025-10-27,01:32:09.000,300,11129827,111405,0,1761528728,13882.268766649991,1.3484277000025031,53034.34170984 2025-10-27,01:32:10.000,300,11129786,111365,0,1761528729,13882.235085100001,1.3484277000025031,53034.34170984 2025-10-27,01:32:11.000,300,11129880,111325,0,1761528730,13882.248557719991,1.3202311799977906,53034.36965832 2025-10-27,01:32:12.000,300,11129753,111285,0,1761528731,13882.228348789991,1.3202311799977906,53034.34170984 2025-10-27,01:32:13.000,300,11129880,111245,0,1761528732,13882.221612479996,1.3484277000025031,53034.35568408001 2025-10-27,01:32:14.000,300,11129800,111445,0,1761528733,13882.241821409996,1.3554768300018623,53034.29978712 2025-10-27,01:32:15.000,300,11129825,111245,0,1761528734,13882.228348789991,1.3202311799977906,53034.34170984 2025-10-27,01:32:16.000,300,11129819,111365,0,1761528735,13882.214876170001,1.3202311799977906,53034.30677424001 2025-10-27,01:32:17.000,300,11129809,111565,0,1761528736,13882.17445831,1.3061329199990723,53034.32074848 2025-10-27,01:32:18.000,300,11129850,111325,0,1761528737,13882.181194619996,1.3061329199990723,53034.33472272001 2025-10-27,01:32:19.000,300,11129829,111245,0,1761528738,13882.160985689996,1.3131820499984315,53034.313761360005 2025-10-27,01:32:20.000,300,11129800,111365,0,1761528739,13882.17445831,1.2990837899997132,53034.32074848 2025-10-27,01:32:21.000,300,11129779,111205,0,1761528740,13882.214876170001,1.3061329199990723,53034.28581288001 2025-10-27,01:32:22.000,300,11129883,111485,0,1761528741,13882.187930929991,1.292034660000354,53034.2928 2025-10-27,01:32:23.000,300,11129795,111365,0,1761528742,13882.19466724,1.2497398800041992,53034.32074848 2025-10-27,01:32:24.000,300,11129832,111165,0,1761528743,13882.187930929991,1.2144942300001276,53034.30677424001 2025-10-27,01:32:25.000,300,11129782,111525,0,1761528744,13882.187930929991,1.2638381400029175,53034.33472272001 2025-10-27,01:32:26.000,300,11129783,111365,0,1761528745,13882.17445831,1.24269075000484,53034.362671200004 2025-10-27,01:32:27.000,300,11129865,111365,0,1761528746,13882.181194619996,1.2074451000007684,53034.37664544001 2025-10-27,01:32:28.000,300,11129786,111085,0,1761528747,13882.140776759996,1.2144942300001276,53034.30677424001 2025-10-27,01:32:29.000,300,11129799,111085,0,1761528748,13882.167721999991,1.2074451000007684,53034.36965832 2025-10-27,01:32:30.000,300,11129807,111445,0,1761528749,13882.181194619996,1.24269075000484,53034.34170984 2025-10-27,01:32:31.000,300,11129794,111405,0,1761528750,13882.17445831,1.24269075000484,53034.35568408001 2025-10-27,01:32:32.000,300,11129838,111365,0,1761528751,13882.15424938,1.2074451000007684,53034.34869696 2025-10-27,01:32:33.000,300,11129865,111365,0,1761528752,13882.12730413999,1.2215433599994867,53034.36965832 2025-10-27,01:32:34.000,300,11129813,111325,0,1761528753,13882.12730413999,1.235641619998205,53034.34869696 2025-10-27,01:32:35.000,300,11129829,111445,0,1761528754,13882.120567829996,1.2144942300001276,53034.34869696 2025-10-27,01:32:36.000,300,11129842,111245,0,1761528755,13882.12730413999,1.24269075000484,53034.37664544001 2025-10-27,01:32:37.000,300,11129773,111685,0,1761528756,13882.100358899996,1.2074451000007684,53034.34869696 2025-10-27,01:32:38.000,300,11129806,111525,0,1761528757,13882.06667734999,1.1933468400020502,53034.37664544001 2025-10-27,01:32:39.000,300,11129849,111365,0,1761528758,13882.08688627999,1.2285924899988458,53034.33472272001 2025-10-27,01:32:40.000,300,11129804,111325,0,1761528759,13882.100358899996,1.1792485800033319,53034.37664544001 2025-10-27,01:32:41.000,300,11129822,111325,0,1761528760,13882.06667734999,1.186297710002691,53034.327735599996 2025-10-27,01:32:42.000,300,11129825,111365,0,1761528761,13882.05320473,1.2074451000007684,53034.362671200004 2025-10-27,01:32:43.000,300,11129859,111365,0,1761528762,13882.080149969996,1.1792485800033319,53034.33472272001 2025-10-27,01:32:44.000,300,11129828,111405,0,1761528763,13882.039732109995,1.2144942300001276,53034.37664544001 2025-10-27,01:32:45.000,300,11129824,111325,0,1761528764,13882.0329958,1.186297710002691,53034.27882576 2025-10-27,01:32:46.000,300,11129804,111405,0,1761528765,13881.99257794,1.2074451000007684,53034.36965832 2025-10-27,01:32:47.000,300,11129809,111285,0,1761528766,13881.99257794,1.1933468400020502,53034.313761360005 2025-10-27,01:32:48.000,300,11129777,111525,0,1761528767,13881.94542376999,1.1651503200046136,53034.327735599996 2025-10-27,01:32:49.000,300,11129794,111245,0,1761528768,13881.95216008,1.2215433599994867,53034.33472272001 2025-10-27,01:32:50.000,300,11129785,111525,0,1761528769,13881.97236901,1.1933468400020502,53034.327735599996 2025-10-27,01:32:51.000,300,11129787,111205,0,1761528770,13881.94542376999,1.2003959700014093,53034.33472272001 2025-10-27,01:32:52.000,300,11129877,111285,0,1761528771,13881.898269599995,1.2215433599994867,53034.35568408001 2025-10-27,01:32:53.000,300,11129827,111445,0,1761528772,13881.88479697999,1.2144942300001276,53034.327735599996 2025-10-27,01:32:54.000,300,11129880,111245,0,1761528773,13881.837642809995,1.1721994500039727,53034.32074848 2025-10-27,01:32:55.000,300,11129865,111565,0,1761528774,13881.817433879994,1.1792485800033319,53034.33472272001 2025-10-27,01:32:56.000,300,11129843,111525,0,1761528775,13881.84437911999,1.1721994500039727,53034.39061968 2025-10-27,01:32:57.000,300,11129824,111525,0,1761528776,13881.76354339999,1.1651503200046136,53034.33472272001 2025-10-27,01:32:58.000,300,11129865,111205,0,1761528777,13881.756807089994,1.1510520599986194,53034.28581288001 2025-10-27,01:32:59.000,300,11129815,111325,0,1761528778,13881.696180299994,1.1440029299992602,53034.313761360005 2025-10-27,01:33:00.000,300,11129787,111405,0,1761528779,13881.729861849999,1.080560759997752,53034.29978712 2025-10-27,01:33:01.000,300,11129805,111365,0,1761528780,13881.675971369994,1.0946590200037463,53034.27183864 2025-10-27,01:33:02.000,300,11129846,111165,0,1761528781,13881.642289819989,1.1017081500031054,53034.30677424001 2025-10-27,01:33:03.000,300,11129801,111405,0,1761528782,13881.649026129999,1.080560759997752,53034.327735599996 2025-10-27,01:33:04.000,300,11129769,111245,0,1761528783,13881.628817199999,1.0876098900043871,53034.2928 2025-10-27,01:33:05.000,300,11129871,111165,0,1761528784,13881.628817199999,1.0876098900043871,53034.2928 2025-10-27,01:33:06.000,300,11129936,111285,0,1761528785,13881.568190409998,1.0664624999990338,53034.313761360005 2025-10-27,01:33:07.000,300,11129816,111325,0,1761528786,13881.561454099989,1.0382659800015972,53034.27882576 2025-10-27,01:33:08.000,300,11129835,111285,0,1761528787,13881.581663029989,1.0594133699996746,53034.2928 2025-10-27,01:33:09.000,300,11129789,111245,0,1761528788,13881.547981479998,1.0453151100009563,53034.25786440001 2025-10-27,01:33:10.000,300,11129789,111565,0,1761528789,13881.527772549998,1.0100694600041606,53034.29978712 2025-10-27,01:33:11.000,300,11129858,111245,0,1761528790,13881.527772549998,1.0453151100009563,53034.28581288001 2025-10-27,01:33:12.000,300,11129823,111525,0,1761528791,13881.534508859993,1.0523642400003155,53034.27183864 2025-10-27,01:33:13.000,300,11129785,111325,0,1761528792,13881.554717789993,1.0171185900035198,53034.264851520005 2025-10-27,01:33:14.000,300,11129790,111525,0,1761528793,13881.534508859993,0.9889220699988073,53034.22991592 2025-10-27,01:33:15.000,300,11129859,111405,0,1761528794,13881.541245169989,1.0523642400003155,53034.25087728 2025-10-27,01:33:16.000,300,11129854,111445,0,1761528795,13881.480618379988,1.031216850002238,53034.28581288001 2025-10-27,01:33:17.000,300,11129786,111365,0,1761528796,13881.480618379988,1.0523642400003155,53034.25786440001 2025-10-27,01:33:18.000,300,11129820,111285,0,1761528797,13881.480618379988,1.0664624999990338,53034.27183864 2025-10-27,01:33:19.000,300,11129847,111365,0,1761528798,13881.460409449988,1.1228555400011828,53034.24389016 2025-10-27,01:33:20.000,300,11129848,111525,0,1761528799,13881.433464209993,1.0664624999990338,53034.2229288 2025-10-27,01:33:21.000,300,11129818,111485,0,1761528800,13881.419991590003,1.0946590200037463,53034.24389016 2025-10-27,01:33:22.000,300,11129837,111685,0,1761528801,13881.446936829998,1.1017081500031054,53034.25087728 2025-10-27,01:33:23.000,300,11129738,111605,0,1761528802,13881.433464209993,1.080560759997752,53034.23690304001 2025-10-27,01:33:24.000,300,11129712,111525,0,1761528803,13881.419991590003,1.0876098900043871,53034.27882576 2025-10-27,01:33:25.000,300,11129834,111205,0,1761528804,13881.393046349993,1.080560759997752,53034.25786440001 2025-10-27,01:33:26.000,300,11129806,111565,0,1761528805,13881.399782660003,1.0876098900043871,53034.25786440001 2025-10-27,01:33:27.000,300,11129861,111165,0,1761528806,13881.453673139993,1.0664624999990338,53034.25087728 2025-10-27,01:33:28.000,300,11129880,111325,0,1761528807,13881.413255279993,1.0664624999990338,53034.22991592 2025-10-27,01:33:29.000,300,11129766,111165,0,1761528808,13881.413255279993,1.080560759997752,53034.22991592 2025-10-27,01:33:30.000,300,11129860,111325,0,1761528809,13881.366101109998,1.1087572800024645,53034.20196744 2025-10-27,01:33:31.000,300,11129871,111245,0,1761528810,13881.419991590003,1.0664624999990338,53034.23690304001 2025-10-27,01:33:32.000,300,11129862,111005,0,1761528811,13881.399782660003,1.0664624999990338,53034.23690304001 2025-10-27,01:33:33.000,300,11129803,111525,0,1761528812,13881.440200519988,1.0594133699996746,53034.194980320004 2025-10-27,01:33:34.000,300,11129788,111325,0,1761528813,13881.453673139993,1.0876098900043871,53034.23690304001 2025-10-27,01:33:35.000,300,11129785,111205,0,1761528814,13881.440200519988,1.0664624999990338,53034.20196744 2025-10-27,01:33:36.000,300,11129777,111125,0,1761528815,13881.480618379988,1.0453151100009563,53034.22991592 2025-10-27,01:33:37.000,300,11129823,111325,0,1761528816,13881.460409449988,1.031216850002238,53034.18100608 2025-10-27,01:33:38.000,300,11129877,111445,0,1761528817,13881.467145759998,1.1087572800024645,53034.160044719996 2025-10-27,01:33:39.000,300,11129830,111325,0,1761528818,13881.507563619998,1.073511629998393,53034.2229288 2025-10-27,01:33:40.000,300,11129844,111285,0,1761528819,13881.521036239988,1.1087572800024645,53034.18799320001 2025-10-27,01:33:41.000,300,11129801,111685,0,1761528820,13881.527772549998,1.1087572800024645,53034.18100608 2025-10-27,01:33:42.000,300,11129847,110965,0,1761528821,13881.547981479998,1.1228555400011828,53034.215941680006 2025-10-27,01:33:43.000,300,11129860,111525,0,1761528822,13881.574926719994,1.1510520599986194,53034.18100608 2025-10-27,01:33:44.000,300,11129853,111325,0,1761528823,13881.541245169989,1.1651503200046136,53034.215941680006 2025-10-27,01:33:45.000,300,11129825,111525,0,1761528824,13881.608608269999,1.1651503200046136,53034.160044719996 2025-10-27,01:33:46.000,300,11129853,111325,0,1761528825,13881.628817199999,1.1651503200046136,53034.25786440001 2025-10-27,01:33:47.000,300,11129816,111525,0,1761528826,13881.642289819989,1.1721994500039727,53034.2229288 2025-10-27,01:33:48.000,300,11129874,111125,0,1761528827,13881.649026129999,1.1581011899979785,53034.28581288001 2025-10-27,01:33:49.000,300,11129793,111245,0,1761528828,13881.655762439994,1.1228555400011828,53034.20895456001 2025-10-27,01:33:50.000,300,11129891,111365,0,1761528829,13881.642289819989,1.1651503200046136,53034.2229288 2025-10-27,01:33:51.000,300,11129793,111605,0,1761528830,13881.662498749989,1.129904670000542,53034.24389016 2025-10-27,01:33:52.000,300,11129843,111405,0,1761528831,13881.622080889989,1.129904670000542,53034.20895456001 2025-10-27,01:33:53.000,300,11129818,111245,0,1761528832,13881.70291660999,1.073511629998393,53034.20196744 2025-10-27,01:33:54.000,300,11129875,111365,0,1761528833,13881.68270767999,1.080560759997752,53034.23690304001 2025-10-27,01:33:55.000,300,11129833,111285,0,1761528834,13881.72312553999,1.0523642400003155,53034.23690304001 2025-10-27,01:33:56.000,300,11129878,111125,0,1761528835,13881.689443989999,1.0523642400003155,53034.24389016 2025-10-27,01:33:57.000,300,11129865,111405,0,1761528836,13881.70291660999,1.0523642400003155,53034.25087728 2025-10-27,01:33:58.000,300,11129847,111445,0,1761528837,13881.662498749989,1.031216850002238,53034.264851520005 2025-10-27,01:33:59.000,300,11129795,111685,0,1761528838,13881.635553509994,1.0876098900043871,53034.27882576 2025-10-27,01:34:00.000,300,11129877,111245,0,1761528839,13881.662498749989,1.0594133699996746,53034.264851520005 2025-10-27,01:34:01.000,300,11129797,111285,0,1761528840,13881.628817199999,1.031216850002238,53034.28581288001 2025-10-27,01:34:02.000,300,11129777,111325,0,1761528841,13881.662498749989,1.0100694600041606,53034.23690304001 2025-10-27,01:34:03.000,300,11129820,111365,0,1761528842,13881.649026129999,1.0453151100009563,53034.23690304001 2025-10-27,01:34:04.000,300,11129847,111725,0,1761528843,13881.615344579994,0.9959711999981664,53034.24389016 2025-10-27,01:34:05.000,300,11129837,111525,0,1761528844,13881.628817199999,0.9466272900026524,53034.23690304001 2025-10-27,01:34:06.000,300,11129859,111325,0,1761528845,13881.642289819989,0.974823810000089,53034.23690304001 2025-10-27,01:34:07.000,300,11129802,111205,0,1761528846,13881.595135649994,0.9889220699988073,53034.27882576 2025-10-27,01:34:08.000,300,11129805,111365,0,1761528847,13881.628817199999,0.9889220699988073,53034.25087728 2025-10-27,01:34:09.000,300,11129861,111165,0,1761528848,13881.581663029989,0.9818729399994481,53034.25087728 2025-10-27,01:34:10.000,300,11129817,111485,0,1761528849,13881.588399339998,0.9818729399994481,53034.24389016 2025-10-27,01:34:11.000,300,11129811,111245,0,1761528850,13881.561454099989,1.0523642400003155,53034.24389016 2025-10-27,01:34:12.000,300,11129877,111445,0,1761528851,13881.527772549998,1.0382659800015972,53034.2229288 2025-10-27,01:34:13.000,300,11129802,111285,0,1761528852,13881.527772549998,1.0171185900035198,53034.20895456001 2025-10-27,01:34:14.000,300,11129813,111325,0,1761528853,13881.541245169989,1.0100694600041606,53034.22991592 2025-10-27,01:34:15.000,300,11129829,111325,0,1761528854,13881.534508859993,0.9959711999981664,53034.20895456001 2025-10-27,01:34:16.000,300,11129867,111205,0,1761528855,13881.534508859993,1.0030203300048015,53034.17401896 2025-10-27,01:34:17.000,300,11129862,111405,0,1761528856,13881.473882069993,0.9677746800007299,53034.22991592 2025-10-27,01:34:18.000,300,11129856,111085,0,1761528857,13881.480618379988,0.9818729399994481,53034.20196744 2025-10-27,01:34:19.000,300,11129792,111165,0,1761528858,13881.473882069993,0.9677746800007299,53034.25786440001 2025-10-27,01:34:20.000,300,11129884,111525,0,1761528859,13881.433464209993,0.9677746800007299,53034.23690304001 2025-10-27,01:34:21.000,300,11129772,111165,0,1761528860,13881.467145759998,0.9677746800007299,53034.215941680006 2025-10-27,01:34:22.000,300,11129821,111245,0,1761528861,13881.433464209993,0.9677746800007299,53034.2229288 2025-10-27,01:34:23.000,300,11129884,111285,0,1761528862,13881.426727899998,0.974823810000089,53034.2229288 2025-10-27,01:34:24.000,300,11129906,111325,0,1761528863,13881.467145759998,0.9818729399994481,53034.20196744 2025-10-27,01:34:25.000,300,11129825,111205,0,1761528864,13881.413255279993,0.9607255500013707,53034.18100608 2025-10-27,01:34:26.000,300,11129856,111205,0,1761528865,13881.406518969998,0.9607255500013707,53034.20895456001 2025-10-27,01:34:27.000,300,11129874,111525,0,1761528866,13881.379573730002,0.9395781600032933,53034.097160640005 2025-10-27,01:34:28.000,300,11129846,111165,0,1761528867,13881.406518969998,0.974823810000089,53034.20895456001 2025-10-27,01:34:29.000,300,11129866,111165,0,1761528868,13881.386310039998,0.9536764200020116,53034.13908336001 2025-10-27,01:34:30.000,300,11129838,111325,0,1761528869,13881.386310039998,0.9818729399994481,53034.16703184001 2025-10-27,01:34:31.000,300,11129822,111165,0,1761528870,13881.366101109998,0.9818729399994481,53034.13209624 2025-10-27,01:34:32.000,300,11129848,111285,0,1761528871,13881.339155870002,0.974823810000089,53034.18100608 2025-10-27,01:34:33.000,300,11129829,111445,0,1761528872,13881.359364800002,0.9677746800007299,53034.17401896 2025-10-27,01:34:34.000,300,11129825,111365,0,1761528873,13881.339155870002,0.974823810000089,53034.1530576 2025-10-27,01:34:35.000,300,11129802,111085,0,1761528874,13881.345892179997,0.9818729399994481,53034.17401896 2025-10-27,01:34:36.000,300,11129899,111365,0,1761528875,13881.339155870002,1.0100694600041606,53034.12510912 2025-10-27,01:34:37.000,300,11129865,111205,0,1761528876,13881.305474319997,1.0100694600041606,53034.160044719996 2025-10-27,01:34:38.000,300,11129792,111205,0,1761528877,13881.298738010002,1.0382659800015972,53034.13209624 2025-10-27,01:34:39.000,300,11129809,111725,0,1761528878,13881.305474319997,1.0100694600041606,53034.13209624 2025-10-27,01:34:40.000,300,11129899,111485,0,1761528879,13881.278529080002,0.9959711999981664,53034.160044719996 2025-10-27,01:34:41.000,300,11129889,111525,0,1761528880,13881.278529080002,1.024167720002879,53034.13908336001 2025-10-27,01:34:42.000,300,11129877,111445,0,1761528881,13881.285265389997,1.024167720002879,53034.09017352001 2025-10-27,01:34:43.000,300,11129841,111365,0,1761528882,13881.238111220002,1.031216850002238,53034.097160640005 2025-10-27,01:34:44.000,300,11129876,111165,0,1761528883,13881.231374909992,1.024167720002879,53034.11113488 2025-10-27,01:34:45.000,300,11129793,111245,0,1761528884,13881.170748119992,1.0523642400003155,53034.097160640005 2025-10-27,01:34:46.000,300,11129804,111205,0,1761528885,13881.197693360002,1.073511629998393,53034.09017352001 2025-10-27,01:34:47.000,300,11129846,111285,0,1761528886,13881.197693360002,1.0946590200037463,53034.097160640005 2025-10-27,01:34:48.000,300,11129877,111565,0,1761528887,13881.204429669997,1.0946590200037463,53034.12510912 2025-10-27,01:34:49.000,300,11129854,111365,0,1761528888,13881.130330259992,1.1158064100018237,53034.0831864 2025-10-27,01:34:50.000,300,11129875,111245,0,1761528889,13881.157275500002,1.1228555400011828,53034.05523792 2025-10-27,01:34:51.000,300,11129893,111525,0,1761528890,13881.157275500002,1.1087572800024645,53034.05523792 2025-10-27,01:34:52.000,300,11129795,111325,0,1761528891,13881.143802879997,1.1510520599986194,53033.98536672 2025-10-27,01:34:53.000,300,11129784,111205,0,1761528892,13881.103385019996,1.1158064100018237,53033.98536672 2025-10-27,01:34:54.000,300,11129856,111445,0,1761528893,13881.083176089996,1.1510520599986194,53034.00632808 2025-10-27,01:34:55.000,300,11129843,111485,0,1761528894,13881.123593949997,1.1721994500039727,53034.00632808 2025-10-27,01:34:56.000,300,11129813,111205,0,1761528895,13881.056230850001,1.2144942300001276,53033.98536672 2025-10-27,01:34:57.000,300,11129807,111445,0,1761528896,13881.056230850001,1.2285924899988458,53033.95741824 2025-10-27,01:34:58.000,300,11129822,111525,0,1761528897,13881.076439780001,1.2215433599994867,53034.0133152 2025-10-27,01:34:59.000,300,11129821,111285,0,1761528898,13881.069703469992,1.2144942300001276,53033.95741824 2025-10-27,01:35:00.000,300,11129790,111285,0,1761528899,13881.062967159996,1.24269075000484,53033.978379600005 2025-10-27,01:35:01.000,300,11129799,111165,0,1761528900,13881.083176089996,1.2003959700014093,53033.98536672 2025-10-27,01:35:02.000,300,11129805,111365,0,1761528901,13881.076439780001,1.2638381400029175,53033.97139248001 2025-10-27,01:35:03.000,300,11129857,111525,0,1761528902,13881.042758229996,1.2497398800041992,53033.91549552 2025-10-27,01:35:04.000,300,11129786,111285,0,1761528903,13881.069703469992,1.2497398800041992,53033.9085084 2025-10-27,01:35:05.000,300,11129784,111285,0,1761528904,13881.049494539991,1.235641619998205,53033.93645688 2025-10-27,01:35:06.000,300,11129810,111325,0,1761528905,13881.049494539991,1.2708872700022766,53033.91549552 2025-10-27,01:35:07.000,300,11129870,111525,0,1761528906,13881.029285609991,1.235641619998205,53033.86658568 2025-10-27,01:35:08.000,300,11129779,111525,0,1761528907,13881.056230850001,1.2567890100035584,53033.91549552 2025-10-27,01:35:09.000,300,11129831,111365,0,1761528908,13881.076439780001,1.235641619998205,53033.95043112001 2025-10-27,01:35:10.000,300,11129827,111365,0,1761528909,13881.009076679991,1.24269075000484,53033.9085084 2025-10-27,01:35:11.000,300,11129849,111565,0,1761528910,13881.069703469992,1.24269075000484,53033.91549552 2025-10-27,01:35:12.000,300,11129869,111365,0,1761528911,13881.069703469992,1.2285924899988458,53033.88754704 2025-10-27,01:35:13.000,300,11129802,111325,0,1761528912,13881.069703469992,1.24269075000484,53033.929469760005 2025-10-27,01:35:14.000,300,11129818,111165,0,1761528913,13881.062967159996,1.1933468400020502,53033.89453416 2025-10-27,01:35:15.000,300,11129856,111285,0,1761528914,13881.036021920001,1.186297710002691,53033.88754704 2025-10-27,01:35:16.000,300,11129860,111165,0,1761528915,13881.029285609991,1.2285924899988458,53033.89453416 2025-10-27,01:35:17.000,300,11129810,111525,0,1761528916,13881.036021920001,1.2003959700014093,53033.89453416 2025-10-27,01:35:18.000,300,11129805,111325,0,1761528917,13881.056230850001,1.2215433599994867,53033.89453416 2025-10-27,01:35:19.000,300,11129791,111245,0,1761528918,13881.036021920001,1.235641619998205,53033.90152128001 2025-10-27,01:35:20.000,300,11129868,111205,0,1761528919,13881.022549299996,1.2285924899988458,53033.93645688 2025-10-27,01:35:21.000,300,11129784,111325,0,1761528920,13881.002340369996,1.2497398800041992,53033.89453416 2025-10-27,01:35:22.000,300,11129890,111365,0,1761528921,13880.995604060001,1.235641619998205,53033.89453416 2025-10-27,01:35:23.000,300,11129782,111525,0,1761528922,13880.9551862,1.235641619998205,53033.9085084 2025-10-27,01:35:24.000,300,11129846,111325,0,1761528923,13880.928240959991,1.24269075000484,53033.91549552 2025-10-27,01:35:25.000,300,11129783,111245,0,1761528924,13880.941713579996,1.2567890100035584,53033.83165008001 2025-10-27,01:35:26.000,300,11129804,111525,0,1761528925,13880.961922509996,1.2567890100035584,53033.85261144001 2025-10-27,01:35:27.000,300,11129868,111205,0,1761528926,13880.881086789996,1.235641619998205,53033.79671448 2025-10-27,01:35:28.000,300,11129760,111325,0,1761528927,13880.87435048,1.24269075000484,53033.82466296001 2025-10-27,01:35:29.000,300,11129874,111325,0,1761528928,13880.85414155,1.2074451000007684,53033.83165008001 2025-10-27,01:35:30.000,300,11129883,111165,0,1761528929,13880.840668929995,1.2215433599994867,53033.8386372 2025-10-27,01:35:31.000,300,11129836,111445,0,1761528930,13880.81372369,1.2567890100035584,53033.84562432 2025-10-27,01:35:32.000,300,11129806,110925,0,1761528931,13880.759833209995,1.2497398800041992,53033.87357280001 2025-10-27,01:35:33.000,300,11129896,111365,0,1761528932,13880.719415349995,1.24269075000484,53033.82466296001 2025-10-27,01:35:34.000,300,11129777,111485,0,1761528933,13880.72615165999,1.2779364000016358,53033.859598560004 2025-10-27,01:35:35.000,300,11129859,111325,0,1761528934,13880.71267904,1.2285924899988458,53033.83165008001 2025-10-27,01:35:36.000,300,11129828,111365,0,1761528935,13880.68573379999,1.235641619998205,53033.82466296001 2025-10-27,01:35:37.000,300,11129767,111205,0,1761528936,13880.68573379999,1.2074451000007684,53033.78972736 2025-10-27,01:35:39.000,300,11129889,111365,0,1761528938,13880.62510700999,1.2285924899988458,53033.768766 2025-10-27,01:35:40.000,300,11129817,111325,0,1761528939,13880.58468914999,1.235641619998205,53033.82466296001 2025-10-27,01:35:41.000,300,11129752,111325,0,1761528940,13880.5510076,1.2144942300001276,53033.6988948 2025-10-27,01:35:42.000,300,11129815,111445,0,1761528941,13880.59142546,1.284985530000995,53033.77575312 2025-10-27,01:35:43.000,300,11129881,111365,0,1761528942,13880.577952839994,1.2638381400029175,53033.80370160001 2025-10-27,01:35:44.000,300,11129857,111125,0,1761528943,13880.57121653,1.24269075000484,53033.761778880005 2025-10-27,01:35:45.000,300,11129823,111245,0,1761528944,13880.5510076,1.2285924899988458,53033.73383040001 2025-10-27,01:35:46.000,300,11129780,110965,0,1761528945,13880.48364449999,1.2285924899988458,53033.712869040006 2025-10-27,01:35:47.000,300,11129813,111525,0,1761528946,13880.490380809999,1.2497398800041992,53033.691907680004 2025-10-27,01:35:48.000,300,11129807,111365,0,1761528947,13880.490380809999,1.2779364000016358,53033.74081752 2025-10-27,01:35:49.000,300,11129823,111525,0,1761528948,13880.517326049994,1.2638381400029175,53033.74780464 2025-10-27,01:35:50.000,300,11129768,111605,0,1761528949,13880.470171879999,1.3272803100044257,53033.761778880005 2025-10-27,01:35:51.000,300,11129835,111205,0,1761528950,13880.470171879999,1.3343294400037848,53033.73383040001 2025-10-27,01:35:52.000,300,11129863,111445,0,1761528951,13880.389336159998,1.3272803100044257,53033.70588192001 2025-10-27,01:35:53.000,300,11129800,111405,0,1761528952,13880.416281399994,1.3202311799977906,53033.68492056001 2025-10-27,01:35:54.000,300,11129860,111045,0,1761528953,13880.416281399994,1.341378570003144,53033.712869040006 2025-10-27,01:35:55.000,300,11129826,111645,0,1761528954,13880.423017709989,1.3554768300018623,53033.691907680004 2025-10-27,01:35:56.000,300,11129839,111165,0,1761528955,13880.416281399994,1.390722479998658,53033.642997840005 2025-10-27,01:35:57.000,300,11129767,111365,0,1761528956,13880.416281399994,1.397771609998017,53033.6290236 2025-10-27,01:35:58.000,300,11129877,111445,0,1761528957,13880.409545089999,1.3836733499992988,53033.67793344 2025-10-27,01:35:59.000,300,11129823,111205,0,1761528958,13880.423017709989,1.397771609998017,53033.64998496 2025-10-27,01:36:00.000,300,11129873,111445,0,1761528959,13880.416281399994,1.4048207400046522,53033.67094632 2025-10-27,01:36:01.000,300,11129803,111325,0,1761528960,13880.402808779989,1.4259681300027296,53033.66395920001 2025-10-27,01:36:02.000,300,11129816,111325,0,1761528961,13880.409545089999,1.4189190000033705,53033.67793344 2025-10-27,01:36:03.000,300,11129858,111445,0,1761528962,13880.429754019999,1.4330172600020887,53033.6988948 2025-10-27,01:36:04.000,300,11129813,111365,0,1761528963,13880.429754019999,1.447115520000807,53033.66395920001 2025-10-27,01:36:05.000,300,11129816,111165,0,1761528964,13880.449962949999,1.5176068200016744,53033.66395920001 2025-10-27,01:36:06.000,300,11129833,111245,0,1761528965,13880.490380809999,1.5176068200016744,53033.67793344 2025-10-27,01:36:07.000,300,11129816,111245,0,1761528966,13880.470171879999,1.55285246999847,53033.62203648 2025-10-27,01:36:08.000,300,11129850,111045,0,1761528967,13880.470171879999,1.55285246999847,53033.60806224 2025-10-27,01:36:09.000,300,11129827,111245,0,1761528968,13880.530798669999,1.5599015999978292,53033.64998496 2025-10-27,01:36:10.000,300,11129840,111005,0,1761528969,13880.510589739999,1.60219638000126,53033.64998496 2025-10-27,01:36:11.000,300,11129816,111325,0,1761528970,13880.537534979994,1.5739998600038234,53033.65697208001 2025-10-27,01:36:12.000,300,11129814,111365,0,1761528971,13880.530798669999,1.609245510000619,53033.6988948 2025-10-27,01:36:13.000,300,11129882,111205,0,1761528972,13880.50385342999,1.609245510000619,53033.6988948 2025-10-27,01:36:14.000,300,11129823,111165,0,1761528973,13880.537534979994,1.5951472500019008,53033.60806224 2025-10-27,01:36:15.000,300,11129864,111405,0,1761528974,13880.56448021999,1.5951472500019008,53033.642997840005 2025-10-27,01:36:16.000,300,11129822,111645,0,1761528975,13880.57121653,1.5951472500019008,53033.642997840005 2025-10-27,01:36:17.000,300,11129796,111445,0,1761528976,13880.54427128999,1.5810489900031826,53033.67793344 2025-10-27,01:36:18.000,300,11129862,111445,0,1761528977,13880.530798669999,1.5739998600038234,53033.62203648 2025-10-27,01:36:19.000,300,11129862,111165,0,1761528978,13880.5510076,1.60219638000126,53033.66395920001 2025-10-27,01:36:20.000,300,11129752,111525,0,1761528979,13880.57121653,1.5669507300044643,53033.66395920001 2025-10-27,01:36:21.000,300,11129779,111645,0,1761528980,13880.557743909994,1.5880981200025417,53033.642997840005 2025-10-27,01:36:22.000,300,11129876,111165,0,1761528981,13880.52406235999,1.5669507300044643,53033.642997840005 2025-10-27,01:36:23.000,300,11129799,111205,0,1761528982,13880.56448021999,1.5880981200025417,53033.68492056001 2025-10-27,01:36:24.000,300,11129866,111525,0,1761528983,13880.54427128999,1.5810489900031826,53033.67793344 2025-10-27,01:36:25.000,300,11129795,111525,0,1761528984,13880.57121653,1.5739998600038234,53033.6290236 2025-10-27,01:36:26.000,300,11129874,111845,0,1761528985,13880.54427128999,1.609245510000619,53033.63601072001 2025-10-27,01:36:27.000,300,11129873,111645,0,1761528986,13880.537534979994,1.5951472500019008,53033.67094632 2025-10-27,01:36:28.000,300,11129877,111165,0,1761528987,13880.577952839994,1.5739998600038234,53033.66395920001 2025-10-27,01:36:29.000,300,11129817,111245,0,1761528988,13880.54427128999,1.5599015999978292,53033.71985616 2025-10-27,01:36:30.000,300,11129830,111245,0,1761528989,13880.54427128999,1.5599015999978292,53033.64998496 2025-10-27,01:36:31.000,300,11129860,111285,0,1761528990,13880.58468914999,1.5599015999978292,53033.70588192001 2025-10-27,01:36:32.000,300,11129785,111525,0,1761528991,13880.598161769994,1.545803339999111,53033.67793344 2025-10-27,01:36:33.000,300,11129785,111485,0,1761528992,13880.62510700999,1.545803339999111,53033.66395920001 2025-10-27,01:36:34.000,300,11129776,111445,0,1761528993,13880.64531593999,1.545803339999111,53033.67094632 2025-10-27,01:36:35.000,300,11129866,111005,0,1761528994,13880.638579629995,1.5387542099997518,53033.67793344 2025-10-27,01:36:36.000,300,11129788,111165,0,1761528995,13880.69247011,1.5176068200016744,53033.6988948 2025-10-27,01:36:37.000,300,11129813,111245,0,1761528996,13880.72615165999,1.5810489900031826,53033.70588192001 2025-10-27,01:36:38.000,300,11129881,111325,0,1761528997,13880.7530969,1.5387542099997518,53033.72684328 2025-10-27,01:36:39.000,300,11129850,111245,0,1761528998,13880.84740523999,1.4894103000042378,53033.67793344 2025-10-27,01:36:40.000,300,11129825,111325,0,1761528999,13880.85414155,1.5176068200016744,53033.642997840005 2025-10-27,01:36:41.000,300,11129819,111285,0,1761529000,13880.901295719996,1.5105576900023152,53033.67793344 2025-10-27,01:36:42.000,300,11129859,111285,0,1761529001,13880.941713579996,1.545803339999111,53033.70588192001 2025-10-27,01:36:43.000,300,11129805,111645,0,1761529002,13881.002340369996,1.5669507300044643,53033.67094632 2025-10-27,01:36:44.000,300,11129780,111325,0,1761529003,13881.015812990001,1.5669507300044643,53033.72684328 2025-10-27,01:36:45.000,300,11129798,111565,0,1761529004,13881.049494539991,1.5951472500019008,53033.712869040006 2025-10-27,01:36:46.000,300,11129851,111365,0,1761529005,13881.103385019996,1.6162946399999782,53033.73383040001 2025-10-27,01:36:47.000,300,11129815,111165,0,1761529006,13881.110121329992,1.6303928999986965,53033.73383040001 2025-10-27,01:36:48.000,300,11129867,111525,0,1761529007,13881.184220739997,1.6656385500027682,53033.72684328 2025-10-27,01:36:49.000,300,11129924,111525,0,1761529008,13881.204429669997,1.65154029000405,53033.77575312 2025-10-27,01:36:50.000,300,11129784,111365,0,1761529009,13881.238111220002,1.6867859400008456,53033.74081752 2025-10-27,01:36:51.000,300,11129791,111285,0,1761529010,13881.292001699992,1.6444911600046908,53033.761778880005 2025-10-27,01:36:52.000,300,11129854,111285,0,1761529011,13881.271792769992,1.7008841999995639,53033.79671448 2025-10-27,01:36:53.000,300,11129757,111325,0,1761529012,13881.305474319997,1.6867859400008456,53033.78972736 2025-10-27,01:36:54.000,300,11129885,111405,0,1761529013,13881.372837419993,1.707933329998923,53033.83165008001 2025-10-27,01:36:55.000,300,11129867,111325,0,1761529014,13881.359364800002,1.7149824599982821,53033.83165008001 2025-10-27,01:36:56.000,300,11129815,111245,0,1761529015,13881.379573730002,1.7008841999995639,53033.859598560004 2025-10-27,01:36:57.000,300,11129865,111245,0,1761529016,13881.406518969998,1.6867859400008456,53033.82466296001 2025-10-27,01:36:58.000,300,11129797,111565,0,1761529017,13881.440200519988,1.6444911600046908,53033.86658568 2025-10-27,01:36:59.000,300,11129840,111245,0,1761529018,13881.399782660003,1.658589420003409,53033.90152128001 2025-10-27,01:37:00.000,300,11129823,111365,0,1761529019,13881.446936829998,1.658589420003409,53033.86658568 2025-10-27,01:37:01.000,300,11129850,111245,0,1761529020,13881.487354689998,1.6233437699993374,53033.89453416 2025-10-27,01:37:02.000,300,11129871,110925,0,1761529021,13881.547981479998,1.6374420299980557,53033.95043112001 2025-10-27,01:37:03.000,300,11129782,111525,0,1761529022,13881.561454099989,1.6444911600046908,53033.86658568 2025-10-27,01:37:04.000,300,11129817,111685,0,1761529023,13881.588399339998,1.5951472500019008,53033.85261144001 2025-10-27,01:37:05.000,300,11129883,111325,0,1761529024,13881.588399339998,1.6233437699993374,53033.91549552 2025-10-27,01:37:06.000,300,11129880,111325,0,1761529025,13881.662498749989,1.60219638000126,53033.92248264001 2025-10-27,01:37:07.000,300,11129854,111325,0,1761529026,13881.655762439994,1.5951472500019008,53033.93645688 2025-10-27,01:37:08.000,300,11129758,111205,0,1761529027,13881.669235059999,1.5951472500019008,53033.92248264001 2025-10-27,01:37:09.000,300,11129866,111405,0,1761529028,13881.716389229994,1.5810489900031826,53033.95043112001 2025-10-27,01:37:10.000,300,11129853,111445,0,1761529029,13881.76354339999,1.609245510000619,53033.93645688 2025-10-27,01:37:11.000,300,11129840,111325,0,1761529030,13881.756807089994,1.65154029000405,53033.978379600005 2025-10-27,01:37:12.000,300,11129883,111245,0,1761529031,13881.777016019994,1.6303928999986965,53033.992353839996 2025-10-27,01:37:13.000,300,11129860,111285,0,1761529032,13881.857851739995,1.6374420299980557,53033.992353839996 2025-10-27,01:37:14.000,300,11129793,111165,0,1761529033,13881.86458804999,1.65154029000405,53033.978379600005 2025-10-27,01:37:15.000,300,11129875,111085,0,1761529034,13881.86458804999,1.65154029000405,53034.027289440004 2025-10-27,01:37:16.000,300,11129883,111325,0,1761529035,13881.918478529995,1.6867859400008456,53033.978379600005 2025-10-27,01:37:17.000,300,11129810,111525,0,1761529036,13881.90500590999,1.6867859400008456,53033.978379600005 2025-10-27,01:37:18.000,300,11129765,111365,0,1761529037,13881.93195115,1.6797368100014864,53033.99934096001 2025-10-27,01:37:19.000,300,11129830,111485,0,1761529038,13881.958896389995,1.7290807200042764,53033.95043112001 2025-10-27,01:37:20.000,300,11129790,111365,0,1761529039,13881.99257794,1.7361298500036355,53034.00632808 2025-10-27,01:37:21.000,300,11129803,111485,0,1761529040,13881.999314249995,1.7713755000004312,53034.02030232001 2025-10-27,01:37:22.000,300,11129799,111165,0,1761529041,13881.99257794,1.8066211500045029,53033.992353839996 2025-10-27,01:37:23.000,300,11129827,111245,0,1761529042,13882.019523179995,1.7854737599991495,53034.0133152 2025-10-27,01:37:24.000,300,11129862,111205,0,1761529043,13882.0329958,1.7784246299997903,53034.04126368001 2025-10-27,01:37:25.000,300,11129845,111445,0,1761529044,13881.99257794,1.7925228899985086,53034.0133152 2025-10-27,01:37:26.000,300,11129771,111525,0,1761529045,13881.99257794,1.7925228899985086,53034.03427656 2025-10-27,01:37:27.000,300,11129870,111325,0,1761529046,13882.02625948999,1.813670280003862,53034.048250800006 2025-10-27,01:37:28.000,300,11129798,111685,0,1761529047,13882.05320473,1.8489159300006577,53034.06222504 2025-10-27,01:37:29.000,300,11129874,110925,0,1761529048,13882.02625948999,1.7784246299997903,53034.048250800006 2025-10-27,01:37:30.000,300,11129851,111285,0,1761529049,13882.039732109995,1.7925228899985086,53034.07619928 2025-10-27,01:37:31.000,300,11129858,111325,0,1761529050,13882.059941039995,1.7925228899985086,53034.06222504 2025-10-27,01:37:32.000,300,11129860,111165,0,1761529051,13882.04646841999,1.764326370001072,53034.06222504 2025-10-27,01:37:33.000,300,11129788,111045,0,1761529052,13882.07341366,1.7854737599991495,53034.04126368001 2025-10-27,01:37:34.000,300,11129773,111565,0,1761529053,13882.05320473,1.764326370001072,53034.06222504 2025-10-27,01:37:35.000,300,11129827,111405,0,1761529054,13882.08688627999,1.7290807200042764,53034.0831864 2025-10-27,01:37:36.000,300,11129855,111205,0,1761529055,13882.080149969996,1.7220315900049172,53034.07619928 2025-10-27,01:37:37.000,300,11129788,111365,0,1761529056,13882.039732109995,1.7220315900049172,53034.04126368001 2025-10-27,01:37:38.000,300,11129855,111165,0,1761529057,13882.080149969996,1.7149824599982821,53034.05523792 2025-10-27,01:37:39.000,300,11129788,111325,0,1761529058,13882.080149969996,1.658589420003409,53034.0831864 2025-10-27,01:37:40.000,300,11129827,111405,0,1761529059,13882.12730413999,1.65154029000405,53034.05523792 2025-10-27,01:37:41.000,300,11129828,111325,0,1761529060,13882.13404045,1.6656385500027682,53034.048250800006 2025-10-27,01:37:42.000,300,11129785,111525,0,1761529061,13882.167721999991,1.6374420299980557,53034.05523792 2025-10-27,01:37:43.000,300,11129830,111405,0,1761529062,13882.19466724,1.6867859400008456,53034.097160640005 2025-10-27,01:37:44.000,300,11129811,111165,0,1761529063,13882.228348789991,1.65154029000405,53034.0831864 2025-10-27,01:37:45.000,300,11129895,111125,0,1761529064,13882.228348789991,1.6656385500027682,53034.048250800006 2025-10-27,01:37:46.000,300,11129800,111165,0,1761529065,13882.288975579992,1.6938350700002047,53034.05523792 2025-10-27,01:37:47.000,300,11129799,111445,0,1761529066,13882.302448199996,1.6726876800021273,53034.07619928 2025-10-27,01:37:48.000,300,11129834,111685,0,1761529067,13882.302448199996,1.7361298500036355,53034.11113488 2025-10-27,01:37:49.000,300,11129823,111205,0,1761529068,13882.336129750001,1.707933329998923,53034.0831864 2025-10-27,01:37:50.000,300,11129881,111445,0,1761529069,13882.376547610002,1.707933329998923,53034.11812200001 2025-10-27,01:37:51.000,300,11129804,111325,0,1761529070,13882.416965470002,1.7361298500036355,53034.12510912 2025-10-27,01:37:52.000,300,11129869,111165,0,1761529071,13882.477592260002,1.7361298500036355,53034.10414776 2025-10-27,01:37:53.000,300,11129786,111365,0,1761529072,13882.477592260002,1.7502281100023538,53034.12510912 2025-10-27,01:37:54.000,300,11129818,111565,0,1761529073,13882.457383330002,1.7431789800029946,53034.11812200001 2025-10-27,01:37:55.000,300,11129863,111245,0,1761529074,13882.504537499997,1.7713755000004312,53034.06921216001 2025-10-27,01:37:56.000,300,11129903,111285,0,1761529075,13882.491064879992,1.764326370001072,53034.146070480005 2025-10-27,01:37:57.000,300,11129877,111165,0,1761529076,13882.477592260002,1.7925228899985086,53034.12510912 2025-10-27,01:37:58.000,300,11129769,111245,0,1761529077,13882.531482739992,1.7713755000004312,53034.146070480005 2025-10-27,01:37:59.000,300,11129821,111325,0,1761529078,13882.544955359997,1.764326370001072,53034.16703184001 2025-10-27,01:38:00.000,300,11129855,111005,0,1761529079,13882.538219050002,1.757277240001713,53034.17401896 2025-10-27,01:38:01.000,300,11129886,111165,0,1761529080,13882.511273809992,1.757277240001713,53034.17401896 2025-10-27,01:38:02.000,300,11129819,111525,0,1761529081,13882.551691669993,1.7713755000004312,53034.16703184001 2025-10-27,01:38:03.000,300,11129833,111405,0,1761529082,13882.497801190002,1.764326370001072,53034.06921216001 2025-10-27,01:38:04.000,300,11129848,111525,0,1761529083,13882.524746429997,1.7361298500036355,53034.194980320004 2025-10-27,01:38:05.000,300,11129845,111205,0,1761529084,13882.518010120002,1.7431789800029946,53034.18799320001 2025-10-27,01:38:06.000,300,11129879,111565,0,1761529085,13882.518010120002,1.7431789800029946,53034.194980320004 2025-10-27,01:38:07.000,300,11129815,111485,0,1761529086,13882.484328569997,1.7149824599982821,53034.16703184001 2025-10-27,01:38:08.000,300,11129783,111285,0,1761529087,13882.524746429997,1.7149824599982821,53034.20196744 2025-10-27,01:38:09.000,300,11129766,111405,0,1761529088,13882.511273809992,1.658589420003409,53034.194980320004 2025-10-27,01:38:10.000,300,11129796,111365,0,1761529089,13882.504537499997,1.6797368100014864,53034.194980320004 2025-10-27,01:38:11.000,300,11129881,111245,0,1761529090,13882.491064879992,1.65154029000405,53034.20196744 2025-10-27,01:38:12.000,300,11129796,111445,0,1761529091,13882.484328569997,1.6656385500027682,53034.20196744 2025-10-27,01:38:13.000,300,11129835,111525,0,1761529092,13882.477592260002,1.6656385500027682,53034.17401896 2025-10-27,01:38:14.000,300,11129851,111325,0,1761529093,13882.484328569997,1.6656385500027682,53034.18799320001 2025-10-27,01:38:15.000,300,11129796,111285,0,1761529094,13882.437174400002,1.6374420299980557,53034.194980320004 2025-10-27,01:38:16.000,300,11129778,111205,0,1761529095,13882.430438089992,1.6726876800021273,53034.17401896 2025-10-27,01:38:17.000,300,11129890,111525,0,1761529096,13882.383283919997,1.65154029000405,53034.160044719996 2025-10-27,01:38:18.000,300,11129869,111445,0,1761529097,13882.410229159992,1.6726876800021273,53034.18100608 2025-10-27,01:38:19.000,300,11129775,111365,0,1761529098,13882.390020229992,1.65154029000405,53034.18100608 2025-10-27,01:38:20.000,300,11129848,111285,0,1761529099,13882.376547610002,1.6867859400008456,53034.13908336001 2025-10-27,01:38:21.000,300,11129819,111245,0,1761529100,13882.349602369992,1.7149824599982821,53034.12510912 2025-10-27,01:38:22.000,300,11129837,111325,0,1761529101,13882.383283919997,1.7290807200042764,53034.1530576 2025-10-27,01:38:23.000,300,11129808,111285,0,1761529102,13882.369811299992,1.7431789800029946,53034.160044719996 2025-10-27,01:38:24.000,300,11129831,111365,0,1761529103,13882.329393439992,1.7361298500036355,53034.18100608 2025-10-27,01:38:25.000,300,11129861,111445,0,1761529104,13882.322657129997,1.7502281100023538,53034.17401896 2025-10-27,01:38:26.000,300,11129831,111005,0,1761529105,13882.369811299992,1.757277240001713,53034.13908336001 2025-10-27,01:38:27.000,300,11129905,111325,0,1761529106,13882.363074989997,1.7713755000004312,53034.20895456001 2025-10-27,01:38:28.000,300,11129767,111405,0,1761529107,13882.356338680001,1.7925228899985086,53034.18100608 2025-10-27,01:38:29.000,300,11129826,111165,0,1761529108,13882.315920820001,1.8066211500045029,53034.18100608 2025-10-27,01:38:30.000,300,11129812,111205,0,1761529109,13882.315920820001,1.8348176700019394,53034.16703184001 2025-10-27,01:38:31.000,300,11129868,111285,0,1761529110,13882.342866059997,463.65856961999816,53034.11812200001 2025-10-27,01:38:32.000,300,11129845,111405,0,1761529111,13882.288975579992,1.8066211500045029,53034.17401896 2025-10-27,01:38:33.000,300,11129870,111205,0,1761529112,13882.268766649991,1.8207194100032211,53034.16703184001 2025-10-27,01:38:34.000,300,11129868,111445,0,1761529113,13882.268766649991,1.8277685400025803,53034.12510912 2025-10-27,01:38:35.000,300,11129877,111525,0,1761529114,13882.288975579992,1.8559650600000168,53034.13908336001 2025-10-27,01:38:36.000,300,11129853,111445,0,1761529115,13882.329393439992,1.8418668000012985,53034.13209624 2025-10-27,01:38:37.000,300,11129840,111365,0,1761529116,13882.241821409996,1.8418668000012985,53034.146070480005 2025-10-27,01:38:38.000,300,11129819,111325,0,1761529117,13882.262030339996,1.863014189999376,53034.160044719996 2025-10-27,01:38:39.000,300,11129870,111365,0,1761529118,13882.262030339996,1.8489159300006577,53034.20196744 2025-10-27,01:38:40.000,300,11129885,111405,0,1761529119,13882.255294030001,1.8348176700019394,53034.17401896 2025-10-27,01:38:41.000,300,11129896,111645,0,1761529120,13882.228348789991,1.870063319998735,53034.12510912 2025-10-27,01:38:42.000,300,11129814,111405,0,1761529121,13882.228348789991,1.9123581000021659,53034.13908336001 2025-10-27,01:38:43.000,300,11129892,111685,0,1761529122,13882.19466724,1.8771124499980942,53034.13908336001 2025-10-27,01:38:44.000,300,11129783,111325,0,1761529123,13882.167721999991,1.8771124499980942,53034.10414776 2025-10-27,01:38:45.000,300,11129816,111365,0,1761529124,13882.181194619996,1.8841615800047293,53034.1530576 2025-10-27,01:38:46.000,300,11129842,111525,0,1761529125,13882.120567829996,1.8982598400034476,53034.194980320004 2025-10-27,01:38:47.000,300,11129835,111485,0,1761529126,13882.11383152,1.8559650600000168,53034.20196744 2025-10-27,01:38:48.000,300,11129864,111245,0,1761529127,13882.08688627999,1.8559650600000168,53034.13908336001 2025-10-27,01:38:49.000,300,11129853,111285,0,1761529128,13882.04646841999,1.8982598400034476,53034.17401896 2025-10-27,01:38:50.000,300,11129782,111445,0,1761529129,13882.06667734999,1.863014189999376,53034.24389016 2025-10-27,01:38:51.000,300,11129859,111485,0,1761529130,13882.06667734999,1.863014189999376,53034.1530576 2025-10-27,01:38:52.000,300,11129824,111165,0,1761529131,13881.99257794,1.8418668000012985,53034.146070480005 2025-10-27,01:38:53.000,300,11129832,111285,0,1761529132,13882.00605055999,1.8277685400025803,53034.17401896 2025-10-27,01:38:54.000,300,11129882,111325,0,1761529133,13881.97236901,1.7713755000004312,53034.160044719996 2025-10-27,01:38:55.000,300,11129883,111165,0,1761529134,13881.99257794,1.8418668000012985,53034.13908336001 2025-10-27,01:38:56.000,300,11129866,111365,0,1761529135,13881.98584162999,1.8912107100040885,53034.1530576 2025-10-27,01:38:57.000,300,11129796,111565,0,1761529136,13881.98584162999,1.8771124499980942,53034.18100608 2025-10-27,01:38:58.000,300,11129846,111245,0,1761529137,13881.979105319995,1.8841615800047293,53034.11113488 2025-10-27,01:38:59.000,300,11129787,111245,0,1761529138,13881.96563269999,1.9053089700028067,53034.097160640005 2025-10-27,01:39:00.000,300,11129819,111445,0,1761529139,13881.96563269999,1.9053089700028067,53034.10414776 2025-10-27,01:39:01.000,300,11129803,111365,0,1761529140,13881.95216008,1.9476037499989616,53034.13209624 2025-10-27,01:39:02.000,300,11129814,111365,0,1761529141,13881.94542376999,1.975800270003674,53034.13908336001 2025-10-27,01:39:03.000,300,11129870,111445,0,1761529142,13881.918478529995,2.0039967900011106,53034.146070480005 2025-10-27,01:39:04.000,300,11129831,111205,0,1761529143,13881.938687459995,2.0110459200004698,53034.097160640005 2025-10-27,01:39:05.000,300,11129811,111365,0,1761529144,13881.98584162999,2.0533407000039006,53034.12510912 2025-10-27,01:39:06.000,300,11129797,111245,0,1761529145,13881.91174222,2.0462915700045414,53034.10414776 2025-10-27,01:39:07.000,300,11129780,111365,0,1761529146,13881.918478529995,2.0392424399979063,53034.0831864 2025-10-27,01:39:08.000,300,11129850,111085,0,1761529147,13881.90500590999,2.0603898300032597,53034.11113488 2025-10-27,01:39:09.000,300,11129848,111365,0,1761529148,13881.938687459995,2.0533407000039006,53034.097160640005 2025-10-27,01:39:10.000,300,11129793,111005,0,1761529149,13881.898269599995,2.0533407000039006,53034.027289440004 2025-10-27,01:39:11.000,300,11129767,111245,0,1761529150,13881.88479697999,2.032193309998547,53034.09017352001 2025-10-27,01:39:12.000,300,11129813,111365,0,1761529151,13881.88479697999,2.018095049999829,53034.04126368001 2025-10-27,01:39:13.000,300,11129814,111125,0,1761529152,13881.857851739995,2.0110459200004698,53034.05523792 2025-10-27,01:39:14.000,300,11129867,111485,0,1761529153,13881.87132436,2.0039967900011106,53034.048250800006 2025-10-27,01:39:15.000,300,11129800,111325,0,1761529154,13881.87132436,2.025144179999188,53034.027289440004 2025-10-27,01:39:16.000,300,11129817,111245,0,1761529155,13881.898269599995,1.9617020099976799,53034.11113488 2025-10-27,01:39:17.000,300,11129857,111325,0,1761529156,13881.89153329,1.9546528799983207,53034.05523792 2025-10-27,01:39:18.000,300,11129842,111285,0,1761529157,13881.918478529995,1.968751140004315,53034.11812200001 2025-10-27,01:39:19.000,300,11129831,111685,0,1761529158,13881.85111543,2.018095049999829,53034.11812200001 2025-10-27,01:39:20.000,300,11129893,111525,0,1761529159,13881.87132436,1.9405546199996024,53034.13908336001 2025-10-27,01:39:21.000,300,11129868,111405,0,1761529160,13881.857851739995,1.9335054900002433,53034.12510912 2025-10-27,01:39:22.000,300,11129871,111245,0,1761529161,13881.89153329,1.919407230001525,53034.097160640005 2025-10-27,01:39:23.000,300,11129901,111445,0,1761529162,13881.898269599995,1.9123581000021659,53034.05523792 2025-10-27,01:39:24.000,300,11129816,111245,0,1761529163,13881.86458804999,1.919407230001525,53034.11812200001 2025-10-27,01:39:25.000,300,11129813,111485,0,1761529164,13881.91174222,1.9264563600008842,53034.0831864 2025-10-27,01:39:26.000,300,11129877,111245,0,1761529165,13881.89153329,1.919407230001525,53034.097160640005 2025-10-27,01:39:27.000,300,11129776,111405,0,1761529166,13881.94542376999,1.9476037499989616,53034.10414776 2025-10-27,01:39:28.000,300,11129864,111165,0,1761529167,13881.94542376999,1.968751140004315,53034.13908336001 2025-10-27,01:39:29.000,300,11129874,111325,0,1761529168,13881.958896389995,1.968751140004315,53034.11812200001 2025-10-27,01:39:30.000,300,11129862,111405,0,1761529169,13881.979105319995,2.025144179999188,53034.11113488 2025-10-27,01:39:31.000,300,11129772,111405,0,1761529170,13881.99257794,1.975800270003674,53034.09017352001 2025-10-27,01:39:32.000,300,11129829,111285,0,1761529171,13881.979105319995,1.9546528799983207,53034.0831864 2025-10-27,01:39:33.000,300,11129847,111485,0,1761529172,13882.01278687,2.018095049999829,53034.160044719996 2025-10-27,01:39:34.000,300,11129808,111445,0,1761529173,13882.04646841999,2.0392424399979063,53034.13908336001 2025-10-27,01:39:35.000,300,11129820,111405,0,1761529174,13882.019523179995,2.0533407000039006,53034.18100608 2025-10-27,01:39:36.000,300,11129839,111405,0,1761529175,13882.019523179995,2.0392424399979063,53034.146070480005 2025-10-27,01:39:37.000,300,11129854,111165,0,1761529176,13882.07341366,2.0110459200004698,53034.146070480005 2025-10-27,01:39:38.000,300,11129797,111245,0,1761529177,13882.07341366,2.074488090001978,53034.13209624 2025-10-27,01:39:39.000,300,11129854,111245,0,1761529178,13882.07341366,2.0392424399979063,53034.16703184001 2025-10-27,01:39:40.000,300,11129881,111525,0,1761529179,13882.059941039995,2.0392424399979063,53034.17401896 2025-10-27,01:39:41.000,300,11129873,111085,0,1761529180,13882.05320473,2.0462915700045414,53034.146070480005 2025-10-27,01:39:42.000,300,11129800,111285,0,1761529181,13882.06667734999,2.067438960002619,53034.18100608 2025-10-27,01:39:43.000,300,11129888,111645,0,1761529182,13882.09362259,2.0392424399979063,53034.20196744 2025-10-27,01:39:44.000,300,11129827,111165,0,1761529183,13882.11383152,2.032193309998547,53034.160044719996 2025-10-27,01:39:45.000,300,11129771,111365,0,1761529184,13882.12730413999,2.067438960002619,53034.160044719996 2025-10-27,01:39:46.000,300,11129807,111445,0,1761529185,13882.11383152,2.0885863500006963,53034.11812200001 2025-10-27,01:39:47.000,300,11129891,111485,0,1761529186,13882.15424938,2.0885863500006963,53034.17401896 2025-10-27,01:39:48.000,300,11129836,111285,0,1761529187,13882.181194619996,2.0392424399979063,53034.13908336001 2025-10-27,01:39:49.000,300,11129868,111525,0,1761529188,13882.167721999991,2.0392424399979063,53034.20196744 2025-10-27,01:39:50.000,300,11129849,111325,0,1761529189,13882.221612479996,2.0885863500006963,53034.1530576 2025-10-27,01:39:51.000,300,11129848,111285,0,1761529190,13882.19466724,2.0462915700045414,53034.12510912 2025-10-27,01:39:52.000,300,11129881,111365,0,1761529191,13882.235085100001,2.123832000004768,53034.18799320001 2025-10-27,01:39:53.000,300,11129776,111245,0,1761529192,13882.248557719991,2.1026846099994145,53034.1530576 2025-10-27,01:39:54.000,300,11129804,111365,0,1761529193,13882.248557719991,2.1097337399987737,53034.11113488 2025-10-27,01:39:55.000,300,11129839,111325,0,1761529194,13882.275502960001,2.130881130004127,53034.146070480005 2025-10-27,01:39:56.000,300,11129851,111445,0,1761529195,13882.275502960001,2.137930260003486,53034.1530576 2025-10-27,01:39:57.000,300,11129822,111165,0,1761529196,13882.309184509992,2.1097337399987737,53034.22991592 2025-10-27,01:39:58.000,300,11129768,111205,0,1761529197,13882.322657129997,2.130881130004127,53034.25087728 2025-10-27,01:39:59.000,300,11129792,111165,0,1761529198,13882.336129750001,2.1590776500015636,53034.2229288 2025-10-27,01:40:00.000,300,11129832,110965,0,1761529199,13882.376547610002,2.1590776500015636,53034.23690304001 2025-10-27,01:40:01.000,300,11129803,111165,0,1761529200,13882.416965470002,2.173175910000282,53034.23690304001 2025-10-27,01:40:02.000,300,11129811,111365,0,1761529201,13882.430438089992,2.1661267800009227,53034.24389016 2025-10-27,01:40:03.000,300,11129867,111325,0,1761529202,13882.457383330002,2.1661267800009227,53034.25087728 2025-10-27,01:40:04.000,300,11129869,111325,0,1761529203,13882.457383330002,2.173175910000282,53034.25786440001 2025-10-27,01:40:05.000,300,11129892,111365,0,1761529204,13882.484328569997,2.187274169999,53034.264851520005 2025-10-27,01:40:06.000,300,11129870,111085,0,1761529205,13882.504537499997,2.1590776500015636,53034.22991592 2025-10-27,01:40:07.000,300,11129874,111445,0,1761529206,13882.497801190002,2.2013724299977184,53034.25786440001 2025-10-27,01:40:08.000,300,11129866,111165,0,1761529207,13882.497801190002,2.23661808000179,53034.24389016 2025-10-27,01:40:09.000,300,11129806,111445,0,1761529208,13882.524746429997,2.2577654699998675,53034.215941680006 2025-10-27,01:40:10.000,300,11129895,111525,0,1761529209,13882.551691669993,2.2507163400005084,53034.264851520005 2025-10-27,01:40:11.000,300,11129801,111365,0,1761529210,13882.551691669993,2.28596199000458,53034.25786440001 2025-10-27,01:40:12.000,300,11129806,111325,0,1761529211,13882.592109529993,2.3000602500032983,53034.264851520005 2025-10-27,01:40:13.000,300,11129806,111285,0,1761529212,13882.585373219998,2.2577654699998675,53034.25786440001 2025-10-27,01:40:14.000,300,11129880,111245,0,1761529213,13882.625791079998,2.23661808000179,53034.27882576 2025-10-27,01:40:15.000,300,11129882,111445,0,1761529214,13882.625791079998,2.28596199000458,53034.264851520005 2025-10-27,01:40:16.000,300,11129878,111285,0,1761529215,13882.646000009998,2.3212076400013757,53034.24389016 2025-10-27,01:40:17.000,300,11129812,111525,0,1761529216,13882.639263699988,2.3141585100020166,53034.25786440001 2025-10-27,01:40:18.000,300,11129814,111365,0,1761529217,13882.652736319993,2.3212076400013757,53034.264851520005 2025-10-27,01:40:19.000,300,11129802,111405,0,1761529218,13882.666208939998,2.28596199000458,53034.25087728 2025-10-27,01:40:20.000,300,11129831,111445,0,1761529219,13882.632527389993,2.3212076400013757,53034.24389016 2025-10-27,01:40:21.000,300,11129892,111405,0,1761529220,13882.679681559988,2.293011120003939,53034.25087728 2025-10-27,01:40:22.000,300,11129890,111365,0,1761529221,13882.699890489988,2.28596199000458,53034.25087728 2025-10-27,01:40:23.000,300,11129870,111365,0,1761529222,13882.733572039993,2.2648145999992266,53034.25786440001 2025-10-27,01:40:24.000,300,11129816,111285,0,1761529223,13882.773989899993,2.2718637299985858,53034.2928 2025-10-27,01:40:25.000,300,11129848,111605,0,1761529224,13882.773989899993,2.2507163400005084,53034.27183864 2025-10-27,01:40:26.000,300,11129843,111285,0,1761529225,13882.807671449998,2.2577654699998675,53034.264851520005 2025-10-27,01:40:27.000,300,11129824,111285,0,1761529226,13882.821144069989,2.3071093800026574,53034.23690304001 2025-10-27,01:40:28.000,300,11129861,111365,0,1761529227,13882.814407759994,2.3071093800026574,53034.25786440001 2025-10-27,01:40:29.000,300,11129808,111365,0,1761529228,13882.821144069989,2.335305900000094,53034.28581288001 2025-10-27,01:40:30.000,300,11129841,111445,0,1761529229,13882.861561929989,2.342355029999453,53034.313761360005 2025-10-27,01:40:31.000,300,11129874,111525,0,1761529230,13882.888507169999,2.391698940002243,53034.33472272001 2025-10-27,01:40:32.000,300,11129872,111405,0,1761529231,13882.90197978999,2.398748070001602,53034.30677424001 2025-10-27,01:40:33.000,300,11129819,111205,0,1761529232,13882.881770859989,2.4057972000009613,53034.29978712 2025-10-27,01:40:34.000,300,11129768,111485,0,1761529233,13882.928925029999,2.398748070001602,53034.313761360005 2025-10-27,01:40:35.000,300,11129838,111325,0,1761529234,13882.915452409994,2.441042849997757,53034.29978712 2025-10-27,01:40:36.000,300,11129889,111485,0,1761529235,13882.92218871999,2.441042849997757,53034.30677424001 2025-10-27,01:40:37.000,300,11129872,111125,0,1761529236,13882.96934289,2.4621902400031104,53034.27882576 2025-10-27,01:40:38.000,300,11129798,111365,0,1761529237,13882.928925029999,2.4551411100037512,53034.32074848 2025-10-27,01:40:39.000,300,11129899,111405,0,1761529238,13882.96934289,2.490386760000547,53034.327735599996 2025-10-27,01:40:40.000,300,11129904,111445,0,1761529239,13882.976079199994,2.441042849997757,53034.33472272001 2025-10-27,01:40:41.000,300,11129886,111325,0,1761529240,13883.00302443999,2.4621902400031104,53034.2928 2025-10-27,01:40:42.000,300,11129823,111205,0,1761529241,13882.996288129994,2.497435889999906,53034.37664544001 2025-10-27,01:40:43.000,300,11129895,111365,0,1761529242,13883.016497059994,2.504485019999265,53034.35568408001 2025-10-27,01:40:44.000,300,11129886,111245,0,1761529243,13883.02323336999,2.5115341499986243,53034.327735599996 2025-10-27,01:40:45.000,300,11129899,111405,0,1761529244,13883.077123849995,2.504485019999265,53034.2928 2025-10-27,01:40:46.000,300,11129837,111045,0,1761529245,13883.10406908999,2.504485019999265,53034.2928 2025-10-27,01:40:47.000,300,11129887,111205,0,1761529246,13883.05017861,2.504485019999265,53034.33472272001 2025-10-27,01:40:48.000,300,11129855,111325,0,1761529247,13883.1108054,2.5115341499986243,53034.29978712 2025-10-27,01:40:49.000,300,11129820,111365,0,1761529248,13883.10406908999,2.497435889999906,53034.32074848 2025-10-27,01:40:50.000,300,11129886,111325,0,1761529249,13883.117541709995,2.504485019999265,53034.313761360005 2025-10-27,01:40:51.000,300,11129833,111165,0,1761529250,13883.12427801999,2.5115341499986243,53034.313761360005 2025-10-27,01:40:52.000,300,11129869,111365,0,1761529251,13883.097332779995,2.5185832799979835,53034.27882576 2025-10-27,01:40:53.000,300,11129870,111205,0,1761529252,13883.14448694999,2.5256324100046186,53034.32074848 2025-10-27,01:40:54.000,300,11129877,111165,0,1761529253,13883.12427801999,2.539730670003337,53034.37664544001 2025-10-27,01:40:55.000,300,11129782,111285,0,1761529254,13883.10406908999,2.5679271900007734,53034.2928 2025-10-27,01:40:56.000,300,11129808,111285,0,1761529255,13883.16469587999,2.546779800002696,53034.34869696 2025-10-27,01:40:57.000,300,11129891,111205,0,1761529256,13883.157959569995,2.5608780600014143,53034.34869696 2025-10-27,01:40:58.000,300,11129887,111365,0,1761529257,13883.18490480999,2.539730670003337,53034.327735599996 2025-10-27,01:40:59.000,300,11129884,111645,0,1761529258,13883.16469587999,2.553828930002055,53034.33472272001 2025-10-27,01:41:00.000,300,11129835,111245,0,1761529259,13883.157959569995,2.539730670003337,53034.34869696 2025-10-27,01:41:01.000,300,11129920,111445,0,1761529260,13883.14448694999,2.589074579998851,53034.35568408001 2025-10-27,01:41:02.000,300,11129904,111445,0,1761529261,13883.157959569995,2.5820254499994917,53034.34869696 2025-10-27,01:41:03.000,300,11129885,111325,0,1761529262,13883.17143219,2.5679271900007734,53034.35568408001 2025-10-27,01:41:04.000,300,11129824,111365,0,1761529263,13883.14448694999,2.5820254499994917,53034.34170984 2025-10-27,01:41:05.000,300,11129904,111045,0,1761529264,13883.12427801999,2.589074579998851,53034.33472272001 2025-10-27,01:41:06.000,300,11129867,111365,0,1761529265,13883.15122326,2.5608780600014143,53034.28581288001 2025-10-27,01:41:07.000,300,11129822,111525,0,1761529266,13883.17143219,2.59612370999821,53034.34170984 2025-10-27,01:41:08.000,300,11129869,111205,0,1761529267,13883.14448694999,2.603172840004845,53034.27882576 2025-10-27,01:41:09.000,300,11129792,111285,0,1761529268,13883.17143219,2.603172840004845,53034.30677424001 2025-10-27,01:41:10.000,300,11129800,111285,0,1761529269,13883.157959569995,2.6172711000035633,53034.28581288001 2025-10-27,01:41:11.000,300,11129881,111525,0,1761529270,13883.20511373999,2.59612370999821,53034.33472272001 2025-10-27,01:41:12.000,300,11129879,111405,0,1761529271,13883.157959569995,2.6313693600022816,53034.29978712 2025-10-27,01:41:13.000,300,11129820,111525,0,1761529272,13883.20511373999,2.6384184900016407,53034.32074848 2025-10-27,01:41:14.000,300,11129799,111525,0,1761529273,13883.14448694999,2.6313693600022816,53034.2928 2025-10-27,01:41:15.000,300,11129815,111685,0,1761529274,13883.14448694999,2.589074579998851,53034.34170984 2025-10-27,01:41:16.000,300,11129880,111525,0,1761529275,13883.178168499995,2.6172711000035633,53034.27882576 2025-10-27,01:41:17.000,300,11129888,111365,0,1761529276,13883.157959569995,2.610221970004204,53034.30677424001 2025-10-27,01:41:18.000,300,11129886,111165,0,1761529277,13883.16469587999,2.610221970004204,53034.28581288001 2025-10-27,01:41:19.000,300,11129854,111245,0,1761529278,13883.17143219,2.5749763200001325,53034.25786440001 2025-10-27,01:41:20.000,300,11129839,111125,0,1761529279,13883.15122326,2.6172711000035633,53034.23690304001 2025-10-27,01:41:21.000,300,11129802,111245,0,1761529280,13883.16469587999,2.610221970004204,53034.30677424001 2025-10-27,01:41:22.000,300,11129874,111325,0,1761529281,13883.15122326,2.6172711000035633,53034.35568408001 2025-10-27,01:41:23.000,300,11129895,111245,0,1761529282,13883.157959569995,2.603172840004845,53034.28581288001 2025-10-27,01:41:24.000,300,11129925,111365,0,1761529283,13883.12427801999,2.6313693600022816,53034.2928 2025-10-27,01:41:25.000,300,11129879,111325,0,1761529284,13883.1108054,2.6384184900016407,53034.29978712 2025-10-27,01:41:26.000,300,11129909,111365,0,1761529285,13883.12427801999,2.6313693600022816,53034.27882576 2025-10-27,01:41:27.000,300,11129880,111365,0,1761529286,13883.157959569995,2.6243202300029225,53034.34170984 2025-10-27,01:41:28.000,300,11129884,111165,0,1761529287,13883.137750639995,2.6384184900016407,53034.30677424001 2025-10-27,01:41:29.000,300,11129889,111485,0,1761529288,13883.10406908999,2.6313693600022816,53034.30677424001 2025-10-27,01:41:30.000,300,11129859,111525,0,1761529289,13883.15122326,2.6243202300029225,53034.27882576 2025-10-27,01:41:31.000,300,11129905,111045,0,1761529290,13883.14448694999,2.6384184900016407,53034.313761360005 2025-10-27,01:41:32.000,300,11129915,111285,0,1761529291,13883.17143219,2.6172711000035633,53034.27882576 2025-10-27,01:41:33.000,300,11129916,111245,0,1761529292,13883.13101433,2.603172840004845,53034.27882576 2025-10-27,01:41:34.000,300,11129856,111245,0,1761529293,13883.15122326,2.589074579998851,53034.2928 2025-10-27,01:41:35.000,300,11129841,111605,0,1761529294,13883.157959569995,2.6243202300029225,53034.20895456001 2025-10-27,01:41:36.000,300,11129821,111725,0,1761529295,13883.10406908999,2.6172711000035633,53034.25087728 2025-10-27,01:41:37.000,300,11129871,111405,0,1761529296,13883.1108054,2.6243202300029225,53034.2928 2025-10-27,01:41:38.000,300,11129835,111525,0,1761529297,13883.10406908999,2.610221970004204,53034.24389016 2025-10-27,01:41:39.000,300,11129892,111285,0,1761529298,13883.137750639995,2.6172711000035633,53034.2928 2025-10-27,01:41:40.000,300,11129895,111405,0,1761529299,13883.10406908999,2.6243202300029225,53034.25786440001 2025-10-27,01:41:41.000,300,11129806,111165,0,1761529300,13883.097332779995,2.5820254499994917,53034.27183864 2025-10-27,01:41:42.000,300,11129884,111285,0,1761529301,13883.12427801999,2.6384184900016407,53034.29978712 2025-10-27,01:41:43.000,300,11129882,111245,0,1761529302,13883.12427801999,2.645467620001,53034.27882576 2025-10-27,01:41:44.000,300,11129853,111365,0,1761529303,13883.117541709995,2.659565879999718,53034.29978712 2025-10-27,01:41:45.000,300,11129792,111365,0,1761529304,13883.117541709995,2.645467620001,53034.264851520005 2025-10-27,01:41:46.000,300,11129934,111365,0,1761529305,13883.1108054,2.6384184900016407,53034.25786440001 2025-10-27,01:41:47.000,300,11129806,111205,0,1761529306,13883.1108054,2.603172840004845,53034.27183864 2025-10-27,01:41:48.000,300,11129867,111405,0,1761529307,13883.09059647,2.645467620001,53034.27882576 2025-10-27,01:41:49.000,300,11129835,111525,0,1761529308,13883.10406908999,2.652516750000359,53034.25087728 2025-10-27,01:41:50.000,300,11129839,111565,0,1761529309,13883.06365122999,2.6313693600022816,53034.313761360005 2025-10-27,01:41:51.000,300,11129894,111325,0,1761529310,13883.08386015999,2.6313693600022816,53034.27882576 2025-10-27,01:41:52.000,300,11129895,111245,0,1761529311,13883.06365122999,2.6313693600022816,53034.25087728 2025-10-27,01:41:53.000,300,11129848,111445,0,1761529312,13883.036705989995,2.69481153000379,53034.25087728 2025-10-27,01:41:54.000,300,11129846,111245,0,1761529313,13883.05017861,2.6666150099990773,53034.22991592 2025-10-27,01:41:55.000,300,11129811,111405,0,1761529314,13883.02323336999,2.6807132699977956,53034.24389016 2025-10-27,01:41:56.000,300,11129821,111325,0,1761529315,13882.976079199994,2.6736641399984364,53034.24389016 2025-10-27,01:41:57.000,300,11129862,111285,0,1761529316,13882.98281550999,2.6807132699977956,53034.20196744 2025-10-27,01:41:58.000,300,11129825,111685,0,1761529317,13883.00976075,2.6313693600022816,53034.20196744 2025-10-27,01:41:59.000,300,11129888,111485,0,1761529318,13882.96260657999,2.6313693600022816,53034.264851520005 2025-10-27,01:42:00.000,300,11129751,111485,0,1761529319,13882.935661339994,2.645467620001,53034.215941680006 2025-10-27,01:42:01.000,300,11129890,111525,0,1761529320,13882.90197978999,2.6313693600022816,53034.194980320004 2025-10-27,01:42:02.000,300,11129849,111285,0,1761529321,13882.928925029999,2.652516750000359,53034.18799320001 2025-10-27,01:42:03.000,300,11129800,111525,0,1761529322,13882.888507169999,2.610221970004204,53034.24389016 2025-10-27,01:42:04.000,300,11129800,111285,0,1761529323,13882.875034549994,2.589074579998851,53034.24389016 2025-10-27,01:42:05.000,300,11129930,111405,0,1761529324,13882.848089309999,2.589074579998851,53034.25786440001 2025-10-27,01:42:06.000,300,11129827,111325,0,1761529325,13882.827880379999,2.6243202300029225,53034.20895456001 2025-10-27,01:42:07.000,300,11129820,111365,0,1761529326,13882.814407759994,2.6172711000035633,53034.25786440001 2025-10-27,01:42:08.000,300,11129790,111685,0,1761529327,13882.800935139989,2.603172840004845,53034.215941680006 2025-10-27,01:42:09.000,300,11129801,111205,0,1761529328,13882.767253589998,2.610221970004204,53034.194980320004 2025-10-27,01:42:10.000,300,11129822,111365,0,1761529329,13882.780726209989,2.59612370999821,53034.27183864 2025-10-27,01:42:11.000,300,11129824,111365,0,1761529330,13882.747044659998,2.59612370999821,53034.20895456001 2025-10-27,01:42:12.000,300,11129864,111525,0,1761529331,13882.726835729998,2.59612370999821,53034.17401896 2025-10-27,01:42:13.000,300,11129818,111445,0,1761529332,13882.659472629988,2.603172840004845,53034.1530576 2025-10-27,01:42:14.000,300,11129865,111165,0,1761529333,13882.666208939998,2.5749763200001325,53034.17401896 2025-10-27,01:42:15.000,300,11129834,111405,0,1761529334,13882.666208939998,2.5608780600014143,53034.160044719996 2025-10-27,01:42:16.000,300,11129882,111125,0,1761529335,13882.659472629988,2.553828930002055,53034.22991592 2025-10-27,01:42:17.000,300,11129912,111325,0,1761529336,13882.612318459993,2.553828930002055,53034.194980320004 2025-10-27,01:42:18.000,300,11129818,111285,0,1761529337,13882.592109529993,2.5749763200001325,53034.194980320004 2025-10-27,01:42:19.000,300,11129863,111285,0,1761529338,13882.592109529993,2.5679271900007734,53034.160044719996 2025-10-27,01:42:20.000,300,11129809,111325,0,1761529339,13882.571900599993,2.5679271900007734,53034.13908336001 2025-10-27,01:42:21.000,300,11129840,111325,0,1761529340,13882.585373219998,2.5185832799979835,53034.18100608 2025-10-27,01:42:22.000,300,11129800,111325,0,1761529341,13882.585373219998,2.5115341499986243,53034.215941680006 2025-10-27,01:42:23.000,300,11129888,111445,0,1761529342,13882.524746429997,2.539730670003337,53034.18100608 2025-10-27,01:42:24.000,300,11129906,111445,0,1761529343,13882.538219050002,2.5256324100046186,53034.17401896 2025-10-27,01:42:25.000,300,11129896,111285,0,1761529344,13882.544955359997,2.5185832799979835,53034.2229288 2025-10-27,01:42:26.000,300,11129812,111285,0,1761529345,13882.491064879992,2.5256324100046186,53034.20895456001 2025-10-27,01:42:27.000,300,11129897,111285,0,1761529346,13882.511273809992,2.5326815400039777,53034.17401896 2025-10-27,01:42:28.000,300,11129881,111365,0,1761529347,13882.470855949992,2.5115341499986243,53034.18799320001 2025-10-27,01:42:29.000,300,11129857,111285,0,1761529348,13882.457383330002,2.504485019999265,53034.16703184001 2025-10-27,01:42:30.000,300,11129822,111445,0,1761529349,13882.450647019992,2.483337630001188,53034.097160640005 2025-10-27,01:42:31.000,300,11129913,111325,0,1761529350,13882.437174400002,2.497435889999906,53034.1530576 2025-10-27,01:42:32.000,300,11129838,111405,0,1761529351,13882.423701779997,2.490386760000547,53034.13908336001 2025-10-27,01:42:33.000,300,11129852,111245,0,1761529352,13882.410229159992,2.483337630001188,53034.11812200001 2025-10-27,01:42:34.000,300,11129824,111405,0,1761529353,13882.410229159992,2.483337630001188,53034.11113488 2025-10-27,01:42:35.000,300,11129871,111285,0,1761529354,13882.410229159992,2.448091980004392,53034.097160640005 2025-10-27,01:42:36.000,300,11129815,111445,0,1761529355,13882.403492849997,2.4621902400031104,53034.13908336001 2025-10-27,01:42:37.000,300,11129812,111325,0,1761529356,13882.390020229992,2.4621902400031104,53034.10414776 2025-10-27,01:42:38.000,300,11129827,111405,0,1761529357,13882.396756540002,2.4551411100037512,53034.06921216001 2025-10-27,01:42:39.000,300,11129857,111285,0,1761529358,13882.416965470002,2.4692393700024695,53034.06921216001 2025-10-27,01:42:40.000,300,11129857,111205,0,1761529359,13882.342866059997,2.4551411100037512,53034.09017352001 2025-10-27,01:42:41.000,300,11129812,111325,0,1761529360,13882.363074989997,2.4621902400031104,53034.11113488 2025-10-27,01:42:42.000,300,11129866,111165,0,1761529361,13882.336129750001,2.433993719998398,53034.07619928 2025-10-27,01:42:43.000,300,11129828,111525,0,1761529362,13882.336129750001,2.448091980004392,53034.06222504 2025-10-27,01:42:44.000,300,11129862,111445,0,1761529363,13882.322657129997,2.4198954599996796,53034.06222504 2025-10-27,01:42:45.000,300,11129900,111485,0,1761529364,13882.336129750001,2.391698940002243,53034.07619928 2025-10-27,01:42:46.000,300,11129897,111005,0,1761529365,13882.322657129997,2.3776006800035248,53034.0831864 2025-10-27,01:42:47.000,300,11129824,111165,0,1761529366,13882.336129750001,2.3705515500041656,53034.09017352001 2025-10-27,01:42:48.000,300,11129826,111365,0,1761529367,13882.376547610002,2.391698940002243,53034.09017352001 2025-10-27,01:42:49.000,300,11129907,111525,0,1761529368,13882.336129750001,2.3635024200048065,53034.07619928 2025-10-27,01:42:50.000,300,11129903,111525,0,1761529369,13882.329393439992,2.3000602500032983,53034.05523792 2025-10-27,01:42:51.000,300,11129811,111165,0,1761529370,13882.349602369992,2.335305900000094,53034.0831864 2025-10-27,01:42:52.000,300,11129904,111325,0,1761529371,13882.315920820001,2.342355029999453,53034.03427656 2025-10-27,01:42:53.000,300,11129868,111205,0,1761529372,13882.349602369992,2.328256770000735,53034.03427656 2025-10-27,01:42:54.000,300,11129821,111405,0,1761529373,13882.315920820001,2.335305900000094,53034.0831864 2025-10-27,01:42:55.000,300,11129891,111445,0,1761529374,13882.275502960001,2.28596199000458,53034.05523792 2025-10-27,01:42:56.000,300,11129843,111325,0,1761529375,13882.288975579992,2.335305900000094,53034.0133152 2025-10-27,01:42:57.000,300,11129861,111325,0,1761529376,13882.288975579992,2.293011120003939,53034.06921216001 2025-10-27,01:42:58.000,300,11129850,111525,0,1761529377,13882.248557719991,2.278912859997945,53034.0133152 2025-10-27,01:42:59.000,300,11129886,111285,0,1761529378,13882.268766649991,2.278912859997945,53033.992353839996 2025-10-27,01:43:00.000,300,11129819,111165,0,1761529379,13882.241821409996,2.3212076400013757,53034.027289440004 2025-10-27,01:43:01.000,300,11129871,111285,0,1761529380,13882.275502960001,2.23661808000179,53034.0133152 2025-10-27,01:43:02.000,300,11129911,111525,0,1761529381,13882.221612479996,2.222519820003072,53034.03427656 2025-10-27,01:43:03.000,300,11129809,111365,0,1761529382,13882.248557719991,2.2507163400005084,53034.048250800006 2025-10-27,01:43:04.000,300,11129911,111165,0,1761529383,13882.201403549996,2.243667210001149,53034.048250800006 2025-10-27,01:43:05.000,300,11129907,111365,0,1761529384,13882.214876170001,2.2507163400005084,53034.00632808 2025-10-27,01:43:06.000,300,11129834,111325,0,1761529385,13882.19466724,2.2084215600043535,53034.027289440004 2025-10-27,01:43:07.000,300,11129805,111245,0,1761529386,13882.201403549996,2.243667210001149,53034.00632808 2025-10-27,01:43:08.000,300,11129878,111325,0,1761529387,13882.187930929991,2.229568950002431,53034.04126368001 2025-10-27,01:43:09.000,300,11129892,111325,0,1761529388,13882.17445831,2.243667210001149,53034.02030232001 2025-10-27,01:43:10.000,300,11129815,111125,0,1761529389,13882.19466724,2.2648145999992266,53033.97139248001 2025-10-27,01:43:11.000,300,11129806,111325,0,1761529390,13882.17445831,2.2154706900037127,53034.06921216001 2025-10-27,01:43:12.000,300,11129917,111525,0,1761529391,13882.208139859991,2.23661808000179,53033.98536672 2025-10-27,01:43:13.000,300,11129828,111165,0,1761529392,13882.147513069991,2.2084215600043535,53034.048250800006 2025-10-27,01:43:14.000,300,11129840,111045,0,1761529393,13882.13404045,2.2013724299977184,53034.0133152 2025-10-27,01:43:15.000,300,11129874,111405,0,1761529394,13882.147513069991,2.2013724299977184,53034.02030232001 2025-10-27,01:43:16.000,300,11129792,111405,0,1761529395,13882.147513069991,2.2154706900037127,53033.96440536 2025-10-27,01:43:17.000,300,11129917,111445,0,1761529396,13882.147513069991,2.2154706900037127,53033.992353839996 2025-10-27,01:43:18.000,300,11129862,111085,0,1761529397,13882.160985689996,2.2084215600043535,53033.97139248001 2025-10-27,01:43:19.000,300,11129782,111165,0,1761529398,13882.120567829996,2.2084215600043535,53034.0133152 2025-10-27,01:43:20.000,300,11129831,111365,0,1761529399,13882.10709520999,2.222519820003072,53033.992353839996 2025-10-27,01:43:21.000,300,11129913,111325,0,1761529400,13882.11383152,2.243667210001149,53033.98536672 2025-10-27,01:43:22.000,300,11129873,111365,0,1761529401,13882.13404045,2.2084215600043535,53033.98536672 2025-10-27,01:43:23.000,300,11129859,111245,0,1761529402,13882.10709520999,2.2154706900037127,53033.978379600005 2025-10-27,01:43:24.000,300,11129827,111165,0,1761529403,13882.10709520999,2.187274169999,53034.0133152 2025-10-27,01:43:25.000,300,11129905,111165,0,1761529404,13882.120567829996,2.180225039999641,53034.027289440004 2025-10-27,01:43:26.000,300,11129859,111165,0,1761529405,13882.12730413999,2.1590776500015636,53033.99934096001 2025-10-27,01:43:27.000,300,11129789,111445,0,1761529406,13882.09362259,2.137930260003486,53033.992353839996 2025-10-27,01:43:28.000,300,11129828,111285,0,1761529407,13882.08688627999,2.130881130004127,53033.95741824 2025-10-27,01:43:29.000,300,11129806,111445,0,1761529408,13882.080149969996,2.137930260003486,53033.91549552 2025-10-27,01:43:30.000,300,11129816,111285,0,1761529409,13882.059941039995,2.116782869998133,53033.95043112001 2025-10-27,01:43:31.000,300,11129902,111165,0,1761529410,13882.100358899996,2.074488090001978,53033.992353839996 2025-10-27,01:43:32.000,300,11129839,111245,0,1761529411,13882.039732109995,2.067438960002619,53033.978379600005 2025-10-27,01:43:33.000,300,11129905,111205,0,1761529412,13882.059941039995,2.0533407000039006,53033.93645688 2025-10-27,01:43:34.000,300,11129759,111365,0,1761529413,13882.059941039995,2.0533407000039006,53033.96440536 2025-10-27,01:43:35.000,300,11129838,111285,0,1761529414,13882.07341366,2.0392424399979063,53033.98536672 2025-10-27,01:43:36.000,300,11129846,111365,0,1761529415,13882.0329958,2.0392424399979063,53033.98536672 2025-10-27,01:43:37.000,300,11129803,111245,0,1761529416,13882.09362259,2.025144179999188,53033.943444 2025-10-27,01:43:38.000,300,11129857,111365,0,1761529417,13882.0329958,2.018095049999829,53033.95043112001 2025-10-27,01:43:39.000,300,11129907,111245,0,1761529418,13881.999314249995,1.975800270003674,53033.97139248001 2025-10-27,01:43:40.000,300,11129846,111485,0,1761529419,13882.019523179995,1.9546528799983207,53033.97139248001 2025-10-27,01:43:41.000,300,11129844,111245,0,1761529420,13882.019523179995,1.9476037499989616,53033.95043112001 2025-10-27,01:43:42.000,300,11129861,111285,0,1761529421,13882.019523179995,1.9617020099976799,53033.95741824 2025-10-27,01:43:43.000,300,11129814,111085,0,1761529422,13882.05320473,1.9335054900002433,53033.98536672 2025-10-27,01:43:44.000,300,11129871,111365,0,1761529423,13882.01278687,1.9053089700028067,53033.88754704 2025-10-27,01:43:45.000,300,11129782,111325,0,1761529424,13882.019523179995,1.9053089700028067,53033.97139248001 2025-10-27,01:43:46.000,300,11129869,111325,0,1761529425,13881.99257794,1.9335054900002433,53033.93645688 2025-10-27,01:43:47.000,300,11129874,111365,0,1761529426,13882.059941039995,1.8982598400034476,53033.89453416 2025-10-27,01:43:48.000,300,11129842,111445,0,1761529427,13882.05320473,1.8912107100040885,53033.9085084 2025-10-27,01:43:49.000,300,11129804,111565,0,1761529428,13882.0329958,1.870063319998735,53033.91549552 2025-10-27,01:43:50.000,300,11129829,111445,0,1761529429,13882.00605055999,1.8912107100040885,53033.88754704 2025-10-27,01:43:51.000,300,11129826,111205,0,1761529430,13882.04646841999,1.8771124499980942,53033.92248264001 2025-10-27,01:43:52.000,300,11129905,111285,0,1761529431,13882.04646841999,1.8771124499980942,53033.92248264001 2025-10-27,01:43:53.000,300,11129837,111165,0,1761529432,13882.07341366,1.9053089700028067,53033.91549552 2025-10-27,01:43:54.000,300,11129788,111365,0,1761529433,13882.05320473,1.870063319998735,53033.90152128001 2025-10-27,01:43:55.000,300,11129906,111085,0,1761529434,13882.02625948999,1.863014189999376,53033.88754704 2025-10-27,01:43:56.000,300,11129902,111205,0,1761529435,13882.02625948999,1.863014189999376,53033.95043112001 2025-10-27,01:43:57.000,300,11129812,111285,0,1761529436,13882.0329958,1.870063319998735,53033.929469760005 2025-10-27,01:43:58.000,300,11129808,111285,0,1761529437,13882.06667734999,1.8841615800047293,53033.86658568 2025-10-27,01:43:59.000,300,11129869,111245,0,1761529438,13882.05320473,1.863014189999376,53033.880559920006 2025-10-27,01:44:00.000,300,11129886,111005,0,1761529439,13882.04646841999,1.8841615800047293,53033.93645688 2025-10-27,01:44:01.000,300,11129850,111405,0,1761529440,13882.059941039995,1.8418668000012985,53033.91549552 2025-10-27,01:44:02.000,300,11129918,111125,0,1761529441,13882.06667734999,1.7995720199978678,53033.91549552 2025-10-27,01:44:03.000,300,11129896,110965,0,1761529442,13882.05320473,1.8277685400025803,53033.86658568 2025-10-27,01:44:04.000,300,11129839,111245,0,1761529443,13882.059941039995,1.813670280003862,53033.93645688 2025-10-27,01:44:05.000,300,11129856,111245,0,1761529444,13882.080149969996,1.8418668000012985,53033.929469760005 2025-10-27,01:44:06.000,300,11129826,111245,0,1761529445,13882.05320473,1.813670280003862,53033.91549552 2025-10-27,01:44:07.000,300,11129881,111245,0,1761529446,13882.059941039995,1.7995720199978678,53033.9085084 2025-10-27,01:44:08.000,300,11129931,111365,0,1761529447,13882.07341366,1.8559650600000168,53033.91549552 2025-10-27,01:44:09.000,300,11129843,111405,0,1761529448,13882.09362259,1.8066211500045029,53033.9085084 2025-10-27,01:44:10.000,300,11129859,111485,0,1761529449,13882.11383152,1.8277685400025803,53033.90152128001 2025-10-27,01:44:11.000,300,11129884,111445,0,1761529450,13882.13404045,1.813670280003862,53033.943444 2025-10-27,01:44:12.000,300,11129891,111405,0,1761529451,13882.12730413999,1.8489159300006577,53033.929469760005 2025-10-27,01:44:13.000,300,11129852,111285,0,1761529452,13882.10709520999,1.8207194100032211,53033.880559920006 2025-10-27,01:44:14.000,300,11129823,111445,0,1761529453,13882.12730413999,1.8207194100032211,53033.929469760005 2025-10-27,01:44:15.000,300,11129815,111365,0,1761529454,13882.13404045,1.8277685400025803,53033.93645688 2025-10-27,01:44:16.000,300,11129830,111325,0,1761529455,13882.13404045,1.863014189999376,53033.92248264001 2025-10-27,01:44:17.000,300,11129796,111245,0,1761529456,13882.15424938,1.7925228899985086,53033.929469760005 2025-10-27,01:44:18.000,300,11129791,111205,0,1761529457,13882.140776759996,1.8418668000012985,53033.91549552 2025-10-27,01:44:19.000,300,11129834,111205,0,1761529458,13882.167721999991,1.8277685400025803,53033.929469760005 2025-10-27,01:44:20.000,300,11129848,111085,0,1761529459,13882.12730413999,1.8771124499980942,53033.92248264001 2025-10-27,01:44:21.000,300,11129853,111525,0,1761529460,13882.147513069991,1.863014189999376,53033.929469760005 2025-10-27,01:44:22.000,300,11129846,111045,0,1761529461,13882.17445831,1.8348176700019394,53033.95043112001 2025-10-27,01:44:23.000,300,11129832,111645,0,1761529462,13882.17445831,1.8348176700019394,53033.929469760005 2025-10-27,01:44:24.000,300,11129801,111405,0,1761529463,13882.160985689996,1.8418668000012985,53033.89453416 2025-10-27,01:44:25.000,300,11129874,111405,0,1761529464,13882.17445831,1.8348176700019394,53033.90152128001 2025-10-27,01:44:26.000,300,11129837,111525,0,1761529465,13882.160985689996,1.8418668000012985,53033.85261144001 2025-10-27,01:44:27.000,300,11129882,111445,0,1761529466,13882.187930929991,1.8207194100032211,53033.9085084 2025-10-27,01:44:28.000,300,11129904,111565,0,1761529467,13882.187930929991,1.8348176700019394,53033.92248264001 2025-10-27,01:44:29.000,300,11129847,111245,0,1761529468,13882.208139859991,1.8559650600000168,53033.9085084 2025-10-27,01:44:30.000,300,11129867,111085,0,1761529469,13882.221612479996,1.8489159300006577,53033.95043112001 2025-10-27,01:44:31.000,300,11129812,111325,0,1761529470,13882.201403549996,1.813670280003862,53033.93645688 2025-10-27,01:44:32.000,300,11129804,111165,0,1761529471,13882.235085100001,1.813670280003862,53033.943444 2025-10-27,01:44:33.000,300,11129819,111365,0,1761529472,13882.275502960001,1.8277685400025803,53033.95741824 2025-10-27,01:44:34.000,300,11129828,111325,0,1761529473,13882.268766649991,1.8348176700019394,53033.95741824 2025-10-27,01:44:35.000,300,11129776,111325,0,1761529474,13882.255294030001,1.8207194100032211,53033.95741824 2025-10-27,01:44:36.000,300,11129858,111485,0,1761529475,13882.262030339996,1.7995720199978678,53033.929469760005 2025-10-27,01:44:37.000,300,11129855,111165,0,1761529476,13882.302448199996,1.813670280003862,53034.0133152 2025-10-27,01:44:38.000,300,11129811,111525,0,1761529477,13882.268766649991,1.7784246299997903,53033.96440536 2025-10-27,01:44:39.000,300,11129880,111325,0,1761529478,13882.255294030001,1.7784246299997903,53033.95043112001 2025-10-27,01:44:40.000,300,11129886,111405,0,1761529479,13882.342866059997,1.8066211500045029,53034.0133152 2025-10-27,01:44:41.000,300,11129807,111205,0,1761529480,13882.363074989997,1.7713755000004312,53033.97139248001 2025-10-27,01:44:42.000,300,11129831,111325,0,1761529481,13882.363074989997,1.813670280003862,53033.96440536 2025-10-27,01:44:43.000,300,11129840,111205,0,1761529482,13882.410229159992,1.8066211500045029,53033.96440536 2025-10-27,01:44:44.000,300,11129896,111245,0,1761529483,13882.410229159992,1.8207194100032211,53033.992353839996 2025-10-27,01:44:45.000,300,11129807,111525,0,1761529484,13882.396756540002,1.757277240001713,53033.978379600005 2025-10-27,01:44:46.000,300,11129811,111205,0,1761529485,13882.390020229992,463.6374222300001,53033.978379600005 2025-10-27,01:44:47.000,300,11129873,111525,0,1761529486,13882.390020229992,1.7995720199978678,53033.96440536 2025-10-27,01:44:48.000,300,11129909,111325,0,1761529487,13882.403492849997,1.8277685400025803,53033.95043112001 2025-10-27,01:44:49.000,300,11129838,110925,0,1761529488,13882.430438089992,1.8418668000012985,53033.99934096001 2025-10-27,01:44:50.000,300,11129885,111325,0,1761529489,13882.437174400002,1.8489159300006577,53033.95741824 2025-10-27,01:44:51.000,300,11129884,111245,0,1761529490,13882.504537499997,1.863014189999376,53034.04126368001 2025-10-27,01:44:52.000,300,11129806,111285,0,1761529491,13882.450647019992,1.8982598400034476,53034.027289440004 2025-10-27,01:44:53.000,300,11129876,111165,0,1761529492,13882.484328569997,1.8841615800047293,53034.05523792 2025-10-27,01:44:54.000,300,11129822,111205,0,1761529493,13882.531482739992,1.8982598400034476,53033.99934096001 2025-10-27,01:44:55.000,300,11129901,111005,0,1761529494,13882.538219050002,1.8982598400034476,53034.06222504 2025-10-27,01:44:56.000,300,11129835,111165,0,1761529495,13882.565164289997,1.9053089700028067,53034.05523792 2025-10-27,01:44:57.000,300,11129888,111365,0,1761529496,13882.558427980002,1.9335054900002433,53034.04126368001 2025-10-27,01:44:58.000,300,11129808,111125,0,1761529497,13882.558427980002,1.9546528799983207,53034.048250800006 2025-10-27,01:44:59.000,300,11129888,111245,0,1761529498,13882.612318459993,1.9546528799983207,53034.0831864 2025-10-27,01:45:00.000,300,11129814,111245,0,1761529499,13882.652736319993,1.975800270003674,53034.0831864 2025-10-27,01:45:01.000,300,11129866,111565,0,1761529500,13882.699890489988,1.9898985300023924,53034.097160640005 2025-10-27,01:45:02.000,300,11129830,111405,0,1761529501,13882.646000009998,2.032193309998547,53034.11113488 2025-10-27,01:45:03.000,300,11129897,111525,0,1761529502,13882.686417869998,2.0462915700045414,53034.097160640005 2025-10-27,01:45:04.000,300,11129806,111485,0,1761529503,13882.753780969993,2.067438960002619,53034.11812200001 2025-10-27,01:45:05.000,300,11129858,111525,0,1761529504,13882.807671449998,2.0885863500006963,53034.0831864 2025-10-27,01:45:06.000,300,11129886,111365,0,1761529505,13882.834616689994,2.081537220001337,53034.12510912 2025-10-27,01:45:07.000,300,11129829,111325,0,1761529506,13882.861561929989,2.0462915700045414,53034.1530576 2025-10-27,01:45:08.000,300,11129866,111165,0,1761529507,13882.895243479994,2.0885863500006963,53034.146070480005 2025-10-27,01:45:09.000,300,11129841,111525,0,1761529508,13882.949133959999,2.067438960002619,53034.18100608 2025-10-27,01:45:10.000,300,11129827,111085,0,1761529509,13882.98281550999,2.0956354800000554,53034.160044719996 2025-10-27,01:45:11.000,300,11129906,111165,0,1761529510,13882.996288129994,2.0956354800000554,53034.194980320004 2025-10-27,01:45:12.000,300,11129822,111525,0,1761529511,13883.00302443999,2.067438960002619,53034.20895456001 2025-10-27,01:45:13.000,300,11129891,111085,0,1761529512,13883.077123849995,2.0533407000039006,53034.215941680006 2025-10-27,01:45:14.000,300,11129840,111445,0,1761529513,13883.06365122999,2.1097337399987737,53034.23690304001 2025-10-27,01:45:15.000,300,11129903,111405,0,1761529514,13883.09059647,2.032193309998547,53034.22991592 2025-10-27,01:45:16.000,300,11129894,111525,0,1761529515,13883.1108054,2.0392424399979063,53034.27183864 2025-10-27,01:45:17.000,300,11129835,111525,0,1761529516,13883.1108054,2.0039967900011106,53034.28581288001 2025-10-27,01:45:18.000,300,11129911,111205,0,1761529517,13883.12427801999,2.025144179999188,53034.22991592 2025-10-27,01:45:19.000,300,11129870,111285,0,1761529518,13883.16469587999,1.9828494000030332,53034.27882576 2025-10-27,01:45:20.000,300,11129864,111525,0,1761529519,13883.15122326,1.9617020099976799,53034.215941680006 2025-10-27,01:45:21.000,300,11129870,111525,0,1761529520,13883.20511373999,1.9335054900002433,53034.24389016 2025-10-27,01:45:22.000,300,11129873,110845,0,1761529521,13883.23205898,1.9405546199996024,53034.27882576 2025-10-27,01:45:23.000,300,11129897,111285,0,1761529522,13883.21185005,1.9123581000021659,53034.27882576 2025-10-27,01:45:24.000,300,11129860,111525,0,1761529523,13883.17143219,1.8982598400034476,53034.313761360005 2025-10-27,01:45:25.000,300,11129804,111285,0,1761529524,13883.218586359995,1.919407230001525,53034.32074848 2025-10-27,01:45:26.000,300,11129839,111365,0,1761529525,13883.22532266999,1.8912107100040885,53034.264851520005 2025-10-27,01:45:27.000,300,11129810,111285,0,1761529526,13883.22532266999,1.870063319998735,53034.2928 2025-10-27,01:45:28.000,300,11129813,111525,0,1761529527,13883.22532266999,1.863014189999376,53034.362671200004 2025-10-27,01:45:29.000,300,11129851,111205,0,1761529528,13883.23205898,1.8207194100032211,53034.32074848 2025-10-27,01:45:30.000,300,11129871,111165,0,1761529529,13883.259004219995,1.8559650600000168,53034.25087728 2025-10-27,01:45:31.000,300,11129911,111365,0,1761529530,13883.25226791,1.8277685400025803,53034.29978712 2025-10-27,01:45:32.000,300,11129842,111565,0,1761529531,13883.24553159999,1.7995720199978678,53034.23690304001 2025-10-27,01:45:33.000,300,11129895,111325,0,1761529532,13883.27247684,1.8207194100032211,53034.30677424001 2025-10-27,01:45:34.000,300,11129908,111285,0,1761529533,13883.27247684,1.8489159300006577,53034.2928 2025-10-27,01:45:35.000,300,11129884,111325,0,1761529534,13883.22532266999,1.8559650600000168,53034.33472272001 2025-10-27,01:45:36.000,300,11129856,111405,0,1761529535,13883.259004219995,1.8489159300006577,53034.327735599996 2025-10-27,01:45:37.000,300,11129839,111245,0,1761529536,13883.218586359995,1.8489159300006577,53034.33472272001 2025-10-27,01:45:38.000,300,11129835,111005,0,1761529537,13883.19164112,1.8277685400025803,53034.313761360005 2025-10-27,01:45:39.000,300,11129889,111285,0,1761529538,13883.22532266999,1.8207194100032211,53034.313761360005 2025-10-27,01:45:40.000,300,11129798,111325,0,1761529539,13883.21185005,1.8066211500045029,53034.34170984 2025-10-27,01:45:41.000,300,11129915,111485,0,1761529540,13883.25226791,1.8277685400025803,53034.33472272001 2025-10-27,01:45:42.000,300,11129817,111725,0,1761529541,13883.218586359995,1.8418668000012985,53034.37664544001 2025-10-27,01:45:43.000,300,11129828,111205,0,1761529542,13883.259004219995,1.8912107100040885,53034.35568408001 2025-10-27,01:45:44.000,300,11129800,111285,0,1761529543,13883.25226791,1.863014189999376,53034.41158104 2025-10-27,01:45:45.000,300,11129814,111165,0,1761529544,13883.238795289995,1.8559650600000168,53034.3976068 2025-10-27,01:45:46.000,300,11129925,111405,0,1761529545,13883.198377429995,1.870063319998735,53034.362671200004 2025-10-27,01:45:47.000,300,11129896,111325,0,1761529546,13883.157959569995,1.8559650600000168,53034.41158104 2025-10-27,01:45:48.000,300,11129890,111485,0,1761529547,13883.18490480999,1.8348176700019394,53034.36965832 2025-10-27,01:45:49.000,300,11129880,111245,0,1761529548,13883.178168499995,1.8418668000012985,53034.3976068 2025-10-27,01:45:50.000,300,11129800,111325,0,1761529549,13883.178168499995,1.8418668000012985,53034.39061968 2025-10-27,01:45:51.000,300,11129888,111445,0,1761529550,13883.17143219,1.8207194100032211,53034.36965832 2025-10-27,01:45:52.000,300,11129845,111565,0,1761529551,13883.19164112,1.8418668000012985,53034.39061968 2025-10-27,01:45:53.000,300,11129843,111565,0,1761529552,13883.15122326,1.7925228899985086,53034.35568408001 2025-10-27,01:45:54.000,300,11129891,111525,0,1761529553,13883.077123849995,1.7995720199978678,53034.383632560006 2025-10-27,01:45:55.000,300,11129873,111245,0,1761529554,13883.077123849995,1.7784246299997903,53034.3976068 2025-10-27,01:45:56.000,300,11129877,111405,0,1761529555,13883.117541709995,1.7713755000004312,53034.34170984 2025-10-27,01:45:57.000,300,11129842,110725,0,1761529556,13883.117541709995,1.7502281100023538,53034.37664544001 2025-10-27,01:45:58.000,300,11129899,110845,0,1761529557,13883.077123849995,1.7925228899985086,53034.34170984 2025-10-27,01:45:59.000,300,11129762,111365,0,1761529558,13883.056914919995,1.7220315900049172,53034.383632560006 2025-10-27,01:46:00.000,300,11129824,111365,0,1761529559,13883.02996968,1.7290807200042764,53034.40459392001 2025-10-27,01:46:01.000,300,11129812,111405,0,1761529560,13883.00976075,1.7290807200042764,53034.36965832 2025-10-27,01:46:02.000,300,11129842,111325,0,1761529561,13883.00976075,1.7502281100023538,53034.37664544001 2025-10-27,01:46:03.000,300,11129864,111325,0,1761529562,13883.02323336999,1.6656385500027682,53034.35568408001 2025-10-27,01:46:04.000,300,11129860,111285,0,1761529563,13882.94239764999,1.6938350700002047,53034.34170984 2025-10-27,01:46:05.000,300,11129884,111325,0,1761529564,13882.94239764999,1.6938350700002047,53034.35568408001 2025-10-27,01:46:06.000,300,11129834,111245,0,1761529565,13882.96934289,1.6938350700002047,53034.37664544001 2025-10-27,01:46:07.000,300,11129828,111285,0,1761529566,13882.908716099999,1.6656385500027682,53034.362671200004 2025-10-27,01:46:08.000,300,11129807,111445,0,1761529567,13882.915452409994,1.6726876800021273,53034.34869696 2025-10-27,01:46:09.000,300,11129817,111365,0,1761529568,13882.928925029999,1.65154029000405,53034.35568408001 2025-10-27,01:46:10.000,300,11129898,111205,0,1761529569,13882.875034549994,1.65154029000405,53034.29978712 2025-10-27,01:46:11.000,300,11129864,111165,0,1761529570,13882.915452409994,1.6444911600046908,53034.32074848 2025-10-27,01:46:12.000,300,11129894,111165,0,1761529571,13882.888507169999,1.6233437699993374,53034.30677424001 2025-10-27,01:46:13.000,300,11129903,111405,0,1761529572,13882.868298239999,1.6162946399999782,53034.2928 2025-10-27,01:46:14.000,300,11129837,111525,0,1761529573,13882.827880379999,1.6233437699993374,53034.313761360005 2025-10-27,01:46:15.000,300,11129826,111445,0,1761529574,13882.794198829994,1.65154029000405,53034.30677424001 2025-10-27,01:46:16.000,300,11129881,111165,0,1761529575,13882.794198829994,1.65154029000405,53034.27882576 2025-10-27,01:46:17.000,300,11129877,111525,0,1761529576,13882.800935139989,1.5951472500019008,53034.27183864 2025-10-27,01:46:18.000,300,11129876,111205,0,1761529577,13882.773989899993,1.5880981200025417,53034.32074848 2025-10-27,01:46:19.000,300,11129853,111165,0,1761529578,13882.747044659998,1.5810489900031826,53034.28581288001 2025-10-27,01:46:20.000,300,11129833,111525,0,1761529579,13882.760517279989,1.5669507300044643,53034.2928 2025-10-27,01:46:21.000,300,11129854,111325,0,1761529580,13882.753780969993,1.5599015999978292,53034.2928 2025-10-27,01:46:22.000,300,11129823,111405,0,1761529581,13882.726835729998,1.5317050800003926,53034.264851520005 2025-10-27,01:46:23.000,300,11129877,111445,0,1761529582,13882.713363109993,1.5599015999978292,53034.327735599996 2025-10-27,01:46:24.000,300,11129831,111405,0,1761529583,13882.720099419988,1.5176068200016744,53034.30677424001 2025-10-27,01:46:25.000,300,11129831,111245,0,1761529584,13882.773989899993,1.5387542099997518,53034.29978712 2025-10-27,01:46:26.000,300,11129905,111245,0,1761529585,13882.753780969993,1.496459430003597,53034.2928 2025-10-27,01:46:27.000,300,11129813,111365,0,1761529586,13882.720099419988,1.4894103000042378,53034.25786440001 2025-10-27,01:46:28.000,300,11129833,111525,0,1761529587,13882.733572039993,1.4682629099988844,53034.264851520005 2025-10-27,01:46:29.000,300,11129864,111365,0,1761529588,13882.780726209989,1.4823611700048787,53034.25786440001 2025-10-27,01:46:30.000,300,11129865,111285,0,1761529589,13882.740308349988,1.4682629099988844,53034.25786440001 2025-10-27,01:46:31.000,300,11129862,111525,0,1761529590,13882.740308349988,1.4330172600020887,53034.24389016 2025-10-27,01:46:32.000,300,11129901,111325,0,1761529591,13882.706626799998,1.4400663900014479,53034.25786440001 2025-10-27,01:46:33.000,300,11129842,111245,0,1761529592,13882.686417869998,1.4330172600020887,53034.20196744 2025-10-27,01:46:34.000,300,11129865,111125,0,1761529593,13882.720099419988,1.4330172600020887,53034.25786440001 2025-10-27,01:46:35.000,300,11129882,111525,0,1761529594,13882.720099419988,1.4400663900014479,53034.20895456001 2025-10-27,01:46:36.000,300,11129907,111445,0,1761529595,13882.672945249993,1.4330172600020887,53034.18799320001 2025-10-27,01:46:37.000,300,11129860,111525,0,1761529596,13882.652736319993,1.4400663900014479,53034.20895456001 2025-10-27,01:46:38.000,300,11129825,111245,0,1761529597,13882.672945249993,1.4189190000033705,53034.22991592 2025-10-27,01:46:39.000,300,11129844,111365,0,1761529598,13882.652736319993,1.397771609998017,53034.18799320001 2025-10-27,01:46:40.000,300,11129861,111285,0,1761529599,13882.619054770003,1.390722479998658,53034.146070480005 2025-10-27,01:46:41.000,300,11129878,111085,0,1761529600,13882.619054770003,1.390722479998658,53034.16703184001 2025-10-27,01:46:42.000,300,11129857,111405,0,1761529601,13882.592109529993,1.3766242199999397,53034.194980320004 2025-10-27,01:46:43.000,300,11129765,111365,0,1761529602,13882.598845840002,1.3836733499992988,53034.22991592 2025-10-27,01:46:44.000,300,11129817,111005,0,1761529603,13882.605582149998,1.3695750900005805,53034.25087728 2025-10-27,01:46:45.000,300,11129860,111565,0,1761529604,13882.592109529993,1.3695750900005805,53034.17401896 2025-10-27,01:46:46.000,300,11129843,111405,0,1761529605,13882.538219050002,1.4118698700040113,53034.16703184001 2025-10-27,01:46:47.000,300,11129797,111605,0,1761529606,13882.565164289997,1.3625259600012214,53034.18100608 2025-10-27,01:46:48.000,300,11129884,111405,0,1761529607,13882.518010120002,1.4189190000033705,53034.18799320001 2025-10-27,01:46:49.000,300,11129877,111445,0,1761529608,13882.497801190002,1.3836733499992988,53034.215941680006 2025-10-27,01:46:50.000,300,11129901,111245,0,1761529609,13882.491064879992,1.390722479998658,53034.160044719996 2025-10-27,01:46:51.000,300,11129849,111365,0,1761529610,13882.518010120002,1.4118698700040113,53034.20895456001 2025-10-27,01:46:52.000,300,11129896,111285,0,1761529611,13882.497801190002,1.4400663900014479,53034.20196744 2025-10-27,01:46:53.000,300,11129813,111445,0,1761529612,13882.491064879992,1.4330172600020887,53034.20196744 2025-10-27,01:46:54.000,300,11129826,111085,0,1761529613,13882.477592260002,1.4259681300027296,53034.215941680006 2025-10-27,01:46:55.000,300,11129802,111205,0,1761529614,13882.457383330002,1.4330172600020887,53034.215941680006 2025-10-27,01:46:56.000,300,11129885,111405,0,1761529615,13882.430438089992,1.4330172600020887,53034.17401896 2025-10-27,01:46:57.000,300,11129815,111165,0,1761529616,13882.416965470002,1.4753120399982436,53034.17401896 2025-10-27,01:46:58.000,300,11129838,110925,0,1761529617,13882.390020229992,1.4612137799995253,53034.160044719996 2025-10-27,01:46:59.000,300,11129895,111325,0,1761529618,13882.336129750001,1.4823611700048787,53034.18100608 2025-10-27,01:47:00.000,300,11129870,111365,0,1761529619,13882.322657129997,1.4753120399982436,53034.17401896 2025-10-27,01:47:01.000,300,11129801,111205,0,1761529620,13882.342866059997,1.4894103000042378,53034.18100608 2025-10-27,01:47:02.000,300,11129835,111285,0,1761529621,13882.309184509992,1.5176068200016744,53034.18799320001 2025-10-27,01:47:03.000,300,11129794,111285,0,1761529622,13882.315920820001,1.5246559500010335,53034.18799320001 2025-10-27,01:47:04.000,300,11129835,111445,0,1761529623,13882.302448199996,1.496459430003597,53034.18799320001 2025-10-27,01:47:05.000,300,11129823,111485,0,1761529624,13882.288975579992,1.5105576900023152,53034.1530576 2025-10-27,01:47:06.000,300,11129934,111285,0,1761529625,13882.268766649991,1.5317050800003926,53034.17401896 2025-10-27,01:47:07.000,300,11129873,111165,0,1761529626,13882.262030339996,1.5387542099997518,53034.097160640005 2025-10-27,01:47:08.000,300,11129813,111365,0,1761529627,13882.241821409996,1.55285246999847,53034.097160640005 2025-10-27,01:47:09.000,300,11129879,111365,0,1761529628,13882.181194619996,1.545803339999111,53034.13209624 2025-10-27,01:47:10.000,300,11129883,111325,0,1761529629,13882.201403549996,1.5810489900031826,53034.11812200001 2025-10-27,01:47:11.000,300,11129812,111085,0,1761529630,13882.208139859991,1.5810489900031826,53034.13209624 2025-10-27,01:47:12.000,300,11129886,111005,0,1761529631,13882.19466724,1.5669507300044643,53034.10414776 2025-10-27,01:47:13.000,300,11129838,111405,0,1761529632,13882.147513069991,1.545803339999111,53034.10414776 2025-10-27,01:47:14.000,300,11129861,111245,0,1761529633,13882.147513069991,1.609245510000619,53034.097160640005 2025-10-27,01:47:15.000,300,11129817,111325,0,1761529634,13882.15424938,1.5880981200025417,53034.09017352001 2025-10-27,01:47:16.000,300,11129839,111285,0,1761529635,13882.06667734999,1.545803339999111,53034.10414776 2025-10-27,01:47:17.000,300,11129926,111445,0,1761529636,13882.100358899996,1.5669507300044643,53034.10414776 2025-10-27,01:47:18.000,300,11129822,111165,0,1761529637,13882.10709520999,1.5739998600038234,53034.13209624 2025-10-27,01:47:19.000,300,11129848,111405,0,1761529638,13882.08688627999,1.5810489900031826,53034.13908336001 2025-10-27,01:47:20.000,300,11129873,111005,0,1761529639,13882.05320473,1.5880981200025417,53034.10414776 2025-10-27,01:47:21.000,300,11129906,111045,0,1761529640,13882.02625948999,1.5880981200025417,53034.13209624 2025-10-27,01:47:22.000,300,11129843,111325,0,1761529641,13882.0329958,1.5880981200025417,53034.11812200001 2025-10-27,01:47:23.000,300,11129840,111645,0,1761529642,13882.00605055999,1.5739998600038234,53034.097160640005 2025-10-27,01:47:24.000,300,11129909,111245,0,1761529643,13881.94542376999,1.6444911600046908,53034.13908336001 2025-10-27,01:47:25.000,300,11129910,111285,0,1761529644,13881.93195115,1.6726876800021273,53034.146070480005 2025-10-27,01:47:26.000,300,11129897,111245,0,1761529645,13881.918478529995,1.6797368100014864,53034.12510912 2025-10-27,01:47:27.000,300,11129873,111445,0,1761529646,13881.918478529995,1.6938350700002047,53034.11113488 2025-10-27,01:47:28.000,300,11129876,111205,0,1761529647,13881.93195115,1.7008841999995639,53034.12510912 2025-10-27,01:47:29.000,300,11129797,111325,0,1761529648,13881.91174222,1.7149824599982821,53034.097160640005 2025-10-27,01:47:30.000,300,11129826,111245,0,1761529649,13881.898269599995,1.7008841999995639,53034.11113488 2025-10-27,01:47:31.000,300,11129898,111325,0,1761529650,13881.857851739995,1.707933329998923,53034.06921216001 2025-10-27,01:47:32.000,300,11129856,111285,0,1761529651,13881.898269599995,1.7149824599982821,53034.05523792 2025-10-27,01:47:33.000,300,11129886,111165,0,1761529652,13881.857851739995,1.7290807200042764,53034.07619928 2025-10-27,01:47:34.000,300,11129900,111205,0,1761529653,13881.87132436,1.764326370001072,53034.06222504 2025-10-27,01:47:35.000,300,11129864,111365,0,1761529654,13881.85111543,1.8066211500045029,53034.06921216001 2025-10-27,01:47:36.000,300,11129889,111565,0,1761529655,13881.878060669995,1.764326370001072,53034.05523792 2025-10-27,01:47:37.000,300,11129807,111325,0,1761529656,13881.86458804999,1.7925228899985086,53034.06921216001 2025-10-27,01:47:38.000,300,11129900,111605,0,1761529657,13881.88479697999,1.7854737599991495,53034.0133152 2025-10-27,01:47:39.000,300,11129832,111325,0,1761529658,13881.88479697999,1.7854737599991495,53034.027289440004 2025-10-27,01:47:40.000,300,11129923,111445,0,1761529659,13881.898269599995,1.7925228899985086,53034.027289440004 2025-10-27,01:47:41.000,300,11129910,111245,0,1761529660,13881.88479697999,1.8207194100032211,53034.0133152 2025-10-27,01:47:42.000,300,11129894,111525,0,1761529661,13881.87132436,1.8348176700019394,53034.027289440004 2025-10-27,01:47:43.000,300,11129867,111365,0,1761529662,13881.938687459995,1.8207194100032211,53034.07619928 2025-10-27,01:47:44.000,300,11129820,111365,0,1761529663,13881.93195115,1.8418668000012985,53034.07619928 2025-10-27,01:47:45.000,300,11129888,111285,0,1761529664,13881.91174222,1.8348176700019394,53034.02030232001 2025-10-27,01:47:46.000,300,11129854,111125,0,1761529665,13881.979105319995,1.813670280003862,53034.06921216001 2025-10-27,01:47:47.000,300,11129841,111325,0,1761529666,13881.98584162999,1.8559650600000168,53034.02030232001 2025-10-27,01:47:48.000,300,11129835,111565,0,1761529667,13882.019523179995,1.8489159300006577,53034.05523792 2025-10-27,01:47:49.000,300,11129871,111005,0,1761529668,13882.02625948999,1.8348176700019394,53034.02030232001 2025-10-27,01:47:50.000,300,11129876,111405,0,1761529669,13882.05320473,1.863014189999376,53034.0133152 2025-10-27,01:47:51.000,300,11129864,111245,0,1761529670,13882.07341366,1.8559650600000168,53034.0831864 2025-10-27,01:47:52.000,300,11129909,111245,0,1761529671,13882.080149969996,1.8207194100032211,53034.04126368001 2025-10-27,01:47:53.000,300,11129849,111365,0,1761529672,13882.10709520999,1.8348176700019394,53034.02030232001 2025-10-27,01:47:54.000,300,11129827,111485,0,1761529673,13882.120567829996,1.8066211500045029,53034.06921216001 2025-10-27,01:47:55.000,300,11129840,111405,0,1761529674,13882.17445831,1.8489159300006577,53034.02030232001 2025-10-27,01:47:56.000,300,11129853,111245,0,1761529675,13882.167721999991,1.8277685400025803,53034.027289440004 2025-10-27,01:47:57.000,300,11129892,111405,0,1761529676,13882.201403549996,1.813670280003862,53034.06222504 2025-10-27,01:47:58.000,300,11129845,111445,0,1761529677,13882.221612479996,1.813670280003862,53034.07619928 2025-10-27,01:47:59.000,300,11129880,111205,0,1761529678,13882.208139859991,1.8418668000012985,53034.06921216001 2025-10-27,01:48:00.000,300,11129883,111605,0,1761529679,13882.221612479996,1.870063319998735,53034.09017352001 2025-10-27,01:48:01.000,300,11129851,111405,0,1761529680,13882.255294030001,1.8771124499980942,53034.09017352001 2025-10-27,01:48:02.000,300,11129851,111525,0,1761529681,13882.288975579992,1.8771124499980942,53034.11113488 2025-10-27,01:48:03.000,300,11129825,111565,0,1761529682,13882.295711890001,1.8559650600000168,53034.0831864 2025-10-27,01:48:04.000,300,11129881,111245,0,1761529683,13882.282239269996,1.8348176700019394,53034.12510912 2025-10-27,01:48:05.000,300,11129804,111125,0,1761529684,13882.329393439992,1.8559650600000168,53034.11812200001 2025-10-27,01:48:06.000,300,11129912,111525,0,1761529685,13882.390020229992,1.813670280003862,53034.13209624 2025-10-27,01:48:07.000,300,11129888,111005,0,1761529686,13882.369811299992,1.863014189999376,53034.097160640005 2025-10-27,01:48:08.000,300,11129887,111325,0,1761529687,13882.410229159992,1.8771124499980942,53034.097160640005 2025-10-27,01:48:09.000,300,11129843,111165,0,1761529688,13882.383283919997,1.8348176700019394,53034.16703184001 2025-10-27,01:48:10.000,300,11129957,111845,0,1761529689,13882.383283919997,1.8348176700019394,53034.12510912 2025-10-27,01:48:11.000,300,11129890,111325,0,1761529690,13882.437174400002,1.8277685400025803,53034.146070480005 2025-10-27,01:48:12.000,300,11129846,111485,0,1761529691,13882.437174400002,1.8489159300006577,53034.146070480005 2025-10-27,01:48:13.000,300,11129841,111445,0,1761529692,13882.450647019992,1.8348176700019394,53034.0831864 2025-10-27,01:48:14.000,300,11129850,111205,0,1761529693,13882.497801190002,1.8207194100032211,53034.18100608 2025-10-27,01:48:15.000,300,11129852,111365,0,1761529694,13882.491064879992,1.7925228899985086,53034.13209624 2025-10-27,01:48:16.000,300,11129886,111285,0,1761529695,13882.538219050002,1.7995720199978678,53034.10414776 2025-10-27,01:48:17.000,300,11129846,111245,0,1761529696,13882.511273809992,1.7854737599991495,53034.07619928 2025-10-27,01:48:18.000,300,11129909,111325,0,1761529697,13882.497801190002,1.7854737599991495,53034.12510912 2025-10-27,01:48:19.000,300,11129827,111245,0,1761529698,13882.538219050002,1.7925228899985086,53034.11812200001 2025-10-27,01:48:20.000,300,11129888,111405,0,1761529699,13882.544955359997,1.7854737599991495,53034.16703184001 2025-10-27,01:48:21.000,300,11129889,111165,0,1761529700,13882.571900599993,1.757277240001713,53034.20196744 2025-10-27,01:48:22.000,300,11129872,111325,0,1761529701,13882.612318459993,1.7502281100023538,53034.18100608 2025-10-27,01:48:23.000,300,11129905,111405,0,1761529702,13882.672945249993,1.7290807200042764,53034.194980320004 2025-10-27,01:48:24.000,300,11129877,111365,0,1761529703,13882.672945249993,1.7502281100023538,53034.2229288 2025-10-27,01:48:25.000,300,11129917,111285,0,1761529704,13882.713363109993,1.7431789800029946,53034.215941680006 2025-10-27,01:48:26.000,300,11129828,111365,0,1761529705,13882.713363109993,1.7361298500036355,53034.20895456001 2025-10-27,01:48:27.000,300,11129895,111365,0,1761529706,13882.733572039993,1.6938350700002047,53034.18799320001 2025-10-27,01:48:28.000,300,11129847,111245,0,1761529707,13882.747044659998,1.7008841999995639,53034.20895456001 2025-10-27,01:48:29.000,300,11129814,111165,0,1761529708,13882.780726209989,1.6797368100014864,53034.18799320001 2025-10-27,01:48:30.000,300,11129922,111365,0,1761529709,13882.807671449998,1.6867859400008456,53034.24389016 2025-10-27,01:48:31.000,300,11129825,111205,0,1761529710,13882.780726209989,1.6797368100014864,53034.20895456001 2025-10-27,01:48:32.000,300,11129907,111285,0,1761529711,13882.794198829994,1.7008841999995639,53034.20196744 2025-10-27,01:48:33.000,300,11129821,111805,0,1761529712,13882.827880379999,1.658589420003409,53034.24389016 2025-10-27,01:48:34.000,300,11129861,111245,0,1761529713,13882.821144069989,1.609245510000619,53034.20196744 2025-10-27,01:48:35.000,300,11129906,111005,0,1761529714,13882.814407759994,1.6303928999986965,53034.20196744 2025-10-27,01:48:36.000,300,11129859,111125,0,1761529715,13882.821144069989,1.6374420299980557,53034.20196744 2025-10-27,01:48:37.000,300,11129816,111485,0,1761529716,13882.827880379999,1.6303928999986965,53034.194980320004 2025-10-27,01:48:38.000,300,11129841,111205,0,1761529717,13882.868298239999,1.5880981200025417,53034.20895456001 2025-10-27,01:48:39.000,300,11129798,111205,0,1761529718,13882.848089309999,1.5669507300044643,53034.20895456001 2025-10-27,01:48:40.000,300,11129840,111045,0,1761529719,13882.848089309999,1.5951472500019008,53034.18799320001 2025-10-27,01:48:41.000,300,11129890,111245,0,1761529720,13882.854825619994,1.5951472500019008,53034.23690304001 2025-10-27,01:48:42.000,300,11129925,111365,0,1761529721,13882.834616689994,1.609245510000619,53034.24389016 2025-10-27,01:48:43.000,300,11129821,111485,0,1761529722,13882.821144069989,1.5810489900031826,53034.215941680006 2025-10-27,01:48:44.000,300,11129874,111525,0,1761529723,13882.827880379999,1.60219638000126,53034.20196744 2025-10-27,01:48:45.000,300,11129883,111165,0,1761529724,13882.841352999989,1.60219638000126,53034.18799320001 2025-10-27,01:48:46.000,300,11129847,111525,0,1761529725,13882.794198829994,1.60219638000126,53034.25786440001 2025-10-27,01:48:47.000,300,11129876,111485,0,1761529726,13882.800935139989,1.5246559500010335,53034.24389016 2025-10-27,01:48:48.000,300,11129908,111445,0,1761529727,13882.814407759994,1.55285246999847,53034.27882576 2025-10-27,01:48:49.000,300,11129887,111685,0,1761529728,13882.827880379999,1.5387542099997518,53034.264851520005 2025-10-27,01:48:50.000,300,11129838,111325,0,1761529729,13882.841352999989,1.5387542099997518,53034.25087728 2025-10-27,01:48:51.000,300,11129900,111245,0,1761529730,13882.794198829994,1.5317050800003926,53034.24389016 2025-10-27,01:48:52.000,300,11129931,111205,0,1761529731,13882.800935139989,1.496459430003597,53034.23690304001 2025-10-27,01:48:53.000,300,11129942,111405,0,1761529732,13882.807671449998,1.503508560002956,53034.194980320004 2025-10-27,01:48:54.000,300,11129840,111325,0,1761529733,13882.794198829994,1.5176068200016744,53034.27183864 2025-10-27,01:48:55.000,300,11129845,111525,0,1761529734,13882.773989899993,1.4682629099988844,53034.25786440001 2025-10-27,01:48:56.000,300,11129902,111325,0,1761529735,13882.773989899993,1.4682629099988844,53034.215941680006 2025-10-27,01:48:57.000,300,11129824,111245,0,1761529736,13882.773989899993,1.4682629099988844,53034.18100608 2025-10-27,01:48:58.000,300,11129905,111165,0,1761529737,13882.773989899993,1.4259681300027296,53034.23690304001 2025-10-27,01:48:59.000,300,11129916,111325,0,1761529738,13882.780726209989,1.4612137799995253,53034.18100608 2025-10-27,01:49:00.000,300,11129897,111365,0,1761529739,13882.780726209989,1.4682629099988844,53034.20196744 2025-10-27,01:49:01.000,300,11129845,111205,0,1761529740,13882.780726209989,1.4541646500001661,53034.194980320004 2025-10-27,01:49:02.000,300,11129828,111445,0,1761529741,13882.848089309999,1.4612137799995253,53034.215941680006 2025-10-27,01:49:03.000,300,11129813,111565,0,1761529742,13882.834616689994,1.4612137799995253,53034.215941680006 2025-10-27,01:49:04.000,300,11129887,111365,0,1761529743,13882.834616689994,1.4541646500001661,53034.20895456001 2025-10-27,01:49:05.000,300,11129840,111325,0,1761529744,13882.814407759994,1.4541646500001661,53034.20895456001 2025-10-27,01:49:06.000,300,11129845,111285,0,1761529745,13882.821144069989,1.4400663900014479,53034.22991592 2025-10-27,01:49:07.000,300,11129898,111565,0,1761529746,13882.834616689994,1.4330172600020887,53034.20895456001 2025-10-27,01:49:08.000,300,11129875,111325,0,1761529747,13882.854825619994,1.4189190000033705,53034.23690304001 2025-10-27,01:49:09.000,300,11129888,111525,0,1761529748,13882.834616689994,1.4612137799995253,53034.18799320001 2025-10-27,01:49:10.000,300,11129878,111525,0,1761529749,13882.881770859989,1.390722479998658,53034.23690304001 2025-10-27,01:49:11.000,300,11129825,111525,0,1761529750,13882.895243479994,1.3836733499992988,53034.18100608 2025-10-27,01:49:12.000,300,11129907,111285,0,1761529751,13882.881770859989,1.4189190000033705,53034.18100608 2025-10-27,01:49:13.000,300,11129914,111445,0,1761529752,13882.875034549994,1.390722479998658,53034.2229288 2025-10-27,01:49:14.000,300,11129898,111445,0,1761529753,13882.908716099999,1.3836733499992988,53034.25087728 2025-10-27,01:49:15.000,300,11129866,111485,0,1761529754,13882.854825619994,1.4048207400046522,53034.20895456001 2025-10-27,01:49:16.000,300,11129905,111205,0,1761529755,13882.881770859989,1.3836733499992988,53034.194980320004 2025-10-27,01:49:17.000,300,11129906,111205,0,1761529756,13882.90197978999,1.390722479998658,53034.194980320004 2025-10-27,01:49:18.000,300,11129917,111245,0,1761529757,13882.881770859989,1.3836733499992988,53034.20196744 2025-10-27,01:49:19.000,300,11129896,111325,0,1761529758,13882.875034549994,1.4189190000033705,53034.20196744 2025-10-27,01:49:20.000,300,11129830,111325,0,1761529759,13882.848089309999,1.397771609998017,53034.18799320001 2025-10-27,01:49:21.000,300,11129938,111125,0,1761529760,13882.888507169999,1.3695750900005805,53034.18799320001 2025-10-27,01:49:22.000,300,11129848,111205,0,1761529761,13882.90197978999,1.3625259600012214,53034.194980320004 2025-10-27,01:49:23.000,300,11129862,111645,0,1761529762,13882.841352999989,1.3343294400037848,53034.18799320001 2025-10-27,01:49:24.000,300,11129889,111525,0,1761529763,13882.868298239999,1.3625259600012214,53034.20196744 2025-10-27,01:49:25.000,300,11129912,111405,0,1761529764,13882.895243479994,1.3625259600012214,53034.2229288 2025-10-27,01:49:26.000,300,11129928,111365,0,1761529765,13882.868298239999,1.397771609998017,53034.20895456001 2025-10-27,01:49:27.000,300,11129840,111205,0,1761529766,13882.834616689994,1.397771609998017,53034.20895456001 2025-10-27,01:49:28.000,300,11129918,111325,0,1761529767,13882.868298239999,1.3695750900005805,53034.20895456001 2025-10-27,01:49:29.000,300,11129826,111325,0,1761529768,13882.814407759994,1.390722479998658,53034.215941680006 2025-10-27,01:49:30.000,300,11129824,111205,0,1761529769,13882.821144069989,1.390722479998658,53034.264851520005 2025-10-27,01:49:31.000,300,11129920,111365,0,1761529770,13882.848089309999,1.3766242199999397,53034.2229288 2025-10-27,01:49:32.000,300,11129947,111445,0,1761529771,13882.854825619994,1.3695750900005805,53034.2229288 2025-10-27,01:49:33.000,300,11129883,111325,0,1761529772,13882.90197978999,1.3554768300018623,53034.215941680006 2025-10-27,01:49:34.000,300,11129833,111485,0,1761529773,13882.834616689994,1.3554768300018623,53034.16703184001 2025-10-27,01:49:35.000,300,11129937,111405,0,1761529774,13882.848089309999,1.3766242199999397,53034.18100608 2025-10-27,01:49:36.000,300,11129843,111165,0,1761529775,13882.834616689994,1.397771609998017,53034.16703184001 2025-10-27,01:49:37.000,300,11129889,111205,0,1761529776,13882.807671449998,1.3836733499992988,53034.215941680006 2025-10-27,01:49:38.000,300,11129899,111565,0,1761529777,13882.814407759994,1.3554768300018623,53034.20196744 2025-10-27,01:49:39.000,300,11129807,111285,0,1761529778,13882.794198829994,1.3272803100044257,53034.194980320004 2025-10-27,01:49:40.000,300,11129852,111445,0,1761529779,13882.753780969993,1.3554768300018623,53034.16703184001 2025-10-27,01:49:41.000,300,11129924,111485,0,1761529780,13882.787462519998,1.3554768300018623,53034.18799320001 2025-10-27,01:49:42.000,300,11129881,111525,0,1761529781,13882.747044659998,1.3625259600012214,53034.16703184001 2025-10-27,01:49:43.000,300,11129909,111285,0,1761529782,13882.747044659998,1.3554768300018623,53034.12510912 2025-10-27,01:49:44.000,300,11129804,111285,0,1761529783,13882.693154179993,1.3625259600012214,53034.09017352001 2025-10-27,01:49:45.000,300,11129886,111165,0,1761529784,13882.679681559988,1.3554768300018623,53034.11812200001 2025-10-27,01:49:46.000,300,11129925,111485,0,1761529785,13882.666208939998,1.3484277000025031,53034.18100608 2025-10-27,01:49:47.000,300,11129868,111005,0,1761529786,13882.679681559988,1.341378570003144,53034.18799320001 2025-10-27,01:49:48.000,300,11129888,111285,0,1761529787,13882.686417869998,1.3061329199990723,53034.20196744 2025-10-27,01:49:49.000,300,11129844,111325,0,1761529788,13882.639263699988,1.3484277000025031,53034.16703184001 2025-10-27,01:49:50.000,300,11129880,111605,0,1761529789,13882.605582149998,1.3202311799977906,53034.16703184001 2025-10-27,01:49:51.000,300,11129973,111365,0,1761529790,13882.558427980002,1.3272803100044257,53034.1530576 2025-10-27,01:49:52.000,300,11129914,111365,0,1761529791,13882.558427980002,1.341378570003144,53034.16703184001 2025-10-27,01:49:53.000,300,11129918,111325,0,1761529792,13882.538219050002,1.3695750900005805,53034.1530576 2025-10-27,01:49:54.000,300,11129850,111485,0,1761529793,13882.497801190002,1.3625259600012214,53034.20895456001 2025-10-27,01:49:55.000,300,11129918,111285,0,1761529794,13882.464119639997,1.341378570003144,53034.13908336001 2025-10-27,01:49:56.000,300,11129916,111165,0,1761529795,13882.457383330002,1.3554768300018623,53034.18100608 2025-10-27,01:49:57.000,300,11129873,111165,0,1761529796,13882.437174400002,1.3343294400037848,53034.13908336001 2025-10-27,01:49:58.000,300,11129860,111525,0,1761529797,13882.390020229992,1.3695750900005805,53034.16703184001 2025-10-27,01:49:59.000,300,11129806,111445,0,1761529798,13882.390020229992,1.3554768300018623,53034.13209624 2025-10-27,01:50:00.000,300,11129844,111365,0,1761529799,13882.349602369992,1.3625259600012214,53034.13209624 2025-10-27,01:50:01.000,300,11129864,111165,0,1761529800,13882.315920820001,1.3625259600012214,53034.05523792 2025-10-27,01:50:02.000,300,11129862,111245,0,1761529801,13882.309184509992,1.3836733499992988,53034.0831864 2025-10-27,01:50:03.000,300,11129787,111365,0,1761529802,13882.262030339996,1.4048207400046522,53034.05523792 2025-10-27,01:50:04.000,300,11129865,111765,0,1761529803,13882.282239269996,1.397771609998017,53034.11113488 2025-10-27,01:50:05.000,300,11129853,111565,0,1761529804,13882.241821409996,1.397771609998017,53034.027289440004 2025-10-27,01:50:06.000,300,11129840,111005,0,1761529805,13882.208139859991,1.3766242199999397,53034.04126368001 2025-10-27,01:50:07.000,300,11129874,111445,0,1761529806,13882.187930929991,1.3695750900005805,53034.027289440004 2025-10-27,01:50:08.000,300,11129915,111365,0,1761529807,13882.187930929991,1.4048207400046522,53034.097160640005 2025-10-27,01:50:09.000,300,11129870,111325,0,1761529808,13882.12730413999,1.3695750900005805,53034.07619928 2025-10-27,01:50:10.000,300,11129840,111525,0,1761529809,13882.147513069991,1.397771609998017,53034.0831864 2025-10-27,01:50:11.000,300,11129915,111245,0,1761529810,13882.160985689996,1.3766242199999397,53034.0133152 2025-10-27,01:50:12.000,300,11129827,111565,0,1761529811,13882.120567829996,1.3484277000025031,53034.05523792 2025-10-27,01:50:13.000,300,11129892,111405,0,1761529812,13882.100358899996,1.397771609998017,53034.03427656 2025-10-27,01:50:14.000,300,11129839,111445,0,1761529813,13882.10709520999,1.390722479998658,53034.02030232001 2025-10-27,01:50:15.000,300,11129921,111285,0,1761529814,13882.059941039995,1.390722479998658,53034.048250800006 2025-10-27,01:50:16.000,300,11129874,111525,0,1761529815,13882.07341366,1.397771609998017,53034.027289440004 2025-10-27,01:50:17.000,300,11129875,111245,0,1761529816,13882.04646841999,1.3836733499992988,53033.99934096001 2025-10-27,01:50:18.000,300,11129877,111445,0,1761529817,13882.05320473,1.397771609998017,53034.00632808 2025-10-27,01:50:19.000,300,11129860,111325,0,1761529818,13882.039732109995,1.397771609998017,53034.0133152 2025-10-27,01:50:20.000,300,11129888,111605,0,1761529819,13882.039732109995,1.4330172600020887,53033.97139248001 2025-10-27,01:50:21.000,300,11129857,111565,0,1761529820,13882.039732109995,1.447115520000807,53034.027289440004 2025-10-27,01:50:22.000,300,11129857,111445,0,1761529821,13882.02625948999,1.4541646500001661,53034.00632808 2025-10-27,01:50:23.000,300,11129836,111245,0,1761529822,13882.04646841999,1.4612137799995253,53033.978379600005 2025-10-27,01:50:24.000,300,11129837,111125,0,1761529823,13882.019523179995,1.4541646500001661,53033.96440536 2025-10-27,01:50:25.000,300,11129902,111325,0,1761529824,13882.10709520999,1.496459430003597,53033.93645688 2025-10-27,01:50:26.000,300,11129930,111325,0,1761529825,13882.06667734999,1.5176068200016744,53033.91549552 2025-10-27,01:50:27.000,300,11129888,111565,0,1761529826,13882.039732109995,1.503508560002956,53033.93645688 2025-10-27,01:50:28.000,300,11129922,111205,0,1761529827,13882.039732109995,1.503508560002956,53033.97139248001 2025-10-27,01:50:29.000,300,11129927,111325,0,1761529828,13882.00605055999,1.5176068200016744,53033.88754704 2025-10-27,01:50:30.000,300,11129840,111525,0,1761529829,13882.0329958,1.5387542099997518,53033.89453416 2025-10-27,01:50:31.000,300,11129945,111285,0,1761529830,13881.979105319995,1.545803339999111,53033.9085084 2025-10-27,01:50:32.000,300,11129907,111485,0,1761529831,13881.999314249995,1.55285246999847,53033.91549552 2025-10-27,01:50:33.000,300,11129837,111525,0,1761529832,13882.00605055999,1.5739998600038234,53033.992353839996 2025-10-27,01:50:34.000,300,11129913,111325,0,1761529833,13881.999314249995,1.5599015999978292,53033.97139248001 2025-10-27,01:50:35.000,300,11129871,111285,0,1761529834,13881.999314249995,1.5599015999978292,53033.943444 2025-10-27,01:50:36.000,300,11129883,111205,0,1761529835,13881.98584162999,1.5669507300044643,53033.95043112001 2025-10-27,01:50:37.000,300,11129873,111245,0,1761529836,13882.02625948999,1.55285246999847,53033.95043112001 2025-10-27,01:50:38.000,300,11129843,111285,0,1761529837,13882.00605055999,1.545803339999111,53033.95741824 2025-10-27,01:50:39.000,300,11129826,111325,0,1761529838,13881.94542376999,1.5669507300044643,53033.92248264001 2025-10-27,01:50:40.000,300,11129906,111445,0,1761529839,13881.958896389995,1.5951472500019008,53033.97139248001 2025-10-27,01:50:41.000,300,11129930,111125,0,1761529840,13881.92521483999,1.5739998600038234,53033.86658568 2025-10-27,01:50:42.000,300,11129813,111365,0,1761529841,13881.938687459995,1.5739998600038234,53033.95043112001 2025-10-27,01:50:43.000,300,11129839,111365,0,1761529842,13881.918478529995,1.5810489900031826,53033.929469760005 2025-10-27,01:50:44.000,300,11129890,111125,0,1761529843,13881.93195115,1.5599015999978292,53033.9085084 2025-10-27,01:50:45.000,300,11129898,111045,0,1761529844,13881.94542376999,1.5599015999978292,53033.978379600005 2025-10-27,01:50:46.000,300,11129881,111205,0,1761529845,13881.898269599995,1.5669507300044643,53033.95043112001 2025-10-27,01:50:47.000,300,11129906,111325,0,1761529846,13881.91174222,1.5880981200025417,53033.93645688 2025-10-27,01:50:48.000,300,11129914,111605,0,1761529847,13881.938687459995,1.503508560002956,53033.89453416 2025-10-27,01:50:49.000,300,11129821,111325,0,1761529848,13881.979105319995,1.55285246999847,53033.95741824 2025-10-27,01:50:50.000,300,11129873,111525,0,1761529849,13881.92521483999,1.5810489900031826,53033.98536672 2025-10-27,01:50:51.000,300,11129861,111125,0,1761529850,13881.918478529995,1.55285246999847,53033.93645688 2025-10-27,01:50:52.000,300,11129836,111445,0,1761529851,13881.96563269999,1.55285246999847,53033.91549552 2025-10-27,01:50:53.000,300,11129924,111405,0,1761529852,13881.958896389995,1.5317050800003926,53033.93645688 2025-10-27,01:50:54.000,300,11129859,111405,0,1761529853,13881.95216008,1.5669507300044643,53033.91549552 2025-10-27,01:50:55.000,300,11129842,111365,0,1761529854,13881.95216008,1.545803339999111,53033.91549552 2025-10-27,01:50:56.000,300,11129809,111445,0,1761529855,13881.979105319995,1.5669507300044643,53033.95043112001 2025-10-27,01:50:57.000,300,11129877,111365,0,1761529856,13882.02625948999,1.5739998600038234,53033.93645688 2025-10-27,01:50:58.000,300,11129823,111325,0,1761529857,13882.04646841999,1.5951472500019008,53033.99934096001 2025-10-27,01:50:59.000,300,11129845,111525,0,1761529858,13882.04646841999,1.5739998600038234,53033.96440536 2025-10-27,01:51:00.000,300,11129908,111325,0,1761529859,13882.08688627999,1.6233437699993374,53033.992353839996 2025-10-27,01:51:01.000,300,11129811,110885,0,1761529860,13882.09362259,1.60219638000126,53033.98536672 2025-10-27,01:51:02.000,300,11129878,111325,0,1761529861,13882.08688627999,1.609245510000619,53033.95043112001 2025-10-27,01:51:03.000,300,11129835,111725,0,1761529862,13882.10709520999,1.6162946399999782,53033.96440536 2025-10-27,01:51:04.000,300,11129938,111165,0,1761529863,13882.09362259,1.5951472500019008,53033.93645688 2025-10-27,01:51:05.000,300,11129885,111245,0,1761529864,13882.100358899996,1.60219638000126,53033.96440536 2025-10-27,01:51:06.000,300,11129871,111285,0,1761529865,13882.15424938,1.6162946399999782,53033.96440536 2025-10-27,01:51:07.000,300,11129837,111325,0,1761529866,13882.147513069991,1.658589420003409,53033.95043112001 2025-10-27,01:51:08.000,300,11129840,111365,0,1761529867,13882.13404045,1.6303928999986965,53033.93645688 2025-10-27,01:51:09.000,300,11129878,111245,0,1761529868,13882.147513069991,1.6797368100014864,53033.95043112001 2025-10-27,01:51:10.000,300,11129830,111605,0,1761529869,13882.187930929991,1.6797368100014864,53033.929469760005 2025-10-27,01:51:11.000,300,11129898,111085,0,1761529870,13882.235085100001,1.6867859400008456,53033.90152128001 2025-10-27,01:51:12.000,300,11129896,111245,0,1761529871,13882.208139859991,1.7008841999995639,53033.9085084 2025-10-27,01:51:13.000,300,11129840,111405,0,1761529872,13882.201403549996,1.6867859400008456,53033.929469760005 2025-10-27,01:51:14.000,300,11129859,111405,0,1761529873,13882.228348789991,1.65154029000405,53033.89453416 2025-10-27,01:51:15.000,300,11129893,111365,0,1761529874,13882.235085100001,1.6867859400008456,53033.929469760005 2025-10-27,01:51:16.000,300,11129817,111445,0,1761529875,13882.228348789991,1.6867859400008456,53033.880559920006 2025-10-27,01:51:17.000,300,11129823,111325,0,1761529876,13882.214876170001,1.7220315900049172,53033.880559920006 2025-10-27,01:51:18.000,300,11129945,111565,0,1761529877,13882.221612479996,1.6726876800021273,53033.943444 2025-10-27,01:51:19.000,300,11129855,111445,0,1761529878,13882.248557719991,1.6726876800021273,53033.978379600005 2025-10-27,01:51:20.000,300,11129837,111525,0,1761529879,13882.228348789991,1.7008841999995639,53033.96440536 2025-10-27,01:51:21.000,300,11129843,111205,0,1761529880,13882.248557719991,1.707933329998923,53034.02030232001 2025-10-27,01:51:22.000,300,11129880,111325,0,1761529881,13882.187930929991,1.6656385500027682,53033.992353839996 2025-10-27,01:51:23.000,300,11129888,111765,0,1761529882,13882.167721999991,1.6726876800021273,53033.96440536 2025-10-27,01:51:24.000,300,11129926,111165,0,1761529883,13882.17445831,1.6938350700002047,53033.929469760005 2025-10-27,01:51:25.000,300,11129882,111525,0,1761529884,13882.15424938,1.6797368100014864,53033.95043112001 2025-10-27,01:51:26.000,300,11129880,111285,0,1761529885,13882.140776759996,1.6656385500027682,53033.978379600005 2025-10-27,01:51:27.000,300,11129808,111405,0,1761529886,13882.12730413999,1.6726876800021273,53034.02030232001 2025-10-27,01:51:28.000,300,11129870,111325,0,1761529887,13882.120567829996,1.7008841999995639,53033.95741824 2025-10-27,01:51:29.000,300,11129836,111325,0,1761529888,13882.140776759996,1.6938350700002047,53033.98536672 2025-10-27,01:51:30.000,300,11129849,111365,0,1761529889,13882.08688627999,1.6797368100014864,53033.992353839996 2025-10-27,01:51:31.000,300,11129830,111165,0,1761529890,13882.07341366,1.6867859400008456,53033.978379600005 2025-10-27,01:51:32.000,300,11129891,111525,0,1761529891,13882.05320473,1.707933329998923,53033.943444 2025-10-27,01:51:33.000,300,11129853,111445,0,1761529892,13882.0329958,1.7149824599982821,53033.97139248001 2025-10-27,01:51:34.000,300,11129888,111205,0,1761529893,13882.06667734999,1.7008841999995639,53033.978379600005 2025-10-27,01:51:35.000,300,11129901,111365,0,1761529894,13882.059941039995,1.7220315900049172,53033.92248264001 2025-10-27,01:51:36.000,300,11129907,111285,0,1761529895,13882.01278687,1.6938350700002047,53033.90152128001 2025-10-27,01:51:37.000,300,11129847,111525,0,1761529896,13882.059941039995,1.7008841999995639,53034.00632808 2025-10-27,01:51:38.000,300,11129948,111245,0,1761529897,13882.07341366,1.707933329998923,53033.978379600005 2025-10-27,01:51:39.000,300,11129886,111205,0,1761529898,13882.05320473,1.707933329998923,53033.943444 2025-10-27,01:51:40.000,300,11129828,111285,0,1761529899,13882.05320473,1.6726876800021273,53033.95043112001 2025-10-27,01:51:41.000,300,11129829,111245,0,1761529900,13882.06667734999,1.6726876800021273,53033.92248264001 2025-10-27,01:51:42.000,300,11129892,111285,0,1761529901,13882.02625948999,1.658589420003409,53033.929469760005 2025-10-27,01:51:43.000,300,11129880,111845,0,1761529902,13882.11383152,1.6656385500027682,53033.9085084 2025-10-27,01:51:44.000,300,11129844,111565,0,1761529903,13882.09362259,1.6938350700002047,53033.91549552 2025-10-27,01:51:45.000,300,11129844,111205,0,1761529904,13882.120567829996,1.658589420003409,53033.92248264001 2025-10-27,01:51:46.000,300,11129900,111445,0,1761529905,13882.11383152,1.7008841999995639,53033.929469760005 2025-10-27,01:51:47.000,300,11129852,111485,0,1761529906,13882.140776759996,1.7149824599982821,53033.91549552 2025-10-27,01:51:48.000,300,11129901,111525,0,1761529907,13882.19466724,1.6656385500027682,53033.943444 2025-10-27,01:51:49.000,300,11129882,111525,0,1761529908,13882.214876170001,1.6867859400008456,53033.91549552 2025-10-27,01:51:50.000,300,11129919,111565,0,1761529909,13882.208139859991,1.7149824599982821,53033.98536672 2025-10-27,01:51:51.000,300,11129846,111445,0,1761529910,13882.221612479996,1.7361298500036355,53033.91549552 2025-10-27,01:51:52.000,300,11129882,111445,0,1761529911,13882.241821409996,1.7431789800029946,53033.93645688 2025-10-27,01:51:53.000,300,11129896,111405,0,1761529912,13882.268766649991,1.7290807200042764,53033.929469760005 2025-10-27,01:51:54.000,300,11129869,111325,0,1761529913,13882.275502960001,1.7361298500036355,53033.929469760005 2025-10-27,01:51:55.000,300,11129847,111445,0,1761529914,13882.315920820001,1.757277240001713,53033.943444 2025-10-27,01:51:56.000,300,11129890,111485,0,1761529915,13882.268766649991,1.7925228899985086,53033.91549552 2025-10-27,01:51:57.000,300,11129884,111365,0,1761529916,13882.295711890001,1.8066211500045029,53033.929469760005 2025-10-27,01:51:58.000,300,11129896,111325,0,1761529917,13882.363074989997,1.7925228899985086,53033.90152128001 2025-10-27,01:51:59.000,300,11129871,111605,0,1761529918,13882.383283919997,1.8207194100032211,53033.95741824 2025-10-27,01:52:00.000,300,11129898,111205,0,1761529919,13882.383283919997,1.8771124499980942,53033.90152128001 2025-10-27,01:52:01.000,300,11129854,111485,0,1761529920,13882.430438089992,1.8418668000012985,53033.97139248001 2025-10-27,01:52:02.000,300,11129847,111205,0,1761529921,13882.443910709997,1.8841615800047293,53033.95741824 2025-10-27,01:52:03.000,300,11129937,111525,0,1761529922,13882.470855949992,1.870063319998735,53033.96440536 2025-10-27,01:52:04.000,300,11129905,111405,0,1761529923,13882.477592260002,1.8912107100040885,53033.95043112001 2025-10-27,01:52:05.000,300,11129898,111525,0,1761529924,13882.484328569997,1.8841615800047293,53033.943444 2025-10-27,01:52:06.000,300,11129927,111365,0,1761529925,13882.518010120002,1.8841615800047293,53033.978379600005 2025-10-27,01:52:07.000,300,11129867,111325,0,1761529926,13882.518010120002,1.9053089700028067,53033.9085084 2025-10-27,01:52:08.000,300,11129855,111165,0,1761529927,13882.518010120002,1.8912107100040885,53033.95043112001 2025-10-27,01:52:09.000,300,11129912,111205,0,1761529928,13882.538219050002,1.8771124499980942,53033.929469760005 2025-10-27,01:52:10.000,300,11129910,111165,0,1761529929,13882.544955359997,1.8912107100040885,53034.00632808 2025-10-27,01:52:11.000,300,11129890,111365,0,1761529930,13882.605582149998,1.863014189999376,53034.00632808 2025-10-27,01:52:12.000,300,11129832,111405,0,1761529931,13882.565164289997,1.863014189999376,53033.95741824 2025-10-27,01:52:13.000,300,11129935,111285,0,1761529932,13882.598845840002,1.863014189999376,53034.0133152 2025-10-27,01:52:14.000,300,11129872,111125,0,1761529933,13882.619054770003,1.8066211500045029,53034.00632808 2025-10-27,01:52:15.000,300,11129822,111325,0,1761529934,13882.619054770003,1.8066211500045029,53033.99934096001 2025-10-27,01:52:16.000,300,11129845,111165,0,1761529935,13882.625791079998,1.8066211500045029,53033.99934096001 2025-10-27,01:52:17.000,300,11129922,111085,0,1761529936,13882.632527389993,1.7854737599991495,53033.99934096001 2025-10-27,01:52:18.000,300,11129847,111325,0,1761529937,13882.659472629988,1.8277685400025803,53033.99934096001 2025-10-27,01:52:19.000,300,11129854,111285,0,1761529938,13882.646000009998,1.813670280003862,53034.027289440004 2025-10-27,01:52:20.000,300,11129906,111485,0,1761529939,13882.639263699988,1.7995720199978678,53034.00632808 2025-10-27,01:52:21.000,300,11129865,111365,0,1761529940,13882.659472629988,1.7925228899985086,53034.05523792 2025-10-27,01:52:22.000,300,11129817,111445,0,1761529941,13882.706626799998,1.7854737599991495,53034.05523792 2025-10-27,01:52:23.000,300,11129876,111365,0,1761529942,13882.686417869998,1.7431789800029946,53034.06222504 2025-10-27,01:52:24.000,300,11129904,111045,0,1761529943,13882.693154179993,1.7713755000004312,53034.02030232001 2025-10-27,01:52:25.000,300,11129885,111245,0,1761529944,13882.686417869998,1.813670280003862,53034.05523792 2025-10-27,01:52:26.000,300,11129836,111205,0,1761529945,13882.720099419988,1.7713755000004312,53034.06921216001 2025-10-27,01:52:27.000,300,11129909,111245,0,1761529946,13882.686417869998,1.764326370001072,53034.10414776 2025-10-27,01:52:28.000,300,11129912,111445,0,1761529947,13882.767253589998,1.7925228899985086,53034.11812200001 2025-10-27,01:52:29.000,300,11129844,111365,0,1761529948,13882.747044659998,1.8066211500045029,53034.097160640005 2025-10-27,01:52:30.000,300,11129901,111245,0,1761529949,13882.753780969993,1.7784246299997903,53034.06921216001 2025-10-27,01:52:31.000,300,11129896,111525,0,1761529950,13882.773989899993,1.7995720199978678,53034.097160640005 2025-10-27,01:52:32.000,300,11129848,111405,0,1761529951,13882.794198829994,1.8277685400025803,53034.11812200001 2025-10-27,01:52:33.000,300,11129931,111285,0,1761529952,13882.807671449998,1.8277685400025803,53034.10414776 2025-10-27,01:52:34.000,300,11129825,111245,0,1761529953,13882.827880379999,1.8207194100032211,53034.10414776 2025-10-27,01:52:35.000,300,11129813,111205,0,1761529954,13882.821144069989,1.7925228899985086,53034.07619928 2025-10-27,01:52:36.000,300,11129842,111485,0,1761529955,13882.821144069989,1.7854737599991495,53034.11812200001 2025-10-27,01:52:37.000,300,11129874,111525,0,1761529956,13882.848089309999,1.7854737599991495,53034.160044719996 2025-10-27,01:52:38.000,300,11129850,111325,0,1761529957,13882.814407759994,1.7854737599991495,53034.17401896 2025-10-27,01:52:39.000,300,11129846,111325,0,1761529958,13882.821144069989,1.764326370001072,53034.11113488 2025-10-27,01:52:40.000,300,11129833,111445,0,1761529959,13882.861561929989,1.7290807200042764,53034.11113488 2025-10-27,01:52:41.000,300,11129913,111205,0,1761529960,13882.881770859989,1.7925228899985086,53034.13209624 2025-10-27,01:52:42.000,300,11129950,111325,0,1761529961,13882.908716099999,1.7502281100023538,53034.10414776 2025-10-27,01:52:43.000,300,11129919,111405,0,1761529962,13882.928925029999,1.7431789800029946,53034.160044719996 2025-10-27,01:52:44.000,300,11129821,111125,0,1761529963,13882.915452409994,1.707933329998923,53034.13209624 2025-10-27,01:52:45.000,300,11129913,111485,0,1761529964,13882.94239764999,1.6867859400008456,53034.11113488 2025-10-27,01:52:46.000,300,11129851,111165,0,1761529965,13882.94239764999,1.6656385500027682,53034.12510912 2025-10-27,01:52:47.000,300,11129862,111365,0,1761529966,13882.92218871999,1.6938350700002047,53034.10414776 2025-10-27,01:52:48.000,300,11129842,111485,0,1761529967,13882.935661339994,1.6938350700002047,53034.16703184001 2025-10-27,01:52:49.000,300,11129910,111525,0,1761529968,13882.935661339994,1.6444911600046908,53034.09017352001 2025-10-27,01:52:50.000,300,11129891,111365,0,1761529969,13882.96934289,1.6444911600046908,53034.16703184001 2025-10-27,01:52:51.000,300,11129939,111325,0,1761529970,13882.955870269994,1.6233437699993374,53034.146070480005 2025-10-27,01:52:52.000,300,11129897,111365,0,1761529971,13882.96934289,1.658589420003409,53034.12510912 2025-10-27,01:52:53.000,300,11129851,111325,0,1761529972,13882.96934289,1.6233437699993374,53034.1530576 2025-10-27,01:52:54.000,300,11129865,111365,0,1761529973,13882.996288129994,1.6162946399999782,53034.18100608 2025-10-27,01:52:55.000,300,11129916,111045,0,1761529974,13882.928925029999,1.60219638000126,53034.146070480005 2025-10-27,01:52:56.000,300,11129857,111365,0,1761529975,13882.955870269994,1.5880981200025417,53034.17401896 2025-10-27,01:52:57.000,300,11129863,111285,0,1761529976,13882.949133959999,1.55285246999847,53034.17401896 2025-10-27,01:52:58.000,300,11129855,111325,0,1761529977,13882.96934289,1.5669507300044643,53034.18799320001 2025-10-27,01:52:59.000,300,11129848,111525,0,1761529978,13882.935661339994,1.5317050800003926,53034.1530576 2025-10-27,01:53:00.000,300,11129830,111205,0,1761529979,13882.94239764999,1.55285246999847,53034.16703184001 2025-10-27,01:53:01.000,300,11129839,110805,0,1761529980,13882.935661339994,1.5739998600038234,53034.13908336001 2025-10-27,01:53:02.000,300,11129837,111565,0,1761529981,13882.908716099999,1.5669507300044643,53034.146070480005 2025-10-27,01:53:03.000,300,11129902,111685,0,1761529982,13882.955870269994,1.5317050800003926,53034.09017352001 2025-10-27,01:53:04.000,300,11129856,111125,0,1761529983,13882.861561929989,1.5669507300044643,53034.13908336001 2025-10-27,01:53:05.000,300,11129893,111365,0,1761529984,13882.881770859989,1.5669507300044643,53034.18100608 2025-10-27,01:53:06.000,300,11129953,111165,0,1761529985,13882.861561929989,1.5880981200025417,53034.11812200001 2025-10-27,01:53:07.000,300,11129829,111245,0,1761529986,13882.881770859989,1.60219638000126,53034.18100608 2025-10-27,01:53:08.000,300,11129868,111325,0,1761529987,13882.854825619994,1.5810489900031826,53034.13908336001 2025-10-27,01:53:09.000,300,11129868,111205,0,1761529988,13882.807671449998,1.5951472500019008,53034.11812200001 2025-10-27,01:53:10.000,300,11129871,111245,0,1761529989,13882.807671449998,1.5880981200025417,53034.11113488 2025-10-27,01:53:11.000,300,11129923,111365,0,1761529990,13882.821144069989,1.6374420299980557,53034.1530576 2025-10-27,01:53:12.000,300,11129888,111285,0,1761529991,13882.800935139989,1.6162946399999782,53034.11812200001 2025-10-27,01:53:13.000,300,11129834,111125,0,1761529992,13882.794198829994,1.6444911600046908,53034.09017352001 2025-10-27,01:53:14.000,300,11129829,111205,0,1761529993,13882.794198829994,1.60219638000126,53034.13908336001 2025-10-27,01:53:15.000,300,11129912,111245,0,1761529994,13882.780726209989,1.60219638000126,53034.13209624 2025-10-27,01:53:16.000,300,11129885,111365,0,1761529995,13882.787462519998,1.6162946399999782,53034.05523792 2025-10-27,01:53:17.000,300,11129832,111125,0,1761529996,13882.787462519998,1.65154029000405,53034.10414776 2025-10-27,01:53:18.000,300,11129890,111245,0,1761529997,13882.740308349988,1.6444911600046908,53034.11113488 2025-10-27,01:53:19.000,300,11129850,111285,0,1761529998,13882.747044659998,1.658589420003409,53034.048250800006 2025-10-27,01:53:20.000,300,11129842,111365,0,1761529999,13882.699890489988,1.6867859400008456,53034.07619928 2025-10-27,01:53:21.000,300,11129857,111165,0,1761530000,13882.720099419988,1.7149824599982821,53034.1530576 2025-10-27,01:53:22.000,300,11129907,111285,0,1761530001,13882.740308349988,1.7008841999995639,53034.160044719996 2025-10-27,01:53:23.000,300,11129890,111325,0,1761530002,13882.713363109993,1.7220315900049172,53034.16703184001 2025-10-27,01:53:24.000,300,11129880,111285,0,1761530003,13882.726835729998,1.7149824599982821,53034.097160640005 2025-10-27,01:53:25.000,300,11129885,111525,0,1761530004,13882.699890489988,1.7220315900049172,53034.12510912 2025-10-27,01:53:26.000,300,11129884,111245,0,1761530005,13882.686417869998,1.757277240001713,53034.10414776 2025-10-27,01:53:27.000,300,11129855,111365,0,1761530006,13882.693154179993,1.7784246299997903,53034.09017352001 2025-10-27,01:53:28.000,300,11129837,111325,0,1761530007,13882.672945249993,1.7502281100023538,53034.10414776 2025-10-27,01:53:29.000,300,11129928,111525,0,1761530008,13882.679681559988,1.8207194100032211,53034.027289440004 2025-10-27,01:53:30.000,300,11129845,111525,0,1761530009,13882.686417869998,1.8277685400025803,53034.097160640005 2025-10-27,01:53:31.000,300,11129850,111445,0,1761530010,13882.666208939998,1.7925228899985086,53034.097160640005 2025-10-27,01:53:32.000,300,11129911,111525,0,1761530011,13882.679681559988,1.8066211500045029,53034.07619928 2025-10-27,01:53:33.000,300,11129875,111165,0,1761530012,13882.646000009998,1.8559650600000168,53034.03427656 2025-10-27,01:53:34.000,300,11129881,111205,0,1761530013,13882.646000009998,1.8418668000012985,53034.03427656 2025-10-27,01:53:35.000,300,11129889,111325,0,1761530014,13882.625791079998,1.813670280003862,53034.05523792 2025-10-27,01:53:36.000,300,11129938,110965,0,1761530015,13882.625791079998,1.863014189999376,53034.11113488 2025-10-27,01:53:37.000,300,11129820,111365,0,1761530016,13882.605582149998,1.870063319998735,53034.05523792 2025-10-27,01:53:38.000,300,11129882,111325,0,1761530017,13882.592109529993,1.8912107100040885,53034.05523792 2025-10-27,01:53:39.000,300,11129854,111405,0,1761530018,13882.571900599993,1.8841615800047293,53034.06222504 2025-10-27,01:53:40.000,300,11129898,111285,0,1761530019,13882.578636910002,1.9335054900002433,53034.12510912 2025-10-27,01:53:41.000,300,11129862,111565,0,1761530020,13882.578636910002,1.9335054900002433,53034.06921216001 2025-10-27,01:53:42.000,300,11129908,111245,0,1761530021,13882.538219050002,1.9053089700028067,53034.10414776 2025-10-27,01:53:43.000,300,11129927,111405,0,1761530022,13882.538219050002,1.9335054900002433,53034.10414776 2025-10-27,01:53:44.000,300,11129925,111565,0,1761530023,13882.497801190002,1.968751140004315,53034.04126368001 2025-10-27,01:53:45.000,300,11129839,111325,0,1761530024,13882.484328569997,1.9617020099976799,53034.097160640005 2025-10-27,01:53:46.000,300,11129915,111325,0,1761530025,13882.484328569997,1.968751140004315,53034.0831864 2025-10-27,01:53:47.000,300,11129809,111365,0,1761530026,13882.464119639997,1.9405546199996024,53034.0831864 2025-10-27,01:53:48.000,300,11129883,111165,0,1761530027,13882.423701779997,1.9476037499989616,53034.07619928 2025-10-27,01:53:49.000,300,11129950,111325,0,1761530028,13882.383283919997,1.9476037499989616,53034.0831864 2025-10-27,01:53:50.000,300,11129855,111405,0,1761530029,13882.383283919997,1.9335054900002433,53034.05523792 2025-10-27,01:53:51.000,300,11129847,111285,0,1761530030,13882.363074989997,1.9335054900002433,53034.03427656 2025-10-27,01:53:52.000,300,11129874,111445,0,1761530031,13882.309184509992,1.9335054900002433,53034.02030232001 2025-10-27,01:53:53.000,300,11129845,111565,0,1761530032,13882.309184509992,1.9405546199996024,53034.03427656 2025-10-27,01:53:54.000,300,11129857,111365,0,1761530033,13882.282239269996,1.9617020099976799,53034.00632808 2025-10-27,01:53:55.000,300,11129886,111445,0,1761530034,13882.275502960001,1.9476037499989616,53034.00632808 2025-10-27,01:53:56.000,300,11129913,111285,0,1761530035,13882.201403549996,1.968751140004315,53034.00632808 2025-10-27,01:53:57.000,300,11129932,111205,0,1761530036,13882.17445831,1.9828494000030332,53033.95741824 2025-10-27,01:53:58.000,300,11129885,111085,0,1761530037,13882.140776759996,1.968751140004315,53033.97139248001 2025-10-27,01:53:59.000,300,11129826,111125,0,1761530038,13882.120567829996,2.0110459200004698,53033.95043112001 2025-10-27,01:54:00.000,300,11129884,111285,0,1761530039,13882.07341366,2.025144179999188,53033.992353839996 2025-10-27,01:54:01.000,300,11129859,111365,0,1761530040,13882.02625948999,2.0039967900011106,53033.89453416 2025-10-27,01:54:02.000,300,11129826,111365,0,1761530041,13882.0329958,2.0110459200004698,53033.92248264001 2025-10-27,01:54:03.000,300,11129916,111605,0,1761530042,13882.02625948999,2.0039967900011106,53033.91549552 2025-10-27,01:54:04.000,300,11129871,111485,0,1761530043,13882.01278687,2.0110459200004698,53033.929469760005 2025-10-27,01:54:05.000,300,11129888,111285,0,1761530044,13881.958896389995,2.0392424399979063,53033.89453416 2025-10-27,01:54:06.000,300,11129921,111325,0,1761530045,13881.918478529995,2.0956354800000554,53033.92248264001 2025-10-27,01:54:07.000,300,11129914,111245,0,1761530046,13881.91174222,2.0392424399979063,53033.89453416 2025-10-27,01:54:08.000,300,11129856,111365,0,1761530047,13881.85111543,2.025144179999188,53033.87357280001 2025-10-27,01:54:09.000,300,11129805,111285,0,1761530048,13881.857851739995,2.0110459200004698,53033.86658568 2025-10-27,01:54:10.000,300,11129884,111525,0,1761530049,13881.82417018999,2.0462915700045414,53033.929469760005 2025-10-27,01:54:11.000,300,11129902,111365,0,1761530050,13881.84437911999,2.0533407000039006,53033.87357280001 2025-10-27,01:54:12.000,300,11129906,111165,0,1761530051,13881.797224949994,2.067438960002619,53033.86658568 2025-10-27,01:54:13.000,300,11129884,111245,0,1761530052,13881.78375232999,2.0462915700045414,53033.86658568 2025-10-27,01:54:14.000,300,11129887,111325,0,1761530053,13881.78375232999,2.067438960002619,53033.84562432 2025-10-27,01:54:15.000,300,11129923,111365,0,1761530054,13881.756807089994,2.074488090001978,53033.83165008001 2025-10-27,01:54:16.000,300,11129885,111285,0,1761530055,13881.70291660999,2.1097337399987737,53033.8386372 2025-10-27,01:54:17.000,300,11129861,111205,0,1761530056,13881.709652919999,2.0956354800000554,53033.84562432 2025-10-27,01:54:18.000,300,11129839,111365,0,1761530057,13881.649026129999,2.067438960002619,53033.8386372 2025-10-27,01:54:19.000,300,11129904,111285,0,1761530058,13881.608608269999,2.0603898300032597,53033.761778880005 2025-10-27,01:54:20.000,300,11129858,111365,0,1761530059,13881.608608269999,2.081537220001337,53033.74081752 2025-10-27,01:54:21.000,300,11129904,111525,0,1761530060,13881.568190409998,2.074488090001978,53033.74081752 2025-10-27,01:54:22.000,300,11129900,111525,0,1761530061,13881.547981479998,2.0885863500006963,53033.768766 2025-10-27,01:54:23.000,300,11129816,111405,0,1761530062,13881.534508859993,2.0392424399979063,53033.77575312 2025-10-27,01:54:24.000,300,11129930,111165,0,1761530063,13881.500827309988,2.0533407000039006,53033.77575312 2025-10-27,01:54:25.000,300,11129835,111365,0,1761530064,13881.487354689998,2.081537220001337,53033.80370160001 2025-10-27,01:54:26.000,300,11129892,111005,0,1761530065,13881.494090999993,2.0603898300032597,53033.74081752 2025-10-27,01:54:27.000,300,11129849,111605,0,1761530066,13881.480618379988,2.067438960002619,53033.72684328 2025-10-27,01:54:28.000,300,11129920,111445,0,1761530067,13881.426727899998,2.081537220001337,53033.68492056001 2025-10-27,01:54:29.000,300,11129929,110845,0,1761530068,13881.399782660003,2.0392424399979063,53033.67094632 2025-10-27,01:54:30.000,300,11129855,111205,0,1761530069,13881.372837419993,2.067438960002619,53033.65697208001 2025-10-27,01:54:31.000,300,11129913,111525,0,1761530070,13881.419991590003,2.0603898300032597,53033.67094632 2025-10-27,01:54:32.000,300,11129826,111365,0,1761530071,13881.359364800002,2.0603898300032597,53033.66395920001 2025-10-27,01:54:33.000,300,11129897,111445,0,1761530072,13881.366101109998,2.0533407000039006,53033.691907680004 2025-10-27,01:54:34.000,300,11129833,111405,0,1761530073,13881.339155870002,2.0462915700045414,53033.6290236 2025-10-27,01:54:35.000,300,11129906,111245,0,1761530074,13881.318946940002,2.0533407000039006,53033.63601072001 2025-10-27,01:54:36.000,300,11129820,111325,0,1761530075,13881.298738010002,2.0392424399979063,53033.60806224 2025-10-27,01:54:37.000,300,11129838,111085,0,1761530076,13881.285265389997,2.0392424399979063,53033.62203648 2025-10-27,01:54:38.000,300,11129795,111205,0,1761530077,13881.298738010002,2.025144179999188,53033.58710088001 2025-10-27,01:54:39.000,300,11129851,111405,0,1761530078,13881.325683249997,2.0039967900011106,53033.642997840005 2025-10-27,01:54:40.000,300,11129871,111165,0,1761530079,13881.292001699992,2.0603898300032597,53033.57312664 2025-10-27,01:54:41.000,300,11129846,111525,0,1761530080,13881.278529080002,2.0462915700045414,53033.594088000005 2025-10-27,01:54:42.000,300,11129895,111405,0,1761530081,13881.298738010002,2.0533407000039006,53033.594088000005 2025-10-27,01:54:43.000,300,11129836,111325,0,1761530082,13881.258320150002,2.0392424399979063,53033.60107512 2025-10-27,01:54:44.000,300,11129908,111325,0,1761530083,13881.258320150002,2.032193309998547,53033.594088000005 2025-10-27,01:54:45.000,300,11129913,111325,0,1761530084,13881.265056459997,2.074488090001978,53033.62203648 2025-10-27,01:54:46.000,300,11129900,111245,0,1761530085,13881.244847529997,2.0533407000039006,53033.60107512 2025-10-27,01:54:47.000,300,11129861,111445,0,1761530086,13881.271792769992,2.081537220001337,53033.61504936001 2025-10-27,01:54:48.000,300,11129867,111405,0,1761530087,13881.211165979992,2.032193309998547,53033.60107512 2025-10-27,01:54:49.000,300,11129834,111325,0,1761530088,13881.244847529997,2.0603898300032597,53033.58710088001 2025-10-27,01:54:50.000,300,11129874,111325,0,1761530089,13881.211165979992,2.067438960002619,53033.60107512 2025-10-27,01:54:51.000,300,11129815,111525,0,1761530090,13881.224638599997,2.0603898300032597,53033.5591524 2025-10-27,01:54:52.000,300,11129928,111325,0,1761530091,13881.244847529997,2.0885863500006963,53033.65697208001 2025-10-27,01:54:53.000,300,11129857,111165,0,1761530092,13881.211165979992,2.067438960002619,53033.60107512 2025-10-27,01:54:54.000,300,11129848,111285,0,1761530093,13881.258320150002,2.032193309998547,53033.58011376 2025-10-27,01:54:55.000,300,11129918,111525,0,1761530094,13881.258320150002,2.0603898300032597,53033.545178160006 2025-10-27,01:54:56.000,300,11129913,111245,0,1761530095,13881.244847529997,2.0462915700045414,53033.51722968001 2025-10-27,01:54:57.000,300,11129900,111525,0,1761530096,13881.258320150002,2.0462915700045414,53033.53819104001 2025-10-27,01:54:58.000,300,11129897,111245,0,1761530097,13881.265056459997,2.0603898300032597,53033.55216528 2025-10-27,01:54:59.000,300,11129836,111165,0,1761530098,13881.265056459997,2.0885863500006963,53033.55216528 2025-10-27,01:55:00.000,300,11129890,111525,0,1761530099,13881.265056459997,2.0533407000039006,53033.57312664 2025-10-27,01:55:01.000,300,11129820,111285,0,1761530100,13881.312210629992,2.0603898300032597,53033.5591524 2025-10-27,01:55:02.000,300,11129932,111365,0,1761530101,13881.318946940002,2.0956354800000554,53033.5591524 2025-10-27,01:55:03.000,300,11129889,111405,0,1761530102,13881.292001699992,2.0885863500006963,53033.51024256 2025-10-27,01:55:04.000,300,11129883,111445,0,1761530103,13881.332419559993,2.1026846099994145,53033.53819104001 2025-10-27,01:55:05.000,300,11129860,111245,0,1761530104,13881.345892179997,2.0885863500006963,53033.48928120001 2025-10-27,01:55:06.000,300,11129883,111405,0,1761530105,13881.379573730002,2.1097337399987737,53033.524216800004 2025-10-27,01:55:07.000,300,11129800,111285,0,1761530106,13881.379573730002,2.0885863500006963,53033.545178160006 2025-10-27,01:55:08.000,300,11129884,111245,0,1761530107,13881.366101109998,2.074488090001978,53033.53819104001 2025-10-27,01:55:09.000,300,11129900,111085,0,1761530108,13881.298738010002,2.137930260003486,53033.524216800004 2025-10-27,01:55:10.000,300,11129866,110925,0,1761530109,13881.352628489993,2.1097337399987737,53033.49626832001 2025-10-27,01:55:11.000,300,11129841,111405,0,1761530110,13881.372837419993,2.123832000004768,53033.53819104001 2025-10-27,01:55:12.000,300,11129906,111165,0,1761530111,13881.345892179997,2.137930260003486,53033.49626832001 2025-10-27,01:55:13.000,300,11129904,111285,0,1761530112,13881.339155870002,2.1026846099994145,53033.524216800004 2025-10-27,01:55:14.000,300,11129841,111165,0,1761530113,13881.393046349993,2.1520285200022045,53033.524216800004 2025-10-27,01:55:15.000,300,11129847,111325,0,1761530114,13881.426727899998,2.1661267800009227,53033.51722968001 2025-10-27,01:55:16.000,300,11129886,110885,0,1761530115,13881.413255279993,2.123832000004768,53033.545178160006 2025-10-27,01:55:17.000,300,11129836,111165,0,1761530116,13881.419991590003,2.137930260003486,53033.48928120001 2025-10-27,01:55:18.000,300,11129912,111285,0,1761530117,13881.446936829998,2.123832000004768,53033.50325544 2025-10-27,01:55:19.000,300,11129850,111285,0,1761530118,13881.473882069993,2.116782869998133,53033.545178160006 2025-10-27,01:55:20.000,300,11129901,111365,0,1761530119,13881.460409449988,2.1097337399987737,53033.51722968001 2025-10-27,01:55:21.000,300,11129860,111165,0,1761530120,13881.507563619998,2.123832000004768,53033.5591524 2025-10-27,01:55:22.000,300,11129887,111205,0,1761530121,13881.494090999993,2.1449793900028453,53033.49626832001 2025-10-27,01:55:23.000,300,11129932,111245,0,1761530122,13881.514299929993,2.1449793900028453,53033.50325544 2025-10-27,01:55:24.000,300,11129873,111605,0,1761530123,13881.527772549998,2.173175910000282,53033.51024256 2025-10-27,01:55:25.000,300,11129914,111085,0,1761530124,13881.514299929993,2.1449793900028453,53033.51722968001 2025-10-27,01:55:26.000,300,11129850,111365,0,1761530125,13881.521036239988,2.1590776500015636,53033.57312664 2025-10-27,01:55:27.000,300,11129837,111405,0,1761530126,13881.500827309988,2.123832000004768,53033.51722968001 2025-10-27,01:55:28.000,300,11129876,111245,0,1761530127,13881.541245169989,2.1661267800009227,53033.51722968001 2025-10-27,01:55:29.000,300,11129837,111365,0,1761530128,13881.527772549998,2.1520285200022045,53033.51722968001 2025-10-27,01:55:30.000,300,11129934,111325,0,1761530129,13881.534508859993,2.1449793900028453,53033.524216800004 2025-10-27,01:55:31.000,300,11129886,111245,0,1761530130,13881.494090999993,2.1590776500015636,53033.475306960005 2025-10-27,01:55:32.000,300,11129949,111325,0,1761530131,13881.554717789993,2.116782869998133,53033.475306960005 2025-10-27,01:55:33.000,300,11129914,111445,0,1761530132,13881.521036239988,2.1097337399987737,53033.53120392 2025-10-27,01:55:34.000,300,11129899,111085,0,1761530133,13881.561454099989,2.130881130004127,53033.46831984001 2025-10-27,01:55:35.000,300,11129905,111325,0,1761530134,13881.561454099989,2.130881130004127,53033.46831984001 2025-10-27,01:55:36.000,300,11129904,111285,0,1761530135,13881.581663029989,2.130881130004127,53033.50325544 2025-10-27,01:55:37.000,300,11129879,111445,0,1761530136,13881.568190409998,2.1449793900028453,53033.51722968001 2025-10-27,01:55:38.000,300,11129833,111125,0,1761530137,13881.554717789993,2.081537220001337,53033.4543456 2025-10-27,01:55:39.000,300,11129841,111285,0,1761530138,13881.561454099989,2.0885863500006963,53033.53120392 2025-10-27,01:55:40.000,300,11129833,111165,0,1761530139,13881.635553509994,2.081537220001337,53033.51024256 2025-10-27,01:55:41.000,300,11129860,111325,0,1761530140,13881.601871959989,2.123832000004768,53033.50325544 2025-10-27,01:55:42.000,300,11129927,111485,0,1761530141,13881.608608269999,2.081537220001337,53033.43338424 2025-10-27,01:55:43.000,300,11129927,111005,0,1761530142,13881.595135649994,2.0533407000039006,53033.46831984001 2025-10-27,01:55:44.000,300,11129873,111125,0,1761530143,13881.642289819989,2.0956354800000554,53033.46831984001 2025-10-27,01:55:45.000,300,11129832,111365,0,1761530144,13881.608608269999,2.067438960002619,53033.426397120005 2025-10-27,01:55:46.000,300,11129886,111285,0,1761530145,13881.622080889989,2.067438960002619,53033.426397120005 2025-10-27,01:55:47.000,300,11129862,111245,0,1761530146,13881.642289819989,2.0110459200004698,53033.53120392 2025-10-27,01:55:48.000,300,11129906,111245,0,1761530147,13881.649026129999,2.032193309998547,53033.53819104001 2025-10-27,01:55:49.000,300,11129947,111005,0,1761530148,13881.635553509994,2.0110459200004698,53033.51722968001 2025-10-27,01:55:50.000,300,11129851,111285,0,1761530149,13881.662498749989,2.0110459200004698,53033.51722968001 2025-10-27,01:55:51.000,300,11129826,111405,0,1761530150,13881.615344579994,1.975800270003674,53033.545178160006 2025-10-27,01:55:52.000,300,11129836,111325,0,1761530151,13881.615344579994,2.0039967900011106,53033.49626832001 2025-10-27,01:55:53.000,300,11129820,111205,0,1761530152,13881.696180299994,1.9969476600017515,53033.51024256 2025-10-27,01:55:54.000,300,11129831,111165,0,1761530153,13881.709652919999,1.9546528799983207,53033.48928120001 2025-10-27,01:55:55.000,300,11129878,111325,0,1761530154,13881.74333446999,1.9898985300023924,53033.524216800004 2025-10-27,01:55:56.000,300,11129913,111405,0,1761530155,13881.736598159994,1.968751140004315,53033.51024256 2025-10-27,01:55:57.000,300,11129847,111525,0,1761530156,13881.750070779999,1.9617020099976799,53033.53120392 2025-10-27,01:55:58.000,300,11129898,111045,0,1761530157,13881.709652919999,1.9898985300023924,53033.55216528 2025-10-27,01:55:59.000,300,11129820,110885,0,1761530158,13881.72312553999,1.9898985300023924,53033.55216528 2025-10-27,01:56:00.000,300,11129826,111445,0,1761530159,13881.736598159994,1.9476037499989616,53033.57312664 2025-10-27,01:56:01.000,300,11129859,111445,0,1761530160,13881.736598159994,1.9476037499989616,53033.56613952001 2025-10-27,01:56:02.000,300,11129917,111565,0,1761530161,13881.777016019994,1.9405546199996024,53033.51722968001 2025-10-27,01:56:03.000,300,11129816,111085,0,1761530162,13881.777016019994,1.9405546199996024,53033.53819104001 2025-10-27,01:56:04.000,300,11129923,111245,0,1761530163,13881.777016019994,1.9264563600008842,53033.53819104001 2025-10-27,01:56:05.000,300,11129929,111245,0,1761530164,13881.77027971,1.9476037499989616,53033.545178160006 2025-10-27,01:56:06.000,300,11129869,111285,0,1761530165,13881.81069757,1.9546528799983207,53033.5591524 2025-10-27,01:56:07.000,300,11129898,111245,0,1761530166,13881.76354339999,1.968751140004315,53033.55216528 2025-10-27,01:56:08.000,300,11129902,111365,0,1761530167,13881.78375232999,1.9546528799983207,53033.524216800004 2025-10-27,01:56:09.000,300,11129856,111045,0,1761530168,13881.756807089994,1.9898985300023924,53033.51722968001 2025-10-27,01:56:10.000,300,11129908,111245,0,1761530169,13881.78375232999,1.9617020099976799,53033.524216800004 2025-10-27,01:56:11.000,300,11129928,111685,0,1761530170,13881.79048864,1.9969476600017515,53033.5591524 2025-10-27,01:56:12.000,300,11129905,111165,0,1761530171,13881.777016019994,1.9969476600017515,53033.56613952001 2025-10-27,01:56:13.000,300,11129867,111525,0,1761530172,13881.79048864,1.9828494000030332,53033.56613952001 2025-10-27,01:56:14.000,300,11129836,111325,0,1761530173,13881.79048864,2.0110459200004698,53033.5591524 2025-10-27,01:56:15.000,300,11129881,111285,0,1761530174,13881.777016019994,1.9828494000030332,53033.5591524 2025-10-27,01:56:16.000,300,11129866,111325,0,1761530175,13881.79048864,2.0039967900011106,53033.49626832001 2025-10-27,01:56:17.000,300,11129867,111245,0,1761530176,13881.80396125999,2.025144179999188,53033.5591524 2025-10-27,01:56:18.000,300,11129797,111365,0,1761530177,13881.84437911999,1.968751140004315,53033.53120392 2025-10-27,01:56:19.000,300,11129918,111445,0,1761530178,13881.82417018999,1.9898985300023924,53033.5591524 2025-10-27,01:56:20.000,300,11129839,111165,0,1761530179,13881.87132436,2.0110459200004698,53033.53120392 2025-10-27,01:56:21.000,300,11129924,111245,0,1761530180,13881.878060669995,2.018095049999829,53033.48229408 2025-10-27,01:56:22.000,300,11129907,111325,0,1761530181,13881.87132436,1.9898985300023924,53033.51722968001 2025-10-27,01:56:23.000,300,11129858,111365,0,1761530182,13881.837642809995,1.9546528799983207,53033.545178160006 2025-10-27,01:56:24.000,300,11129832,111565,0,1761530183,13881.84437911999,2.018095049999829,53033.475306960005 2025-10-27,01:56:25.000,300,11129902,111405,0,1761530184,13881.857851739995,1.9898985300023924,53033.5591524 2025-10-27,01:56:26.000,300,11129896,111405,0,1761530185,13881.87132436,1.9969476600017515,53033.51722968001 2025-10-27,01:56:27.000,300,11129841,111165,0,1761530186,13881.8309065,1.9898985300023924,53033.48229408 2025-10-27,01:56:28.000,300,11129888,111325,0,1761530187,13881.817433879994,1.9898985300023924,53033.524216800004 2025-10-27,01:56:29.000,300,11129874,111325,0,1761530188,13881.837642809995,1.975800270003674,53033.55216528 2025-10-27,01:56:30.000,300,11129877,111365,0,1761530189,13881.85111543,1.968751140004315,53033.50325544 2025-10-27,01:56:31.000,300,11129835,111325,0,1761530190,13881.8309065,1.975800270003674,53033.55216528 2025-10-27,01:56:32.000,300,11129889,111405,0,1761530191,13881.84437911999,1.9546528799983207,53033.56613952001 2025-10-27,01:56:33.000,300,11129846,111525,0,1761530192,13881.87132436,1.9828494000030332,53033.545178160006 2025-10-27,01:56:34.000,300,11129901,111205,0,1761530193,13881.86458804999,1.9476037499989616,53033.53819104001 2025-10-27,01:56:35.000,300,11129890,111325,0,1761530194,13881.837642809995,1.9617020099976799,53033.5591524 2025-10-27,01:56:36.000,300,11129827,111285,0,1761530195,13881.8309065,1.9828494000030332,53033.545178160006 2025-10-27,01:56:37.000,300,11129797,111405,0,1761530196,13881.837642809995,1.9828494000030332,53033.545178160006 2025-10-27,01:56:38.000,300,11129853,111405,0,1761530197,13881.88479697999,1.975800270003674,53033.5591524 2025-10-27,01:56:39.000,300,11129853,111165,0,1761530198,13881.87132436,1.9617020099976799,53033.53819104001 2025-10-27,01:56:40.000,300,11129891,111285,0,1761530199,13881.857851739995,2.0039967900011106,53033.53819104001 2025-10-27,01:56:41.000,300,11129841,111285,0,1761530200,13881.837642809995,2.0110459200004698,53033.5591524 2025-10-27,01:56:42.000,300,11129906,111285,0,1761530201,13881.837642809995,1.9898985300023924,53033.58710088001 2025-10-27,01:56:43.000,300,11129885,111565,0,1761530202,13881.88479697999,2.0110459200004698,53033.58710088001 2025-10-27,01:56:44.000,300,11129833,111365,0,1761530203,13881.878060669995,2.018095049999829,53033.53819104001 2025-10-27,01:56:45.000,300,11129919,111365,0,1761530204,13881.88479697999,1.975800270003674,53033.50325544 2025-10-27,01:56:46.000,300,11129912,111485,0,1761530205,13881.88479697999,1.9828494000030332,53033.524216800004 2025-10-27,01:56:47.000,300,11129872,111365,0,1761530206,13881.87132436,2.0110459200004698,53033.58011376 2025-10-27,01:56:48.000,300,11129838,111245,0,1761530207,13881.857851739995,2.0039967900011106,53033.57312664 2025-10-27,01:56:49.000,300,11129837,111405,0,1761530208,13881.89153329,2.025144179999188,53033.524216800004 2025-10-27,01:56:50.000,300,11129902,111365,0,1761530209,13881.89153329,2.0533407000039006,53033.57312664 2025-10-27,01:56:51.000,300,11129844,111525,0,1761530210,13881.91174222,2.067438960002619,53033.524216800004 2025-10-27,01:56:52.000,300,11129866,111365,0,1761530211,13881.958896389995,2.0392424399979063,53033.51722968001 2025-10-27,01:56:53.000,300,11129910,111325,0,1761530212,13881.93195115,2.0462915700045414,53033.55216528 2025-10-27,01:56:54.000,300,11129843,111085,0,1761530213,13881.938687459995,2.0462915700045414,53033.53819104001 2025-10-27,01:56:55.000,300,11129890,111605,0,1761530214,13881.96563269999,2.0603898300032597,53033.56613952001 2025-10-27,01:56:56.000,300,11129890,111525,0,1761530215,13882.01278687,2.0462915700045414,53033.58011376 2025-10-27,01:56:57.000,300,11129931,110965,0,1761530216,13881.979105319995,2.074488090001978,53033.594088000005 2025-10-27,01:56:58.000,300,11129852,111165,0,1761530217,13881.97236901,2.0603898300032597,53033.5591524 2025-10-27,01:56:59.000,300,11129810,111325,0,1761530218,13881.999314249995,2.0956354800000554,53033.58011376 2025-10-27,01:57:00.000,300,11129861,111525,0,1761530219,13881.979105319995,2.130881130004127,53033.594088000005 2025-10-27,01:57:01.000,300,11129909,111445,0,1761530220,13881.96563269999,2.123832000004768,53033.6290236 2025-10-27,01:57:02.000,300,11129918,111565,0,1761530221,13881.938687459995,2.123832000004768,53033.58011376 2025-10-27,01:57:03.000,300,11129911,111285,0,1761530222,13881.96563269999,2.1449793900028453,53033.58011376 2025-10-27,01:57:04.000,300,11129891,111045,0,1761530223,13881.938687459995,2.116782869998133,53033.58011376 2025-10-27,01:57:05.000,300,11129891,111645,0,1761530224,13881.97236901,2.1097337399987737,53033.58710088001 2025-10-27,01:57:06.000,300,11129852,111365,0,1761530225,13881.898269599995,464.01807525000186,53033.63601072001 2025-10-27,01:57:07.000,300,11129833,111205,0,1761530226,13881.85111543,2.1590776500015636,53033.53819104001 2025-10-27,01:57:08.000,300,11129812,111285,0,1761530227,13881.878060669995,2.1590776500015636,53033.5591524 2025-10-27,01:57:09.000,300,11129847,111325,0,1761530228,13881.898269599995,2.137930260003486,53033.60107512 2025-10-27,01:57:10.000,300,11129879,111085,0,1761530229,13881.8309065,2.1661267800009227,53033.642997840005 2025-10-27,01:57:11.000,300,11129917,111485,0,1761530230,13881.81069757,2.123832000004768,53033.60806224 2025-10-27,01:57:12.000,300,11129864,111445,0,1761530231,13881.80396125999,2.130881130004127,53033.57312664 2025-10-27,01:57:13.000,300,11129839,111165,0,1761530232,13881.77027971,2.0956354800000554,53033.62203648 2025-10-27,01:57:14.000,300,11129828,111285,0,1761530233,13881.729861849999,2.137930260003486,53033.524216800004 2025-10-27,01:57:15.000,300,11129875,111205,0,1761530234,13881.750070779999,2.116782869998133,53033.58011376 2025-10-27,01:57:16.000,300,11129902,111445,0,1761530235,13881.736598159994,2.1590776500015636,53033.57312664 2025-10-27,01:57:17.000,300,11129896,111645,0,1761530236,13881.74333446999,2.130881130004127,53033.60806224 2025-10-27,01:57:18.000,300,11129847,111365,0,1761530237,13881.729861849999,2.1520285200022045,53033.56613952001 2025-10-27,01:57:19.000,300,11129823,110885,0,1761530238,13881.72312553999,2.1520285200022045,53033.60806224 2025-10-27,01:57:20.000,300,11129860,111245,0,1761530239,13881.709652919999,2.1661267800009227,53033.56613952001 2025-10-27,01:57:21.000,300,11129873,111605,0,1761530240,13881.696180299994,2.2013724299977184,53033.60107512 2025-10-27,01:57:22.000,300,11129860,111165,0,1761530241,13881.669235059999,2.187274169999,53033.62203648 2025-10-27,01:57:23.000,300,11129859,111405,0,1761530242,13881.635553509994,2.243667210001149,53033.642997840005 2025-10-27,01:57:24.000,300,11129892,111405,0,1761530243,13881.68270767999,2.180225039999641,53033.58011376 2025-10-27,01:57:25.000,300,11129922,111365,0,1761530244,13881.669235059999,2.222519820003072,53033.5591524 2025-10-27,01:57:26.000,300,11129955,111485,0,1761530245,13881.655762439994,2.2577654699998675,53033.642997840005 2025-10-27,01:57:27.000,300,11129898,110885,0,1761530246,13881.696180299994,2.2507163400005084,53033.545178160006 2025-10-27,01:57:28.000,300,11129925,110965,0,1761530247,13881.716389229994,2.2507163400005084,53033.56613952001 2025-10-27,01:57:29.000,300,11129882,111285,0,1761530248,13881.68270767999,2.28596199000458,53033.55216528 2025-10-27,01:57:30.000,300,11129837,111245,0,1761530249,13881.70291660999,2.3212076400013757,53033.56613952001 2025-10-27,01:57:31.000,300,11129886,111285,0,1761530250,13881.669235059999,2.3071093800026574,53033.53819104001 2025-10-27,01:57:32.000,300,11129870,111165,0,1761530251,13881.70291660999,2.3564532899981714,53033.57312664 2025-10-27,01:57:33.000,300,11129905,111325,0,1761530252,13881.709652919999,2.3564532899981714,53033.58710088001 2025-10-27,01:57:34.000,300,11129907,111125,0,1761530253,13881.70291660999,2.328256770000735,53033.57312664 2025-10-27,01:57:35.000,300,11129917,111205,0,1761530254,13881.696180299994,2.3494041599988122,53033.58011376 2025-10-27,01:57:36.000,300,11129877,111325,0,1761530255,13881.716389229994,2.391698940002243,53033.56613952001 2025-10-27,01:57:37.000,300,11129846,111005,0,1761530256,13881.696180299994,2.4057972000009613,53033.545178160006 2025-10-27,01:57:38.000,300,11129918,111325,0,1761530257,13881.72312553999,2.4057972000009613,53033.60107512 2025-10-27,01:57:39.000,300,11129826,111325,0,1761530258,13881.669235059999,2.4198954599996796,53033.56613952001 2025-10-27,01:57:40.000,300,11129846,111485,0,1761530259,13881.74333446999,2.4198954599996796,53033.55216528 2025-10-27,01:57:41.000,300,11129844,111525,0,1761530260,13881.696180299994,2.490386760000547,53033.524216800004 2025-10-27,01:57:42.000,300,11129879,111405,0,1761530261,13881.68270767999,2.4551411100037512,53033.50325544 2025-10-27,01:57:43.000,300,11129847,111445,0,1761530262,13881.662498749989,2.448091980004392,53033.57312664 2025-10-27,01:57:44.000,300,11129875,111085,0,1761530263,13881.655762439994,2.4551411100037512,53033.58011376 2025-10-27,01:57:45.000,300,11129908,111365,0,1761530264,13881.669235059999,2.448091980004392,53033.51722968001 2025-10-27,01:57:46.000,300,11129899,111205,0,1761530265,13881.628817199999,2.4551411100037512,53033.56613952001 2025-10-27,01:57:47.000,300,11129913,111045,0,1761530266,13881.615344579994,2.5185832799979835,53033.545178160006 2025-10-27,01:57:48.000,300,11129884,111525,0,1761530267,13881.608608269999,2.448091980004392,53033.545178160006 2025-10-27,01:57:49.000,300,11129937,111405,0,1761530268,13881.642289819989,2.448091980004392,53033.53819104001 2025-10-27,01:57:50.000,300,11129907,111085,0,1761530269,13881.635553509994,2.4551411100037512,53033.545178160006 2025-10-27,01:57:51.000,300,11129921,111405,0,1761530270,13881.615344579994,2.441042849997757,53033.51024256 2025-10-27,01:57:52.000,300,11129867,111165,0,1761530271,13881.649026129999,2.4692393700024695,53033.51722968001 2025-10-27,01:57:53.000,300,11129892,111365,0,1761530272,13881.588399339998,2.4551411100037512,53033.524216800004 2025-10-27,01:57:54.000,300,11129942,111445,0,1761530273,13881.622080889989,2.433993719998398,53033.545178160006 2025-10-27,01:57:55.000,300,11129852,111325,0,1761530274,13881.649026129999,2.4269445899990387,53033.50325544 2025-10-27,01:57:56.000,300,11129924,111285,0,1761530275,13881.608608269999,2.4269445899990387,53033.53120392 2025-10-27,01:57:57.000,300,11129941,111245,0,1761530276,13881.622080889989,2.441042849997757,53033.524216800004 2025-10-27,01:57:58.000,300,11129899,111325,0,1761530277,13881.601871959989,2.4269445899990387,53033.50325544 2025-10-27,01:57:59.000,300,11129895,111005,0,1761530278,13881.601871959989,2.4621902400031104,53033.51024256 2025-10-27,01:58:00.000,300,11129881,111405,0,1761530279,13881.635553509994,2.4621902400031104,53033.53819104001 2025-10-27,01:58:01.000,300,11129948,111085,0,1761530280,13881.628817199999,2.4692393700024695,53033.51024256 2025-10-27,01:58:02.000,300,11129854,111445,0,1761530281,13881.635553509994,2.433993719998398,53033.48928120001 2025-10-27,01:58:03.000,300,11129847,111405,0,1761530282,13881.635553509994,2.4621902400031104,53033.53819104001 2025-10-27,01:58:04.000,300,11129890,111165,0,1761530283,13881.649026129999,2.4551411100037512,53033.475306960005 2025-10-27,01:58:05.000,300,11129846,111525,0,1761530284,13881.635553509994,2.441042849997757,53033.49626832001 2025-10-27,01:58:06.000,300,11129858,111325,0,1761530285,13881.642289819989,2.4762885000018287,53033.48229408 2025-10-27,01:58:07.000,300,11129886,111245,0,1761530286,13881.70291660999,2.504485019999265,53033.44735848001 2025-10-27,01:58:08.000,300,11129857,111285,0,1761530287,13881.649026129999,2.483337630001188,53033.46133272 2025-10-27,01:58:09.000,300,11129878,111205,0,1761530288,13881.635553509994,2.497435889999906,53033.426397120005 2025-10-27,01:58:10.000,300,11129837,111165,0,1761530289,13881.669235059999,2.546779800002696,53033.46133272 2025-10-27,01:58:11.000,300,11129912,111325,0,1761530290,13881.669235059999,2.546779800002696,53033.48928120001 2025-10-27,01:58:12.000,300,11129919,111485,0,1761530291,13881.68270767999,2.5679271900007734,53033.524216800004 2025-10-27,01:58:13.000,300,11129875,111605,0,1761530292,13881.669235059999,2.5679271900007734,53033.50325544 2025-10-27,01:58:14.000,300,11129923,111205,0,1761530293,13881.716389229994,2.5679271900007734,53033.51024256 2025-10-27,01:58:15.000,300,11129933,111245,0,1761530294,13881.628817199999,2.5820254499994917,53033.48928120001 2025-10-27,01:58:16.000,300,11129904,111285,0,1761530295,13881.70291660999,2.5749763200001325,53033.4543456 2025-10-27,01:58:17.000,300,11129891,111165,0,1761530296,13881.689443989999,2.553828930002055,53033.49626832001 2025-10-27,01:58:18.000,300,11129937,111485,0,1761530297,13881.70291660999,2.539730670003337,53033.48928120001 2025-10-27,01:58:19.000,300,11129921,111205,0,1761530298,13881.729861849999,2.553828930002055,53033.43338424 2025-10-27,01:58:20.000,300,11129918,111405,0,1761530299,13881.709652919999,2.5749763200001325,53033.48229408 2025-10-27,01:58:21.000,300,11129952,111165,0,1761530300,13881.74333446999,2.553828930002055,53033.48928120001 2025-10-27,01:58:22.000,300,11129953,111245,0,1761530301,13881.729861849999,2.546779800002696,53033.475306960005 2025-10-27,01:58:23.000,300,11129910,111365,0,1761530302,13881.777016019994,2.5749763200001325,53033.46831984001 2025-10-27,01:58:24.000,300,11129925,111125,0,1761530303,13881.756807089994,2.553828930002055,53033.475306960005 2025-10-27,01:58:25.000,300,11129875,111205,0,1761530304,13881.76354339999,2.5608780600014143,53033.4543456 2025-10-27,01:58:26.000,300,11129910,110925,0,1761530305,13881.79048864,2.5749763200001325,53033.44037136 2025-10-27,01:58:27.000,300,11129893,111405,0,1761530306,13881.79048864,2.553828930002055,53033.48229408 2025-10-27,01:58:28.000,300,11129914,111525,0,1761530307,13881.81069757,2.603172840004845,53033.49626832001 2025-10-27,01:58:29.000,300,11129882,111365,0,1761530308,13881.78375232999,2.5608780600014143,53033.49626832001 2025-10-27,01:58:30.000,300,11129895,111685,0,1761530309,13881.81069757,2.610221970004204,53033.44735848001 2025-10-27,01:58:31.000,300,11129869,111325,0,1761530310,13881.82417018999,2.603172840004845,53033.475306960005 2025-10-27,01:58:32.000,300,11129961,111325,0,1761530311,13881.82417018999,2.589074579998851,53033.50325544 2025-10-27,01:58:33.000,300,11129859,111165,0,1761530312,13881.82417018999,2.5820254499994917,53033.51024256 2025-10-27,01:58:34.000,300,11129960,110965,0,1761530313,13881.80396125999,2.59612370999821,53033.545178160006 2025-10-27,01:58:35.000,300,11129827,111485,0,1761530314,13881.817433879994,2.5749763200001325,53033.50325544 2025-10-27,01:58:36.000,300,11129931,111445,0,1761530315,13881.78375232999,2.5820254499994917,53033.53120392 2025-10-27,01:58:37.000,300,11129887,111365,0,1761530316,13881.777016019994,2.5749763200001325,53033.48229408 2025-10-27,01:58:38.000,300,11129893,111165,0,1761530317,13881.756807089994,2.610221970004204,53033.48928120001 2025-10-27,01:58:39.000,300,11129908,111325,0,1761530318,13881.729861849999,2.589074579998851,53033.48928120001 2025-10-27,01:58:40.000,300,11129825,111165,0,1761530319,13881.74333446999,2.6243202300029225,53033.46133272 2025-10-27,01:58:41.000,300,11129858,111245,0,1761530320,13881.72312553999,2.6172711000035633,53033.49626832001 2025-10-27,01:58:42.000,300,11129892,111245,0,1761530321,13881.750070779999,2.6313693600022816,53033.44735848001 2025-10-27,01:58:43.000,300,11129908,111405,0,1761530322,13881.729861849999,2.645467620001,53033.41242288 2025-10-27,01:58:44.000,300,11129906,111445,0,1761530323,13881.74333446999,2.6736641399984364,53033.41941000001 2025-10-27,01:58:45.000,300,11129834,111125,0,1761530324,13881.716389229994,2.6877624000044307,53033.43338424 2025-10-27,01:58:46.000,300,11129906,111325,0,1761530325,13881.729861849999,2.701860660003149,53033.41941000001 2025-10-27,01:58:47.000,300,11129886,111285,0,1761530326,13881.689443989999,2.6736641399984364,53033.44037136 2025-10-27,01:58:48.000,300,11129876,111405,0,1761530327,13881.709652919999,2.701860660003149,53033.426397120005 2025-10-27,01:58:49.000,300,11129868,111325,0,1761530328,13881.68270767999,2.708909790002508,53033.48928120001 2025-10-27,01:58:50.000,300,11129874,111325,0,1761530329,13881.68270767999,2.69481153000379,53033.44735848001 2025-10-27,01:58:51.000,300,11129857,111285,0,1761530330,13881.68270767999,2.701860660003149,53033.426397120005 2025-10-27,01:58:52.000,300,11129902,111565,0,1761530331,13881.642289819989,2.7230080500012264,53033.4543456 2025-10-27,01:58:53.000,300,11129828,111245,0,1761530332,13881.628817199999,2.744155439999304,53033.39146152 2025-10-27,01:58:54.000,300,11129867,111365,0,1761530333,13881.675971369994,2.758253699998022,53033.44037136 2025-10-27,01:58:55.000,300,11129902,111445,0,1761530334,13881.642289819989,2.7230080500012264,53033.40543576 2025-10-27,01:58:56.000,300,11129882,111165,0,1761530335,13881.655762439994,2.751204569998663,53033.43338424 2025-10-27,01:58:57.000,300,11129928,111365,0,1761530336,13881.622080889989,2.751204569998663,53033.426397120005 2025-10-27,01:58:58.000,300,11129875,111525,0,1761530337,13881.628817199999,2.751204569998663,53033.41941000001 2025-10-27,01:58:59.000,300,11129848,111325,0,1761530338,13881.635553509994,2.7371063099999446,53033.46133272 2025-10-27,01:59:00.000,300,11129869,111285,0,1761530339,13881.635553509994,2.7794010900033754,53033.426397120005 2025-10-27,01:59:01.000,300,11129867,111245,0,1761530340,13881.622080889989,2.765302830004657,53033.426397120005 2025-10-27,01:59:02.000,300,11129890,111365,0,1761530341,13881.622080889989,2.758253699998022,53033.4543456 2025-10-27,01:59:03.000,300,11129888,111405,0,1761530342,13881.547981479998,2.758253699998022,53033.39146152 2025-10-27,01:59:04.000,300,11129934,111525,0,1761530343,13881.622080889989,2.765302830004657,53033.3844744 2025-10-27,01:59:05.000,300,11129900,111645,0,1761530344,13881.595135649994,2.7371063099999446,53033.34953880001 2025-10-27,01:59:06.000,300,11129918,111165,0,1761530345,13881.561454099989,2.7371063099999446,53033.44037136 2025-10-27,01:59:07.000,300,11129897,111365,0,1761530346,13881.534508859993,2.7300571800005855,53033.36351304 2025-10-27,01:59:08.000,300,11129813,111085,0,1761530347,13881.541245169989,2.7371063099999446,53033.41242288 2025-10-27,01:59:09.000,300,11129911,111205,0,1761530348,13881.534508859993,2.7300571800005855,53033.41242288 2025-10-27,01:59:10.000,300,11129864,111445,0,1761530349,13881.521036239988,2.7230080500012264,53033.34255168 2025-10-27,01:59:11.000,300,11129824,111285,0,1761530350,13881.507563619998,2.765302830004657,53033.34953880001 2025-10-27,01:59:12.000,300,11129856,111085,0,1761530351,13881.487354689998,2.807597610000812,53033.34255168 2025-10-27,01:59:13.000,300,11129893,111525,0,1761530352,13881.473882069993,2.807597610000812,53033.377487280006 2025-10-27,01:59:14.000,300,11129908,111405,0,1761530353,13881.453673139993,2.8287449999988894,53033.34953880001 2025-10-27,01:59:15.000,300,11129903,111565,0,1761530354,13881.440200519988,2.8498923900042428,53033.28665472 2025-10-27,01:59:16.000,300,11129938,111245,0,1761530355,13881.419991590003,2.8428432600048836,53033.33556456 2025-10-27,01:59:17.000,300,11129928,111165,0,1761530356,13881.413255279993,2.8428432600048836,53033.307616080005 2025-10-27,01:59:18.000,300,11129938,111485,0,1761530357,13881.413255279993,2.8921871700003976,53033.307616080005 2025-10-27,01:59:19.000,300,11129880,111085,0,1761530358,13881.393046349993,2.920383689997834,53033.34953880001 2025-10-27,01:59:20.000,300,11129936,111165,0,1761530359,13881.372837419993,2.9344819500038284,53033.37050016001 2025-10-27,01:59:21.000,300,11129929,111365,0,1761530360,13881.399782660003,2.969727600000624,53033.356525920004 2025-10-27,01:59:22.000,300,11129835,111365,0,1761530361,13881.406518969998,2.9485802100025467,53033.32857744001 2025-10-27,01:59:23.000,300,11129873,111525,0,1761530362,13881.372837419993,2.976776729999983,53033.33556456 2025-10-27,01:59:24.000,300,11129885,111445,0,1761530363,13881.393046349993,2.9908749899987015,53033.3146032 2025-10-27,01:59:25.000,300,11129886,111165,0,1761530364,13881.345892179997,3.0049732500046957,53033.307616080005 2025-10-27,01:59:26.000,300,11129868,111325,0,1761530365,13881.352628489993,2.9908749899987015,53033.33556456 2025-10-27,01:59:27.000,300,11129900,111325,0,1761530366,13881.359364800002,2.9908749899987015,53033.29364184 2025-10-27,01:59:28.000,300,11129902,111365,0,1761530367,13881.359364800002,2.976776729999983,53033.27268048 2025-10-27,01:59:29.000,300,11129883,111405,0,1761530368,13881.339155870002,3.012022380004055,53033.3146032 2025-10-27,01:59:30.000,300,11129929,111365,0,1761530369,13881.352628489993,3.0331697700021323,53033.23774488 2025-10-27,01:59:31.000,300,11129885,111245,0,1761530370,13881.366101109998,3.0472680300008506,53033.258706240005 2025-10-27,01:59:32.000,300,11129859,111285,0,1761530371,13881.359364800002,3.0402189000014914,53033.25171912001 2025-10-27,01:59:33.000,300,11129860,111325,0,1761530372,13881.339155870002,3.0402189000014914,53033.25171912001 2025-10-27,01:59:34.000,300,11129880,111245,0,1761530373,13881.325683249997,3.0472680300008506,53033.27268048 2025-10-27,01:59:35.000,300,11129851,111165,0,1761530374,13881.325683249997,3.075464549998287,53033.258706240005 2025-10-27,01:59:36.000,300,11129869,111365,0,1761530375,13881.345892179997,3.075464549998287,53033.258706240005 2025-10-27,01:59:37.000,300,11129901,111165,0,1761530376,13881.352628489993,3.0402189000014914,53033.27966760001 2025-10-27,01:59:38.000,300,11129918,111525,0,1761530377,13881.372837419993,3.068415419998928,53033.244732 2025-10-27,01:59:39.000,300,11129927,111085,0,1761530378,13881.366101109998,3.0543171600002097,53033.25171912001 2025-10-27,01:59:40.000,300,11129931,111245,0,1761530379,13881.359364800002,3.0895628100042813,53033.244732 2025-10-27,01:59:41.000,300,11129921,111325,0,1761530380,13881.372837419993,3.068415419998928,53033.258706240005 2025-10-27,01:59:42.000,300,11129891,111525,0,1761530381,13881.379573730002,3.0895628100042813,53033.244732 2025-10-27,01:59:43.000,300,11129870,111205,0,1761530382,13881.372837419993,3.0825136799976462,53033.25171912001 2025-10-27,01:59:44.000,300,11129956,111605,0,1761530383,13881.345892179997,3.075464549998287,53033.244732 2025-10-27,01:59:45.000,300,11129894,111365,0,1761530384,13881.285265389997,3.0966119400036405,53033.25171912001 2025-10-27,01:59:46.000,300,11129882,111445,0,1761530385,13881.298738010002,3.068415419998928,53033.209796400006 2025-10-27,01:59:47.000,300,11129959,111405,0,1761530386,13881.312210629992,3.0966119400036405,53033.25171912001 2025-10-27,01:59:48.000,300,11129940,111405,0,1761530387,13881.292001699992,3.117759330001718,53033.23075776001 2025-10-27,01:59:49.000,300,11129912,111245,0,1761530388,13881.265056459997,3.1389067199997953,53033.188835040004 2025-10-27,01:59:50.000,300,11129948,111285,0,1761530389,13881.265056459997,3.117759330001718,53033.23774488 2025-10-27,01:59:51.000,300,11129940,111245,0,1761530390,13881.298738010002,3.131857590000436,53033.25171912001 2025-10-27,01:59:52.000,300,11129870,111405,0,1761530391,13881.305474319997,3.1389067199997953,53033.23075776001 2025-10-27,01:59:53.000,300,11129869,111285,0,1761530392,13881.285265389997,3.117759330001718,53033.209796400006 2025-10-27,01:59:54.000,300,11129960,111165,0,1761530393,13881.339155870002,3.1459558499991545,53033.25171912001 2025-10-27,01:59:55.000,300,11129892,111285,0,1761530394,13881.278529080002,3.167103240004508,53033.258706240005 2025-10-27,01:59:56.000,300,11129913,111285,0,1761530395,13881.305474319997,3.1952997600019444,53033.27268048 2025-10-27,01:59:57.000,300,11129947,111325,0,1761530396,13881.352628489993,3.1882506300025852,53033.14691232 2025-10-27,01:59:58.000,300,11129919,111005,0,1761530397,13881.366101109998,3.181201500003226,53033.209796400006 2025-10-27,01:59:59.000,300,11129913,111525,0,1761530398,13881.332419559993,3.2023488900013035,53033.23075776001 2025-10-27,02:00:00.000,300,11129938,111525,0,1761530399,13881.352628489993,3.2093980200006627,53033.23075776001 2025-10-27,02:00:01.000,300,11129936,111245,0,1761530400,13881.318946940002,3.2093980200006627,53033.29364184 2025-10-27,02:00:02.000,300,11129893,111525,0,1761530401,13881.332419559993,3.1952997600019444,53033.28665472 2025-10-27,02:00:03.000,300,11129899,111365,0,1761530402,13881.366101109998,3.1952997600019444,53033.244732 2025-10-27,02:00:04.000,300,11129963,111405,0,1761530403,13881.386310039998,3.23054540999874,53033.20280928001 2025-10-27,02:00:05.000,300,11129907,111445,0,1761530404,13881.325683249997,3.223496279999381,53033.21678352 2025-10-27,02:00:06.000,300,11129869,111245,0,1761530405,13881.312210629992,3.2657910600028117,53033.258706240005 2025-10-27,02:00:07.000,300,11129919,111405,0,1761530406,13881.305474319997,3.223496279999381,53033.26569336 2025-10-27,02:00:08.000,300,11129939,111285,0,1761530407,13881.318946940002,3.237594539998099,53033.244732 2025-10-27,02:00:09.000,300,11129866,111325,0,1761530408,13881.312210629992,3.2516928000040934,53033.25171912001 2025-10-27,02:00:10.000,300,11129868,111405,0,1761530409,13881.278529080002,3.237594539998099,53033.26569336 2025-10-27,02:00:11.000,300,11129940,111405,0,1761530410,13881.244847529997,3.2587419300034526,53033.244732 2025-10-27,02:00:12.000,300,11129957,111245,0,1761530411,13881.238111220002,3.2587419300034526,53033.20280928001 2025-10-27,02:00:13.000,300,11129887,111405,0,1761530412,13881.204429669997,3.23054540999874,53033.244732 2025-10-27,02:00:14.000,300,11129818,111365,0,1761530413,13881.217902290002,3.237594539998099,53033.18184792001 2025-10-27,02:00:15.000,300,11129973,111325,0,1761530414,13881.190957049992,3.272840190002171,53033.19582216 2025-10-27,02:00:16.000,300,11129837,111365,0,1761530415,13881.211165979992,3.2939875800002483,53033.19582216 2025-10-27,02:00:17.000,300,11129925,111405,0,1761530416,13881.197693360002,3.3080858399989665,53033.209796400006 2025-10-27,02:00:18.000,300,11129908,111405,0,1761530417,13881.231374909992,3.3151349699983257,53033.21678352 2025-10-27,02:00:19.000,300,11129858,111325,0,1761530418,13881.164011809997,3.336282360003679,53033.23075776001 2025-10-27,02:00:20.000,300,11129861,111405,0,1761530419,13881.184220739997,3.32923323000432,53033.14691232 2025-10-27,02:00:21.000,300,11129906,111365,0,1761530420,13881.177484430002,3.3151349699983257,53033.18184792001 2025-10-27,02:00:22.000,300,11129844,111445,0,1761530421,13881.143802879997,3.3574297500017565,53033.20280928001 2025-10-27,02:00:23.000,300,11129931,111165,0,1761530422,13881.150539189992,3.3997245299979113,53033.209796400006 2025-10-27,02:00:24.000,300,11129900,111205,0,1761530423,13881.157275500002,3.378577139999834,53033.188835040004 2025-10-27,02:00:25.000,300,11129887,111245,0,1761530424,13881.137066570001,3.392675399998552,53033.188835040004 2025-10-27,02:00:26.000,300,11129846,111525,0,1761530425,13881.123593949997,3.392675399998552,53033.209796400006 2025-10-27,02:00:27.000,300,11129859,111445,0,1761530426,13881.130330259992,3.4067736600045464,53033.1748608 2025-10-27,02:00:28.000,300,11129864,111365,0,1761530427,13881.143802879997,3.4067736600045464,53033.18184792001 2025-10-27,02:00:29.000,300,11129899,111165,0,1761530428,13881.123593949997,3.4067736600045464,53033.16787368 2025-10-27,02:00:30.000,300,11129863,111325,0,1761530429,13881.150539189992,3.442019310001342,53033.139925200005 2025-10-27,02:00:31.000,300,11129871,111165,0,1761530430,13881.089912399992,3.4561175700000604,53033.139925200005 2025-10-27,02:00:32.000,300,11129897,111325,0,1761530431,13881.062967159996,3.484314090004773,53033.091015360005 2025-10-27,02:00:33.000,300,11129872,111285,0,1761530432,13881.083176089996,3.477264959998138,53033.14691232 2025-10-27,02:00:34.000,300,11129928,111205,0,1761530433,13881.076439780001,3.5195597400015686,53033.11896384 2025-10-27,02:00:35.000,300,11129914,111325,0,1761530434,13881.009076679991,3.477264959998138,53033.1049896 2025-10-27,02:00:36.000,300,11129896,111325,0,1761530435,13881.009076679991,3.5125106100022094,53033.11197672001 2025-10-27,02:00:37.000,300,11129851,111165,0,1761530436,13881.042758229996,3.477264959998138,53033.1049896 2025-10-27,02:00:38.000,300,11129902,111405,0,1761530437,13881.015812990001,3.5266088700009277,53033.139925200005 2025-10-27,02:00:39.000,300,11129873,111445,0,1761530438,13881.015812990001,3.491363220004132,53033.11896384 2025-10-27,02:00:40.000,300,11129828,111245,0,1761530439,13881.009076679991,3.5054614800028503,53033.139925200005 2025-10-27,02:00:41.000,300,11129931,111525,0,1761530440,13880.961922509996,3.498412350003491,53033.14691232 2025-10-27,02:00:42.000,300,11129927,111205,0,1761530441,13880.9551862,3.484314090004773,53033.16787368 2025-10-27,02:00:43.000,300,11129961,111165,0,1761530442,13880.928240959991,3.498412350003491,53033.188835040004 2025-10-27,02:00:44.000,300,11129866,111325,0,1761530443,13880.91476834,3.5266088700009277,53033.13293808001 2025-10-27,02:00:45.000,300,11129919,111445,0,1761530444,13880.881086789996,3.484314090004773,53033.13293808001 2025-10-27,02:00:46.000,300,11129846,111325,0,1761530445,13880.87435048,3.491363220004132,53033.11896384 2025-10-27,02:00:47.000,300,11129829,111325,0,1761530446,13880.89455941,3.5195597400015686,53033.16787368 2025-10-27,02:00:48.000,300,11129851,111365,0,1761530447,13880.860877859996,3.498412350003491,53033.13293808001 2025-10-27,02:00:49.000,300,11129919,111365,0,1761530448,13880.83393262,3.491363220004132,53033.14691232 2025-10-27,02:00:50.000,300,11129865,111685,0,1761530449,13880.81372369,3.5054614800028503,53033.15389944001 2025-10-27,02:00:51.000,300,11129903,111445,0,1761530450,13880.82719630999,3.5054614800028503,53033.16088656001 2025-10-27,02:00:52.000,300,11129933,111165,0,1761530451,13880.800251069995,3.477264959998138,53033.15389944001 2025-10-27,02:00:53.000,300,11129912,111165,0,1761530452,13880.78677844999,3.484314090004773,53033.139925200005 2025-10-27,02:00:54.000,300,11129902,111525,0,1761530453,13880.77330583,3.491363220004132,53033.11896384 2025-10-27,02:00:55.000,300,11129876,111405,0,1761530454,13880.759833209995,3.5195597400015686,53033.12595096 2025-10-27,02:00:56.000,300,11129866,111405,0,1761530455,13880.76656951999,3.5125106100022094,53033.11896384 2025-10-27,02:00:57.000,300,11129851,111445,0,1761530456,13880.74636058999,3.498412350003491,53033.11896384 2025-10-27,02:00:58.000,300,11129856,111645,0,1761530457,13880.77330583,3.5266088700009277,53033.1049896 2025-10-27,02:00:59.000,300,11129934,111365,0,1761530458,13880.7530969,3.5618545199977234,53033.1049896 2025-10-27,02:01:00.000,300,11129884,111485,0,1761530459,13880.78677844999,3.5618545199977234,53033.09800248 2025-10-27,02:01:01.000,300,11129931,111205,0,1761530460,13880.80698737999,3.5689036500043585,53033.12595096 2025-10-27,02:01:02.000,300,11129915,111445,0,1761530461,13880.79351476,3.5830019100030768,53033.13293808001 2025-10-27,02:01:03.000,300,11129862,111245,0,1761530462,13880.7530969,3.5759527800037176,53033.11197672001 2025-10-27,02:01:04.000,300,11129877,111685,0,1761530463,13880.84740523999,3.604149300001154,53033.14691232 2025-10-27,02:01:05.000,300,11129909,111405,0,1761530464,13880.79351476,3.597100170001795,53033.091015360005 2025-10-27,02:01:06.000,300,11129893,111245,0,1761530465,13880.82719630999,3.6182475599998725,53033.11896384 2025-10-27,02:01:07.000,300,11129876,111285,0,1761530466,13880.81372369,3.6111984300005133,53033.09800248 2025-10-27,02:01:08.000,300,11129935,111285,0,1761530467,13880.82719630999,3.604149300001154,53033.12595096 2025-10-27,02:01:09.000,300,11129919,111085,0,1761530468,13880.83393262,3.604149300001154,53033.11197672001 2025-10-27,02:01:10.000,300,11129853,111245,0,1761530469,13880.860877859996,3.604149300001154,53033.11197672001 2025-10-27,02:01:11.000,300,11129931,111205,0,1761530470,13880.87435048,3.5830019100030768,53033.11197672001 2025-10-27,02:01:12.000,300,11129893,111285,0,1761530471,13880.88782309999,3.6252966899992316,53033.18184792001 2025-10-27,02:01:13.000,300,11129864,111525,0,1761530472,13880.91476834,3.597100170001795,53033.09800248 2025-10-27,02:01:14.000,300,11129908,111285,0,1761530473,13880.921504649996,3.6182475599998725,53033.16088656001 2025-10-27,02:01:15.000,300,11129846,111405,0,1761530474,13880.88782309999,3.63939494999795,53033.12595096 2025-10-27,02:01:16.000,300,11129913,111245,0,1761530475,13880.928240959991,3.5830019100030768,53033.09800248 2025-10-27,02:01:17.000,300,11129832,111205,0,1761530476,13880.93497727,3.5548053899983643,53033.15389944001 2025-10-27,02:01:18.000,300,11129918,111365,0,1761530477,13880.90803202999,3.5689036500043585,53033.14691232 2025-10-27,02:01:19.000,300,11129879,111165,0,1761530478,13880.982131439996,3.5266088700009277,53033.139925200005 2025-10-27,02:01:20.000,300,11129923,111285,0,1761530479,13880.9551862,3.547756259999005,53033.070054 2025-10-27,02:01:21.000,300,11129883,111325,0,1761530480,13881.022549299996,3.5618545199977234,53033.13293808001 2025-10-27,02:01:22.000,300,11129884,111645,0,1761530481,13881.029285609991,3.5266088700009277,53033.15389944001 2025-10-27,02:01:23.000,300,11129870,111485,0,1761530482,13881.022549299996,3.5195597400015686,53033.12595096 2025-10-27,02:01:24.000,300,11129944,111525,0,1761530483,13881.015812990001,3.5618545199977234,53033.16787368 2025-10-27,02:01:25.000,300,11129840,111205,0,1761530484,13881.036021920001,3.533658000000287,53033.16088656001 2025-10-27,02:01:26.000,300,11129860,111365,0,1761530485,13881.036021920001,3.533658000000287,53033.188835040004 2025-10-27,02:01:27.000,300,11129864,111405,0,1761530486,13881.076439780001,3.5266088700009277,53033.22377064 2025-10-27,02:01:28.000,300,11129933,111285,0,1761530487,13881.069703469992,3.540707129999646,53033.1748608 2025-10-27,02:01:29.000,300,11129834,111245,0,1761530488,13881.062967159996,3.5689036500043585,53033.244732 2025-10-27,02:01:30.000,300,11129849,111245,0,1761530489,13881.137066570001,3.547756259999005,53033.21678352 2025-10-27,02:01:31.000,300,11129912,111325,0,1761530490,13881.143802879997,3.597100170001795,53033.188835040004 2025-10-27,02:01:32.000,300,11129919,111325,0,1761530491,13881.123593949997,3.5759527800037176,53033.20280928001 2025-10-27,02:01:33.000,300,11129855,111245,0,1761530492,13881.177484430002,3.5759527800037176,53033.209796400006 2025-10-27,02:01:34.000,300,11129908,111165,0,1761530493,13881.184220739997,3.597100170001795,53033.244732 2025-10-27,02:01:35.000,300,11129903,111325,0,1761530494,13881.224638599997,3.604149300001154,53033.21678352 2025-10-27,02:01:36.000,300,11129869,111445,0,1761530495,13881.231374909992,3.6323458199985907,53033.23774488 2025-10-27,02:01:37.000,300,11129860,111365,0,1761530496,13881.258320150002,3.6323458199985907,53033.23075776001 2025-10-27,02:01:38.000,300,11129911,111605,0,1761530497,13881.258320150002,3.6746406000020215,53033.23774488 2025-10-27,02:01:39.000,300,11129928,111405,0,1761530498,13881.271792769992,3.653493210003944,53033.19582216 2025-10-27,02:01:40.000,300,11129836,111525,0,1761530499,13881.298738010002,3.6816897300013807,53033.188835040004 2025-10-27,02:01:41.000,300,11129911,111365,0,1761530500,13881.345892179997,3.709886249998817,53033.23075776001 2025-10-27,02:01:42.000,300,11129862,111405,0,1761530501,13881.372837419993,3.7239845100048115,53033.21678352 2025-10-27,02:01:43.000,300,11129879,111205,0,1761530502,13881.386310039998,3.745131900002889,53033.23075776001 2025-10-27,02:01:44.000,300,11129893,111245,0,1761530503,13881.379573730002,3.752181030002248,53033.21678352 2025-10-27,02:01:45.000,300,11129940,111285,0,1761530504,13881.413255279993,3.7239845100048115,53033.19582216 2025-10-27,02:01:46.000,300,11129871,111285,0,1761530505,13881.480618379988,3.7662792900009663,53033.244732 2025-10-27,02:01:47.000,300,11129945,111325,0,1761530506,13881.440200519988,3.7874266799990437,53033.26569336 2025-10-27,02:01:48.000,300,11129873,111445,0,1761530507,13881.406518969998,3.7733284200003254,53033.27268048 2025-10-27,02:01:49.000,300,11129879,111325,0,1761530508,13881.460409449988,3.801524939997762,53033.244732 2025-10-27,02:01:50.000,300,11129841,111405,0,1761530509,13881.473882069993,3.857917979999911,53033.26569336 2025-10-27,02:01:51.000,300,11129925,111245,0,1761530510,13881.521036239988,3.8367705900018336,53033.258706240005 2025-10-27,02:01:52.000,300,11129852,111285,0,1761530511,13881.561454099989,3.8438197200011928,53033.27268048 2025-10-27,02:01:53.000,300,11129910,111245,0,1761530512,13881.554717789993,3.8720162399986293,53033.25171912001 2025-10-27,02:01:54.000,300,11129904,111525,0,1761530513,13881.601871959989,3.8790653699979885,53033.34255168 2025-10-27,02:01:55.000,300,11129921,111485,0,1761530514,13881.642289819989,3.8861145000046236,53033.3146032 2025-10-27,02:01:56.000,300,11129883,111325,0,1761530515,13881.649026129999,3.8790653699979885,53033.30062896001 2025-10-27,02:01:57.000,300,11129889,111245,0,1761530516,13881.635553509994,3.86496710999927,53033.27966760001 2025-10-27,02:01:58.000,300,11129895,111365,0,1761530517,13881.662498749989,3.8790653699979885,53033.32857744001 2025-10-27,02:01:59.000,300,11129912,111365,0,1761530518,13881.675971369994,3.86496710999927,53033.29364184 2025-10-27,02:02:00.000,300,11129908,111205,0,1761530519,13881.696180299994,3.8931636300039827,53033.356525920004 2025-10-27,02:02:01.000,300,11129916,111165,0,1761530520,13881.696180299994,3.86496710999927,53033.34255168 2025-10-27,02:02:02.000,300,11129871,111365,0,1761530521,13881.70291660999,3.8790653699979885,53033.32159032001 2025-10-27,02:02:03.000,300,11129935,111645,0,1761530522,13881.76354339999,3.86496710999927,53033.34255168 2025-10-27,02:02:04.000,300,11129915,111565,0,1761530523,13881.777016019994,3.907261890002701,53033.3844744 2025-10-27,02:02:05.000,300,11129901,111325,0,1761530524,13881.750070779999,3.8720162399986293,53033.377487280006 2025-10-27,02:02:06.000,300,11129835,111325,0,1761530525,13881.797224949994,3.8861145000046236,53033.3844744 2025-10-27,02:02:07.000,300,11129932,111325,0,1761530526,13881.797224949994,3.8931636300039827,53033.39844864001 2025-10-27,02:02:08.000,300,11129857,111285,0,1761530527,13881.750070779999,3.8861145000046236,53033.36351304 2025-10-27,02:02:09.000,300,11129844,111445,0,1761530528,13881.78375232999,3.9425075399994967,53033.36351304 2025-10-27,02:02:10.000,300,11129831,111405,0,1761530529,13881.80396125999,3.907261890002701,53033.39146152 2025-10-27,02:02:11.000,300,11129915,111525,0,1761530530,13881.82417018999,3.8790653699979885,53033.39844864001 2025-10-27,02:02:12.000,300,11129886,111405,0,1761530531,13881.82417018999,3.907261890002701,53033.377487280006 2025-10-27,02:02:13.000,300,11129894,111525,0,1761530532,13881.79048864,3.9284092800007784,53033.3844744 2025-10-27,02:02:14.000,300,11129895,111485,0,1761530533,13881.78375232999,3.949556669998856,53033.41242288 2025-10-27,02:02:15.000,300,11129884,111445,0,1761530534,13881.76354339999,3.949556669998856,53033.41242288 2025-10-27,02:02:16.000,300,11129871,111365,0,1761530535,13881.777016019994,3.9354584100001375,53033.39146152 2025-10-27,02:02:17.000,300,11129825,111205,0,1761530536,13881.81069757,3.949556669998856,53033.37050016001 2025-10-27,02:02:18.000,300,11129893,111325,0,1761530537,13881.82417018999,3.9425075399994967,53033.39146152 2025-10-27,02:02:19.000,300,11129918,111125,0,1761530538,13881.797224949994,3.907261890002701,53033.3844744 2025-10-27,02:02:20.000,300,11129842,111485,0,1761530539,13881.797224949994,3.9284092800007784,53033.34953880001 2025-10-27,02:02:21.000,300,11129924,111605,0,1761530540,13881.777016019994,3.907261890002701,53033.40543576 2025-10-27,02:02:22.000,300,11129846,111325,0,1761530541,13881.777016019994,3.9918514500022866,53033.377487280006 2025-10-27,02:02:23.000,300,11129891,111005,0,1761530542,13881.78375232999,3.956605799998215,53033.377487280006 2025-10-27,02:02:24.000,300,11129901,111205,0,1761530543,13881.817433879994,3.956605799998215,53033.34255168 2025-10-27,02:02:25.000,300,11129912,111285,0,1761530544,13881.79048864,3.96365493000485,53033.34953880001 2025-10-27,02:02:26.000,300,11129860,111285,0,1761530545,13881.86458804999,3.949556669998856,53033.3844744 2025-10-27,02:02:27.000,300,11129951,111205,0,1761530546,13881.817433879994,4.005949710001005,53033.36351304 2025-10-27,02:02:28.000,300,11129852,111525,0,1761530547,13881.79048864,4.012998840000364,53033.426397120005 2025-10-27,02:02:29.000,300,11129914,111165,0,1761530548,13881.79048864,3.9918514500022866,53033.37050016001 2025-10-27,02:02:30.000,300,11129858,111525,0,1761530549,13881.84437911999,4.020047969999723,53033.34953880001 2025-10-27,02:02:31.000,300,11129928,111285,0,1761530550,13881.837642809995,4.0411953599978006,53033.3844744 2025-10-27,02:02:32.000,300,11129856,111325,0,1761530551,13881.84437911999,4.055293620003795,53033.32857744001 2025-10-27,02:02:33.000,300,11129858,111445,0,1761530552,13881.86458804999,4.020047969999723,53033.36351304 2025-10-27,02:02:34.000,300,11129890,111045,0,1761530553,13881.87132436,4.069391880002513,53033.34953880001 2025-10-27,02:02:35.000,300,11129935,111445,0,1761530554,13881.92521483999,4.048244490004436,53033.32857744001 2025-10-27,02:02:36.000,300,11129885,111325,0,1761530555,13881.979105319995,4.076441010001872,53033.34953880001 2025-10-27,02:02:37.000,300,11129929,111365,0,1761530556,13881.979105319995,4.062342750003154,53033.33556456 2025-10-27,02:02:38.000,300,11129906,111285,0,1761530557,13881.958896389995,4.055293620003795,53033.26569336 2025-10-27,02:02:39.000,300,11129919,111685,0,1761530558,13881.999314249995,4.034146229998441,53033.32857744001 2025-10-27,02:02:40.000,300,11129851,111485,0,1761530559,13882.00605055999,4.09758839999995,53033.356525920004 2025-10-27,02:02:41.000,300,11129948,111525,0,1761530560,13881.97236901,4.104637529999309,53033.34255168 2025-10-27,02:02:42.000,300,11129871,111405,0,1761530561,13881.99257794,4.069391880002513,53033.36351304 2025-10-27,02:02:43.000,300,11129919,111245,0,1761530562,13881.99257794,4.034146229998441,53033.33556456 2025-10-27,02:02:44.000,300,11129930,111525,0,1761530563,13881.96563269999,4.069391880002513,53033.36351304 2025-10-27,02:02:45.000,300,11129855,111485,0,1761530564,13881.96563269999,4.0411953599978006,53033.33556456 2025-10-27,02:02:46.000,300,11129849,111245,0,1761530565,13882.00605055999,4.034146229998441,53033.32159032001 2025-10-27,02:02:47.000,300,11129913,111205,0,1761530566,13881.999314249995,465.9283894800028,53033.3844744 2025-10-27,02:02:48.000,300,11129932,111525,0,1761530567,13881.97236901,4.069391880002513,53033.37050016001 2025-10-27,02:02:49.000,300,11129851,111525,0,1761530568,13882.00605055999,4.055293620003795,53033.356525920004 2025-10-27,02:02:50.000,300,11129900,111245,0,1761530569,13881.979105319995,4.055293620003795,53033.32159032001 2025-10-27,02:02:51.000,300,11129918,111525,0,1761530570,13881.918478529995,4.048244490004436,53033.3844744 2025-10-27,02:02:52.000,300,11129840,111405,0,1761530571,13881.95216008,4.048244490004436,53033.32159032001 2025-10-27,02:02:53.000,300,11129882,111445,0,1761530572,13881.93195115,4.104637529999309,53033.28665472 2025-10-27,02:02:54.000,300,11129932,111205,0,1761530573,13881.898269599995,4.083490140001231,53033.3146032 2025-10-27,02:02:55.000,300,11129880,111285,0,1761530574,13881.90500590999,4.0905392700005905,53033.34255168 2025-10-27,02:02:56.000,300,11129885,111325,0,1761530575,13881.96563269999,4.062342750003154,53033.39146152 2025-10-27,02:02:57.000,300,11129940,111245,0,1761530576,13881.90500590999,4.111686659998668,53033.356525920004 2025-10-27,02:02:58.000,300,11129892,111365,0,1761530577,13881.96563269999,4.076441010001872,53033.34255168 2025-10-27,02:02:59.000,300,11129926,111165,0,1761530578,13881.93195115,4.076441010001872,53033.356525920004 2025-10-27,02:03:00.000,300,11129940,111565,0,1761530579,13881.938687459995,4.09758839999995,53033.32159032001 2025-10-27,02:03:01.000,300,11129925,111245,0,1761530580,13881.857851739995,4.09758839999995,53033.3146032 2025-10-27,02:03:02.000,300,11129849,111325,0,1761530581,13881.97236901,4.076441010001872,53033.33556456 2025-10-27,02:03:03.000,300,11129884,111245,0,1761530582,13881.94542376999,4.111686659998668,53033.33556456 2025-10-27,02:03:04.000,300,11129902,111365,0,1761530583,13881.93195115,4.09758839999995,53033.32159032001 2025-10-27,02:03:05.000,300,11129872,111245,0,1761530584,13881.92521483999,4.09758839999995,53033.27966760001 2025-10-27,02:03:06.000,300,11129881,111165,0,1761530585,13881.93195115,4.083490140001231,53033.28665472 2025-10-27,02:03:07.000,300,11129929,111245,0,1761530586,13881.90500590999,4.083490140001231,53033.26569336 2025-10-27,02:03:08.000,300,11129958,111365,0,1761530587,13881.918478529995,4.069391880002513,53033.34953880001 2025-10-27,02:03:09.000,300,11129901,111245,0,1761530588,13881.93195115,4.062342750003154,53033.3146032 2025-10-27,02:03:10.000,300,11129949,111365,0,1761530589,13881.958896389995,4.020047969999723,53033.3146032 2025-10-27,02:03:11.000,300,11129939,111445,0,1761530590,13881.89153329,3.9777531900035683,53033.32159032001 2025-10-27,02:03:12.000,300,11129888,111565,0,1761530591,13881.95216008,4.020047969999723,53033.32159032001 2025-10-27,02:03:13.000,300,11129912,111245,0,1761530592,13881.918478529995,4.005949710001005,53033.30062896001 2025-10-27,02:03:14.000,300,11129918,111245,0,1761530593,13881.93195115,4.005949710001005,53033.36351304 2025-10-27,02:03:15.000,300,11129890,111245,0,1761530594,13881.90500590999,3.9918514500022866,53033.27966760001 2025-10-27,02:03:16.000,300,11129857,111325,0,1761530595,13881.95216008,3.956605799998215,53033.34255168 2025-10-27,02:03:17.000,300,11129845,111445,0,1761530596,13881.918478529995,3.970704060004209,53033.27268048 2025-10-27,02:03:18.000,300,11129862,111405,0,1761530597,13881.92521483999,3.907261890002701,53033.3146032 2025-10-27,02:03:19.000,300,11129900,111525,0,1761530598,13881.95216008,3.907261890002701,53033.29364184 2025-10-27,02:03:20.000,300,11129883,111485,0,1761530599,13881.918478529995,3.8861145000046236,53033.244732 2025-10-27,02:03:21.000,300,11129854,111445,0,1761530600,13881.92521483999,3.850868850000552,53033.3146032 2025-10-27,02:03:22.000,300,11129872,111365,0,1761530601,13881.958896389995,3.86496710999927,53033.34255168 2025-10-27,02:03:23.000,300,11129854,111205,0,1761530602,13881.98584162999,3.850868850000552,53033.28665472 2025-10-27,02:03:24.000,300,11129832,111245,0,1761530603,13881.92521483999,3.8297214600024745,53033.28665472 2025-10-27,02:03:25.000,300,11129903,111525,0,1761530604,13881.938687459995,3.801524939997762,53033.26569336 2025-10-27,02:03:26.000,300,11129889,111285,0,1761530605,13881.93195115,3.7733284200003254,53033.27268048 2025-10-27,02:03:27.000,300,11129922,111485,0,1761530606,13881.95216008,3.8297214600024745,53033.28665472 2025-10-27,02:03:28.000,300,11129830,111245,0,1761530607,13881.95216008,3.801524939997762,53033.244732 2025-10-27,02:03:29.000,300,11129881,111245,0,1761530608,13881.96563269999,3.8297214600024745,53033.23075776001 2025-10-27,02:03:30.000,300,11129855,111205,0,1761530609,13881.95216008,3.8367705900018336,53033.23075776001 2025-10-27,02:03:31.000,300,11129921,111245,0,1761530610,13881.94542376999,3.8438197200011928,53033.244732 2025-10-27,02:03:32.000,300,11129855,111525,0,1761530611,13881.96563269999,3.8297214600024745,53033.22377064 2025-10-27,02:03:33.000,300,11129938,111405,0,1761530612,13881.93195115,3.8367705900018336,53033.244732 2025-10-27,02:03:34.000,300,11129921,111365,0,1761530613,13881.958896389995,3.850868850000552,53033.21678352 2025-10-27,02:03:35.000,300,11129898,111325,0,1761530614,13881.96563269999,3.857917979999911,53033.1748608 2025-10-27,02:03:36.000,300,11129955,111365,0,1761530615,13881.97236901,3.8790653699979885,53033.30062896001 2025-10-27,02:03:37.000,300,11129857,111365,0,1761530616,13881.99257794,3.91431102000206,53033.25171912001 2025-10-27,02:03:38.000,300,11129880,111445,0,1761530617,13881.979105319995,3.9213601500014192,53033.23774488 2025-10-27,02:03:39.000,300,11129916,111205,0,1761530618,13881.95216008,3.9213601500014192,53033.23774488 2025-10-27,02:03:40.000,300,11129845,111245,0,1761530619,13881.97236901,3.9284092800007784,53033.27268048 2025-10-27,02:03:41.000,300,11129898,111525,0,1761530620,13881.999314249995,3.900212760003342,53033.23774488 2025-10-27,02:03:42.000,300,11129890,111485,0,1761530621,13881.98584162999,3.91431102000206,53033.26569336 2025-10-27,02:03:43.000,300,11129848,111485,0,1761530622,13881.999314249995,3.900212760003342,53033.23774488 2025-10-27,02:03:44.000,300,11129868,111525,0,1761530623,13881.979105319995,3.91431102000206,53033.258706240005 2025-10-27,02:03:45.000,300,11129903,111125,0,1761530624,13881.95216008,3.850868850000552,53033.258706240005 2025-10-27,02:03:46.000,300,11129924,111325,0,1761530625,13881.96563269999,3.8438197200011928,53033.258706240005 2025-10-27,02:03:47.000,300,11129827,111165,0,1761530626,13881.97236901,3.850868850000552,53033.18184792001 2025-10-27,02:03:48.000,300,11129961,111245,0,1761530627,13881.94542376999,3.8367705900018336,53033.19582216 2025-10-27,02:03:49.000,300,11129883,111165,0,1761530628,13881.958896389995,3.8226723300031153,53033.23774488 2025-10-27,02:03:50.000,300,11129847,111325,0,1761530629,13881.938687459995,3.8297214600024745,53033.32159032001 2025-10-27,02:03:51.000,300,11129876,111565,0,1761530630,13881.938687459995,3.815623200003756,53033.27268048 2025-10-27,02:03:52.000,300,11129930,111045,0,1761530631,13881.92521483999,3.8367705900018336,53033.25171912001 2025-10-27,02:03:53.000,300,11129890,111165,0,1761530632,13881.91174222,3.857917979999911,53033.22377064 2025-10-27,02:03:54.000,300,11129945,111445,0,1761530633,13881.92521483999,3.8297214600024745,53033.22377064 2025-10-27,02:03:55.000,300,11129898,111165,0,1761530634,13881.94542376999,3.801524939997762,53033.209796400006 2025-10-27,02:03:56.000,300,11129929,111525,0,1761530635,13881.92521483999,3.752181030002248,53033.28665472 2025-10-27,02:03:57.000,300,11129852,111165,0,1761530636,13881.86458804999,3.759230160001607,53033.27268048 2025-10-27,02:03:58.000,300,11129899,111245,0,1761530637,13881.87132436,3.7380827700035297,53033.27966760001 2025-10-27,02:04:00.000,300,11129852,111285,0,1761530639,13881.837642809995,3.709886249998817,53033.29364184 2025-10-27,02:04:01.000,300,11129920,111405,0,1761530640,13881.80396125999,3.653493210003944,53033.25171912001 2025-10-27,02:04:02.000,300,11129895,111165,0,1761530641,13881.837642809995,3.6746406000020215,53033.28665472 2025-10-27,02:04:03.000,300,11129867,111245,0,1761530642,13881.81069757,3.6746406000020215,53033.28665472 2025-10-27,02:04:04.000,300,11129870,111285,0,1761530643,13881.77027971,3.653493210003944,53033.244732 2025-10-27,02:04:05.000,300,11129917,111245,0,1761530644,13881.78375232999,3.6605423400033033,53033.25171912001 2025-10-27,02:04:06.000,300,11129888,111365,0,1761530645,13881.76354339999,3.6816897300013807,53033.22377064 2025-10-27,02:04:07.000,300,11129913,111365,0,1761530646,13881.777016019994,3.6816897300013807,53033.258706240005 2025-10-27,02:04:08.000,300,11129945,111525,0,1761530647,13881.76354339999,3.6675914700026624,53033.27268048 2025-10-27,02:04:09.000,300,11129914,111365,0,1761530648,13881.76354339999,3.6675914700026624,53033.244732 2025-10-27,02:04:10.000,300,11129944,111525,0,1761530649,13881.74333446999,3.6746406000020215,53033.209796400006 2025-10-27,02:04:11.000,300,11129880,111525,0,1761530650,13881.74333446999,3.6816897300013807,53033.29364184 2025-10-27,02:04:12.000,300,11129857,111485,0,1761530651,13881.74333446999,3.6605423400033033,53033.23075776001 2025-10-27,02:04:13.000,300,11129884,111485,0,1761530652,13881.709652919999,3.68873886000074,53033.26569336 2025-10-27,02:04:14.000,300,11129916,111325,0,1761530653,13881.70291660999,3.68873886000074,53033.188835040004 2025-10-27,02:04:15.000,300,11129945,111245,0,1761530654,13881.750070779999,3.7169353799981764,53033.27268048 2025-10-27,02:04:16.000,300,11129837,111525,0,1761530655,13881.716389229994,3.7310336400041706,53033.25171912001 2025-10-27,02:04:17.000,300,11129966,111285,0,1761530656,13881.729861849999,3.7380827700035297,53033.23774488 2025-10-27,02:04:18.000,300,11129854,111365,0,1761530657,13881.77027971,3.7169353799981764,53033.19582216 2025-10-27,02:04:19.000,300,11129870,111405,0,1761530658,13881.756807089994,3.695787990000099,53033.21678352 2025-10-27,02:04:20.000,300,11129866,111245,0,1761530659,13881.729861849999,3.7239845100048115,53033.22377064 2025-10-27,02:04:21.000,300,11129893,111165,0,1761530660,13881.77027971,3.7310336400041706,53033.258706240005 2025-10-27,02:04:22.000,300,11129863,111365,0,1761530661,13881.79048864,3.7169353799981764,53033.25171912001 2025-10-27,02:04:23.000,300,11129815,111165,0,1761530662,13881.76354339999,3.68873886000074,53033.21678352 2025-10-27,02:04:24.000,300,11129929,111285,0,1761530663,13881.77027971,3.68873886000074,53033.244732 2025-10-27,02:04:25.000,300,11129889,111565,0,1761530664,13881.76354339999,3.709886249998817,53033.21678352 2025-10-27,02:04:26.000,300,11129909,111405,0,1761530665,13881.76354339999,3.6675914700026624,53033.23075776001 2025-10-27,02:04:27.000,300,11129939,111045,0,1761530666,13881.756807089994,3.6816897300013807,53033.22377064 2025-10-27,02:04:28.000,300,11129838,111165,0,1761530667,13881.77027971,3.695787990000099,53033.19582216 2025-10-27,02:04:29.000,300,11129878,111565,0,1761530668,13881.817433879994,3.68873886000074,53033.23075776001 2025-10-27,02:04:30.000,300,11129891,111285,0,1761530669,13881.817433879994,3.6675914700026624,53033.244732 2025-10-27,02:04:31.000,300,11129897,111205,0,1761530670,13881.81069757,3.6605423400033033,53033.19582216 2025-10-27,02:04:32.000,300,11129859,111285,0,1761530671,13881.86458804999,3.6675914700026624,53033.22377064 2025-10-27,02:04:33.000,300,11129915,111245,0,1761530672,13881.837642809995,3.646444080004585,53033.188835040004 2025-10-27,02:04:34.000,300,11129911,111285,0,1761530673,13881.857851739995,3.653493210003944,53033.258706240005 2025-10-27,02:04:35.000,300,11129861,111405,0,1761530674,13881.85111543,3.6182475599998725,53033.20280928001 2025-10-27,02:04:36.000,300,11129959,111485,0,1761530675,13881.88479697999,3.604149300001154,53033.209796400006 2025-10-27,02:04:37.000,300,11129934,111245,0,1761530676,13881.8309065,3.63939494999795,53033.27268048 2025-10-27,02:04:38.000,300,11129930,111205,0,1761530677,13881.84437911999,3.6323458199985907,53033.22377064 2025-10-27,02:04:39.000,300,11129840,111165,0,1761530678,13881.89153329,3.590051040002436,53033.22377064 2025-10-27,02:04:40.000,300,11129915,111485,0,1761530679,13881.85111543,3.6182475599998725,53033.244732 2025-10-27,02:04:41.000,300,11129932,111325,0,1761530680,13881.8309065,3.6111984300005133,53033.29364184 2025-10-27,02:04:42.000,300,11129895,111205,0,1761530681,13881.91174222,3.590051040002436,53033.19582216 2025-10-27,02:04:43.000,300,11129908,111405,0,1761530682,13881.857851739995,3.6323458199985907,53033.258706240005 2025-10-27,02:04:44.000,300,11129950,110925,0,1761530683,13881.878060669995,3.6323458199985907,53033.244732 2025-10-27,02:04:45.000,300,11129870,111125,0,1761530684,13881.89153329,3.6182475599998725,53033.26569336 2025-10-27,02:04:46.000,300,11129886,111325,0,1761530685,13881.90500590999,3.604149300001154,53033.258706240005 2025-10-27,02:04:47.000,300,11129948,111285,0,1761530686,13881.898269599995,3.5759527800037176,53033.29364184 2025-10-27,02:04:48.000,300,11129915,111245,0,1761530687,13881.86458804999,3.597100170001795,53033.23075776001 2025-10-27,02:04:49.000,300,11129840,111405,0,1761530688,13881.93195115,3.604149300001154,53033.28665472 2025-10-27,02:04:50.000,300,11129840,111165,0,1761530689,13881.90500590999,3.6111984300005133,53033.30062896001 2025-10-27,02:04:51.000,300,11129944,111405,0,1761530690,13881.94542376999,465.46314690000145,53033.27268048 2025-10-27,02:04:52.000,300,11129884,111405,0,1761530691,13881.979105319995,3.597100170001795,53033.244732 2025-10-27,02:04:53.000,300,11129888,111325,0,1761530692,13881.97236901,3.590051040002436,53033.258706240005 2025-10-27,02:04:54.000,300,11129962,111525,0,1761530693,13881.938687459995,3.597100170001795,53033.30062896001 2025-10-27,02:04:55.000,300,11129911,111085,0,1761530694,13881.96563269999,3.604149300001154,53033.25171912001 2025-10-27,02:04:56.000,300,11129955,111285,0,1761530695,13882.039732109995,3.597100170001795,53033.307616080005 2025-10-27,02:04:57.000,300,11129885,111245,0,1761530696,13882.00605055999,3.6605423400033033,53033.32857744001 2025-10-27,02:04:58.000,300,11129877,111405,0,1761530697,13882.019523179995,3.6605423400033033,53033.33556456 2025-10-27,02:04:59.000,300,11129849,111205,0,1761530698,13882.04646841999,3.646444080004585,53033.3146032 2025-10-27,02:05:00.000,300,11129851,111525,0,1761530699,13882.0329958,3.653493210003944,53033.3146032 2025-10-27,02:05:01.000,300,11129901,111205,0,1761530700,13882.09362259,3.653493210003944,53033.307616080005 2025-10-27,02:05:02.000,300,11129877,111365,0,1761530701,13882.12730413999,3.6746406000020215,53033.32159032001 2025-10-27,02:05:03.000,300,11129948,111245,0,1761530702,13882.181194619996,3.646444080004585,53033.28665472 2025-10-27,02:05:04.000,300,11129948,111445,0,1761530703,13882.11383152,3.6675914700026624,53033.32857744001 2025-10-27,02:05:05.000,300,11129888,111725,0,1761530704,13882.187930929991,3.6816897300013807,53033.29364184 2025-10-27,02:05:06.000,300,11129958,111325,0,1761530705,13882.19466724,3.6746406000020215,53033.3146032 2025-10-27,02:05:07.000,300,11129940,111245,0,1761530706,13882.214876170001,3.752181030002248,53033.258706240005 2025-10-27,02:05:08.000,300,11129921,111085,0,1761530707,13882.201403549996,3.709886249998817,53033.29364184 2025-10-27,02:05:09.000,300,11129876,111445,0,1761530708,13882.235085100001,3.7239845100048115,53033.37050016001 2025-10-27,02:05:10.000,300,11129831,111325,0,1761530709,13882.255294030001,3.6605423400033033,53033.36351304 2025-10-27,02:05:11.000,300,11129865,111565,0,1761530710,13882.262030339996,3.702837119999458,53033.34953880001 2025-10-27,02:05:12.000,300,11129869,111325,0,1761530711,13882.268766649991,3.7310336400041706,53033.39146152 2025-10-27,02:05:13.000,300,11129919,111245,0,1761530712,13882.275502960001,3.709886249998817,53033.39844864001 2025-10-27,02:05:14.000,300,11129926,111285,0,1761530713,13882.275502960001,3.7239845100048115,53033.39146152 2025-10-27,02:05:15.000,300,11129878,111445,0,1761530714,13882.302448199996,3.702837119999458,53033.377487280006 2025-10-27,02:05:16.000,300,11129858,111165,0,1761530715,13882.295711890001,3.7239845100048115,53033.426397120005 2025-10-27,02:05:17.000,300,11129915,111245,0,1761530716,13882.356338680001,3.7239845100048115,53033.34953880001 2025-10-27,02:05:18.000,300,11129918,111365,0,1761530717,13882.329393439992,3.702837119999458,53033.475306960005 2025-10-27,02:05:19.000,300,11129863,111325,0,1761530718,13882.315920820001,3.745131900002889,53033.41242288 2025-10-27,02:05:20.000,300,11129857,111125,0,1761530719,13882.336129750001,3.702837119999458,53033.39146152 2025-10-27,02:05:21.000,300,11129858,111045,0,1761530720,13882.302448199996,3.7169353799981764,53033.41242288 2025-10-27,02:05:22.000,300,11129935,110885,0,1761530721,13882.336129750001,3.68873886000074,53033.41941000001 2025-10-27,02:05:23.000,300,11129877,111165,0,1761530722,13882.383283919997,3.695787990000099,53033.41941000001 2025-10-27,02:05:24.000,300,11129939,111045,0,1761530723,13882.390020229992,3.7239845100048115,53033.41941000001 2025-10-27,02:05:25.000,300,11129843,111445,0,1761530724,13882.430438089992,3.702837119999458,53033.43338424 2025-10-27,02:05:26.000,300,11129948,111365,0,1761530725,13882.457383330002,3.6816897300013807,53033.43338424 2025-10-27,02:05:27.000,300,11129952,111285,0,1761530726,13882.470855949992,3.6605423400033033,53033.44735848001 2025-10-27,02:05:28.000,300,11129899,111685,0,1761530727,13882.491064879992,3.695787990000099,53033.51024256 2025-10-27,02:05:29.000,300,11129921,111245,0,1761530728,13882.484328569997,3.695787990000099,53033.44037136 2025-10-27,02:05:30.000,300,11129862,111485,0,1761530729,13882.491064879992,3.695787990000099,53033.48928120001 2025-10-27,02:05:31.000,300,11129949,111525,0,1761530730,13882.470855949992,3.7169353799981764,53033.426397120005 2025-10-27,02:05:32.000,300,11129924,111405,0,1761530731,13882.450647019992,3.7169353799981764,53033.41941000001 2025-10-27,02:05:33.000,300,11129952,111365,0,1761530732,13882.538219050002,3.7380827700035297,53033.524216800004 2025-10-27,02:05:34.000,300,11129919,111245,0,1761530733,13882.538219050002,3.7380827700035297,53033.50325544 2025-10-27,02:05:35.000,300,11129964,111445,0,1761530734,13882.538219050002,3.759230160001607,53033.50325544 2025-10-27,02:05:36.000,300,11129912,111365,0,1761530735,13882.531482739992,3.7380827700035297,53033.46831984001 2025-10-27,02:05:37.000,300,11129941,111565,0,1761530736,13882.524746429997,3.7662792900009663,53033.48229408 2025-10-27,02:05:38.000,300,11129882,111445,0,1761530737,13882.578636910002,3.7733284200003254,53033.53819104001 2025-10-27,02:05:39.000,300,11129848,111485,0,1761530738,13882.612318459993,3.745131900002889,53033.48229408 2025-10-27,02:05:40.000,300,11129918,111365,0,1761530739,13882.619054770003,3.7662792900009663,53033.51722968001 2025-10-27,02:05:41.000,300,11129940,111525,0,1761530740,13882.652736319993,3.7803775499996846,53033.545178160006 2025-10-27,02:05:42.000,300,11129878,111165,0,1761530741,13882.632527389993,3.794475809998403,53033.51024256 2025-10-27,02:05:43.000,300,11129900,111245,0,1761530742,13882.625791079998,3.794475809998403,53033.48229408 2025-10-27,02:05:44.000,300,11129885,111605,0,1761530743,13882.646000009998,3.794475809998403,53033.545178160006 2025-10-27,02:05:45.000,300,11129882,111245,0,1761530744,13882.699890489988,3.7874266799990437,53033.50325544 2025-10-27,02:05:46.000,300,11129873,111365,0,1761530745,13882.686417869998,3.7803775499996846,53033.51722968001 2025-10-27,02:05:47.000,300,11129934,111285,0,1761530746,13882.646000009998,3.8226723300031153,53033.50325544 2025-10-27,02:05:48.000,300,11129913,111285,0,1761530747,13882.693154179993,3.86496710999927,53033.49626832001 2025-10-27,02:05:49.000,300,11129890,110845,0,1761530748,13882.706626799998,3.8438197200011928,53033.49626832001 2025-10-27,02:05:50.000,300,11129895,111285,0,1761530749,13882.720099419988,3.8438197200011928,53033.53120392 2025-10-27,02:05:51.000,300,11129931,111525,0,1761530750,13882.740308349988,3.808574070004397,53033.53819104001 2025-10-27,02:05:52.000,300,11129919,111125,0,1761530751,13882.733572039993,3.8438197200011928,53033.53120392 2025-10-27,02:05:53.000,300,11129921,111245,0,1761530752,13882.740308349988,3.86496710999927,53033.58011376 2025-10-27,02:05:54.000,300,11129906,111365,0,1761530753,13882.733572039993,3.850868850000552,53033.5591524 2025-10-27,02:05:55.000,300,11129846,111405,0,1761530754,13882.740308349988,3.850868850000552,53033.545178160006 2025-10-27,02:05:56.000,300,11129856,111245,0,1761530755,13882.760517279989,3.8297214600024745,53033.5591524 2025-10-27,02:05:57.000,300,11129891,111365,0,1761530756,13882.740308349988,3.857917979999911,53033.60107512 2025-10-27,02:05:58.000,300,11129806,111485,0,1761530757,13882.780726209989,3.86496710999927,53033.55216528 2025-10-27,02:05:59.000,300,11129943,111205,0,1761530758,13882.780726209989,3.86496710999927,53033.58011376 2025-10-27,02:06:00.000,300,11129811,111445,0,1761530759,13882.794198829994,3.850868850000552,53033.61504936001 2025-10-27,02:06:01.000,300,11129871,111245,0,1761530760,13882.767253589998,3.8790653699979885,53033.642997840005 2025-10-27,02:06:02.000,300,11129918,111365,0,1761530761,13882.787462519998,3.8367705900018336,53033.6290236 2025-10-27,02:06:03.000,300,11129821,111165,0,1761530762,13882.760517279989,3.8438197200011928,53033.642997840005 2025-10-27,02:06:04.000,300,11129920,111405,0,1761530763,13882.814407759994,3.900212760003342,53033.65697208001 2025-10-27,02:06:05.000,300,11129886,111365,0,1761530764,13882.800935139989,3.850868850000552,53033.642997840005 2025-10-27,02:06:06.000,300,11129910,111485,0,1761530765,13882.807671449998,3.8790653699979885,53033.642997840005 2025-10-27,02:06:07.000,300,11129907,111245,0,1761530766,13882.767253589998,3.86496710999927,53033.64998496 2025-10-27,02:06:08.000,300,11129875,111365,0,1761530767,13882.767253589998,3.8367705900018336,53033.642997840005 2025-10-27,02:06:09.000,300,11129899,111285,0,1761530768,13882.747044659998,3.815623200003756,53033.64998496 2025-10-27,02:06:10.000,300,11129846,111325,0,1761530769,13882.699890489988,3.8297214600024745,53033.62203648 2025-10-27,02:06:11.000,300,11129892,111285,0,1761530770,13882.740308349988,3.857917979999911,53033.594088000005 2025-10-27,02:06:12.000,300,11129963,111165,0,1761530771,13882.706626799998,3.857917979999911,53033.62203648 2025-10-27,02:06:13.000,300,11129960,111645,0,1761530772,13882.686417869998,3.815623200003756,53033.65697208001 2025-10-27,02:06:14.000,300,11129894,111205,0,1761530773,13882.686417869998,3.850868850000552,53033.64998496 2025-10-27,02:06:15.000,300,11129958,111325,0,1761530774,13882.672945249993,3.86496710999927,53033.64998496 2025-10-27,02:06:16.000,300,11129891,111005,0,1761530775,13882.646000009998,3.8367705900018336,53033.65697208001 2025-10-27,02:06:17.000,300,11129946,111085,0,1761530776,13882.646000009998,3.801524939997762,53033.68492056001 2025-10-27,02:06:18.000,300,11129851,111365,0,1761530777,13882.672945249993,3.8297214600024745,53033.64998496 2025-10-27,02:06:19.000,300,11129959,111045,0,1761530778,13882.652736319993,3.8226723300031153,53033.68492056001 2025-10-27,02:06:20.000,300,11129871,111245,0,1761530779,13882.632527389993,3.808574070004397,53033.712869040006 2025-10-27,02:06:21.000,300,11129880,111205,0,1761530780,13882.652736319993,3.857917979999911,53033.67793344 2025-10-27,02:06:22.000,300,11129908,111125,0,1761530781,13882.666208939998,3.8297214600024745,53033.66395920001 2025-10-27,02:06:23.000,300,11129865,111325,0,1761530782,13882.693154179993,3.86496710999927,53033.67094632 2025-10-27,02:06:24.000,300,11129919,111165,0,1761530783,13882.652736319993,3.8297214600024745,53033.71985616 2025-10-27,02:06:25.000,300,11129841,111085,0,1761530784,13882.632527389993,3.850868850000552,53033.73383040001 2025-10-27,02:06:26.000,300,11129913,111445,0,1761530785,13882.652736319993,3.8297214600024745,53033.74081752 2025-10-27,02:06:27.000,300,11129871,111325,0,1761530786,13882.612318459993,3.801524939997762,53033.6988948 2025-10-27,02:06:28.000,300,11129818,111325,0,1761530787,13882.625791079998,3.815623200003756,53033.6988948 2025-10-27,02:06:29.000,300,11129913,111365,0,1761530788,13882.578636910002,3.8438197200011928,53033.70588192001 2025-10-27,02:06:30.000,300,11129933,111205,0,1761530789,13882.592109529993,3.8861145000046236,53033.691907680004 2025-10-27,02:06:31.000,300,11129857,111325,0,1761530790,13882.632527389993,3.857917979999911,53033.68492056001 2025-10-27,02:06:32.000,300,11129838,111525,0,1761530791,13882.612318459993,3.850868850000552,53033.67793344 2025-10-27,02:06:33.000,300,11129919,111325,0,1761530792,13882.592109529993,3.8720162399986293,53033.68492056001 2025-10-27,02:06:34.000,300,11129929,111205,0,1761530793,13882.625791079998,3.857917979999911,53033.691907680004 2025-10-27,02:06:35.000,300,11129874,111005,0,1761530794,13882.619054770003,3.8931636300039827,53033.66395920001 2025-10-27,02:06:36.000,300,11129878,111165,0,1761530795,13882.605582149998,3.8861145000046236,53033.6988948 2025-10-27,02:06:37.000,300,11129849,111165,0,1761530796,13882.612318459993,3.8720162399986293,53033.72684328 2025-10-27,02:06:38.000,300,11129912,111365,0,1761530797,13882.619054770003,3.8720162399986293,53033.64998496 2025-10-27,02:06:39.000,300,11129843,111165,0,1761530798,13882.585373219998,3.8790653699979885,53033.6290236 2025-10-27,02:06:40.000,300,11129911,111285,0,1761530799,13882.598845840002,3.8790653699979885,53033.642997840005 2025-10-27,02:06:41.000,300,11129877,111285,0,1761530800,13882.612318459993,3.86496710999927,53033.65697208001 2025-10-27,02:06:42.000,300,11129923,111285,0,1761530801,13882.605582149998,3.8438197200011928,53033.691907680004 2025-10-27,02:06:43.000,300,11129889,111245,0,1761530802,13882.571900599993,3.8297214600024745,53033.6290236 2025-10-27,02:06:44.000,300,11129921,111525,0,1761530803,13882.592109529993,3.815623200003756,53033.62203648 2025-10-27,02:06:45.000,300,11129903,111525,0,1761530804,13882.565164289997,3.857917979999911,53033.642997840005 2025-10-27,02:06:46.000,300,11129924,111285,0,1761530805,13882.578636910002,3.857917979999911,53033.60107512 2025-10-27,02:06:47.000,300,11129950,111445,0,1761530806,13882.531482739992,3.8720162399986293,53033.63601072001 2025-10-27,02:06:48.000,300,11129924,111485,0,1761530807,13882.538219050002,3.8790653699979885,53033.66395920001 2025-10-27,02:06:49.000,300,11129913,111365,0,1761530808,13882.558427980002,3.8438197200011928,53033.64998496 2025-10-27,02:06:50.000,300,11129917,111165,0,1761530809,13882.538219050002,3.8297214600024745,53033.61504936001 2025-10-27,02:06:51.000,300,11129890,111365,0,1761530810,13882.504537499997,3.8367705900018336,53033.61504936001 2025-10-27,02:06:52.000,300,11129859,111205,0,1761530811,13882.497801190002,3.8720162399986293,53033.642997840005 2025-10-27,02:06:53.000,300,11129859,111325,0,1761530812,13882.511273809992,3.8861145000046236,53033.60107512 2025-10-27,02:06:54.000,300,11129855,111405,0,1761530813,13882.484328569997,3.86496710999927,53033.6988948 2025-10-27,02:06:55.000,300,11129892,111285,0,1761530814,13882.464119639997,3.857917979999911,53033.642997840005 2025-10-27,02:06:56.000,300,11129961,111605,0,1761530815,13882.443910709997,3.850868850000552,53033.66395920001 2025-10-27,02:06:57.000,300,11129899,111445,0,1761530816,13882.450647019992,3.8438197200011928,53033.642997840005 2025-10-27,02:06:58.000,300,11129918,111325,0,1761530817,13882.423701779997,3.8861145000046236,53033.68492056001 2025-10-27,02:06:59.000,300,11129848,111285,0,1761530818,13882.437174400002,3.8438197200011928,53033.642997840005 2025-10-27,02:07:00.000,300,11129914,111285,0,1761530819,13882.369811299992,3.857917979999911,53033.67094632 2025-10-27,02:07:01.000,300,11129902,111365,0,1761530820,13882.410229159992,3.8367705900018336,53033.63601072001 2025-10-27,02:07:02.000,300,11129863,111525,0,1761530821,13882.383283919997,3.850868850000552,53033.66395920001 2025-10-27,02:07:03.000,300,11129864,111205,0,1761530822,13882.336129750001,3.8297214600024745,53033.60806224 2025-10-27,02:07:04.000,300,11129873,111325,0,1761530823,13882.342866059997,3.86496710999927,53033.64998496 2025-10-27,02:07:05.000,300,11129884,111525,0,1761530824,13882.315920820001,3.8367705900018336,53033.6290236 2025-10-27,02:07:06.000,300,11129917,111205,0,1761530825,13882.295711890001,3.8297214600024745,53033.60806224 2025-10-27,02:07:07.000,300,11129899,111325,0,1761530826,13882.315920820001,3.86496710999927,53033.642997840005 2025-10-27,02:07:08.000,300,11129844,111525,0,1761530827,13882.275502960001,3.86496710999927,53033.594088000005 2025-10-27,02:07:09.000,300,11129925,111005,0,1761530828,13882.255294030001,3.801524939997762,53033.6290236 2025-10-27,02:07:10.000,300,11129942,111285,0,1761530829,13882.262030339996,3.8297214600024745,53033.56613952001 2025-10-27,02:07:11.000,300,11129846,111245,0,1761530830,13882.208139859991,3.8367705900018336,53033.594088000005 2025-10-27,02:07:12.000,300,11129950,111365,0,1761530831,13882.17445831,3.8367705900018336,53033.642997840005 2025-10-27,02:07:13.000,300,11129939,111525,0,1761530832,13882.201403549996,3.86496710999927,53033.594088000005 2025-10-27,02:07:14.000,300,11129832,111205,0,1761530833,13882.187930929991,3.857917979999911,53033.65697208001 2025-10-27,02:07:15.000,300,11129916,111285,0,1761530834,13882.181194619996,3.8931636300039827,53033.67094632 2025-10-27,02:07:16.000,300,11129913,111485,0,1761530835,13882.187930929991,3.857917979999911,53033.65697208001 2025-10-27,02:07:17.000,300,11129920,111205,0,1761530836,13882.11383152,3.8438197200011928,53033.60107512 2025-10-27,02:07:18.000,300,11129885,111165,0,1761530837,13882.12730413999,3.86496710999927,53033.642997840005 2025-10-27,02:07:19.000,300,11129917,111445,0,1761530838,13882.09362259,3.86496710999927,53033.63601072001 2025-10-27,02:07:20.000,300,11129939,111365,0,1761530839,13882.080149969996,3.857917979999911,53033.63601072001 2025-10-27,02:07:21.000,300,11129899,111365,0,1761530840,13882.120567829996,3.8861145000046236,53033.65697208001 2025-10-27,02:07:22.000,300,11129879,111325,0,1761530841,13882.120567829996,3.907261890002701,53033.61504936001 2025-10-27,02:07:23.000,300,11129924,111365,0,1761530842,13882.06667734999,3.900212760003342,53033.60806224 2025-10-27,02:07:24.000,300,11129945,111325,0,1761530843,13882.080149969996,3.900212760003342,53033.5591524 2025-10-27,02:07:25.000,300,11129950,111525,0,1761530844,13882.11383152,3.9284092800007784,53033.60806224 2025-10-27,02:07:26.000,300,11129911,111085,0,1761530845,13882.039732109995,3.907261890002701,53033.56613952001 2025-10-27,02:07:27.000,300,11129880,111365,0,1761530846,13882.05320473,3.900212760003342,53033.55216528 2025-10-27,02:07:28.000,300,11129871,111325,0,1761530847,13882.039732109995,3.91431102000206,53033.57312664 2025-10-27,02:07:29.000,300,11129984,111205,0,1761530848,13882.019523179995,3.9425075399994967,53033.594088000005 2025-10-27,02:07:30.000,300,11129912,111285,0,1761530849,13881.99257794,3.9284092800007784,53033.55216528 2025-10-27,02:07:31.000,300,11129863,111285,0,1761530850,13881.95216008,3.9213601500014192,53033.62203648 2025-10-27,02:07:32.000,300,11129853,111285,0,1761530851,13881.96563269999,3.91431102000206,53033.57312664 2025-10-27,02:07:33.000,300,11129885,111005,0,1761530852,13881.94542376999,3.900212760003342,53033.60107512 2025-10-27,02:07:34.000,300,11129884,111125,0,1761530853,13881.918478529995,3.8931636300039827,53033.60806224 2025-10-27,02:07:35.000,300,11129910,111685,0,1761530854,13881.93195115,3.9213601500014192,53033.55216528 2025-10-27,02:07:36.000,300,11129919,111245,0,1761530855,13881.88479697999,3.907261890002701,53033.61504936001 2025-10-27,02:07:37.000,300,11129904,111245,0,1761530856,13881.89153329,3.9354584100001375,53033.545178160006 2025-10-27,02:07:38.000,300,11129919,111125,0,1761530857,13881.91174222,3.9213601500014192,53033.5591524 2025-10-27,02:07:39.000,300,11129926,111325,0,1761530858,13881.93195115,3.9213601500014192,53033.545178160006 2025-10-27,02:07:40.000,300,11129976,111165,0,1761530859,13881.89153329,3.9425075399994967,53033.594088000005 2025-10-27,02:07:41.000,300,11129892,111405,0,1761530860,13881.92521483999,3.949556669998856,53033.55216528 2025-10-27,02:07:42.000,300,11129931,111085,0,1761530861,13881.89153329,3.9284092800007784,53033.50325544 2025-10-27,02:07:43.000,300,11129928,111205,0,1761530862,13881.878060669995,3.949556669998856,53033.53120392 2025-10-27,02:07:44.000,300,11129881,111285,0,1761530863,13881.84437911999,3.9284092800007784,53033.55216528 2025-10-27,02:07:45.000,300,11129906,111325,0,1761530864,13881.817433879994,3.949556669998856,53033.5591524 2025-10-27,02:07:46.000,300,11129928,111325,0,1761530865,13881.81069757,3.949556669998856,53033.524216800004 2025-10-27,02:07:47.000,300,11129890,111365,0,1761530866,13881.72312553999,3.9213601500014192,53033.524216800004 2025-10-27,02:07:48.000,300,11129858,111405,0,1761530867,13881.750070779999,3.9213601500014192,53033.53819104001 2025-10-27,02:07:49.000,300,11129932,111325,0,1761530868,13881.81069757,3.9425075399994967,53033.56613952001 2025-10-27,02:07:50.000,300,11129938,111205,0,1761530869,13881.797224949994,3.9213601500014192,53033.53120392 2025-10-27,02:07:51.000,300,11129931,111165,0,1761530870,13881.79048864,3.9425075399994967,53033.53819104001 2025-10-27,02:07:52.000,300,11129922,111445,0,1761530871,13881.8309065,3.970704060004209,53033.4543456 2025-10-27,02:07:53.000,300,11129877,111205,0,1761530872,13881.76354339999,3.9425075399994967,53033.44735848001 2025-10-27,02:07:54.000,300,11129887,111325,0,1761530873,13881.750070779999,3.956605799998215,53033.51024256 2025-10-27,02:07:55.000,300,11129938,111245,0,1761530874,13881.750070779999,3.91431102000206,53033.53120392 2025-10-27,02:07:56.000,300,11129929,111245,0,1761530875,13881.716389229994,3.96365493000485,53033.5591524 2025-10-27,02:07:57.000,300,11129862,111205,0,1761530876,13881.696180299994,3.970704060004209,53033.5591524 2025-10-27,02:07:58.000,300,11129904,111205,0,1761530877,13881.696180299994,3.9777531900035683,53033.49626832001 2025-10-27,02:07:59.000,300,11129962,111285,0,1761530878,13881.669235059999,3.956605799998215,53033.50325544 2025-10-27,02:08:00.000,300,11129885,111085,0,1761530879,13881.68270767999,3.970704060004209,53033.50325544 2025-10-27,02:08:01.000,300,11129914,111525,0,1761530880,13881.662498749989,4.005949710001005,53033.4543456 2025-10-27,02:08:02.000,300,11129824,111405,0,1761530881,13881.669235059999,4.012998840000364,53033.49626832001 2025-10-27,02:08:03.000,300,11129872,111365,0,1761530882,13881.655762439994,4.027097099999082,53033.46831984001 2025-10-27,02:08:04.000,300,11129866,111325,0,1761530883,13881.628817199999,4.027097099999082,53033.50325544 2025-10-27,02:08:05.000,300,11129872,111485,0,1761530884,13881.70291660999,3.9918514500022866,53033.475306960005 2025-10-27,02:08:06.000,300,11129841,111325,0,1761530885,13881.649026129999,4.020047969999723,53033.50325544 2025-10-27,02:08:07.000,300,11129900,111245,0,1761530886,13881.649026129999,3.970704060004209,53033.545178160006 2025-10-27,02:08:08.000,300,11129940,111525,0,1761530887,13881.635553509994,4.020047969999723,53033.48928120001 2025-10-27,02:08:09.000,300,11129954,111165,0,1761530888,13881.601871959989,3.9918514500022866,53033.43338424 2025-10-27,02:08:10.000,300,11129868,111165,0,1761530889,13881.601871959989,4.005949710001005,53033.41242288 2025-10-27,02:08:11.000,300,11129943,111365,0,1761530890,13881.622080889989,4.020047969999723,53033.44735848001 2025-10-27,02:08:12.000,300,11129869,111445,0,1761530891,13881.622080889989,4.005949710001005,53033.44037136 2025-10-27,02:08:13.000,300,11129931,111205,0,1761530892,13881.601871959989,3.9848023200029274,53033.40543576 2025-10-27,02:08:14.000,300,11129871,111325,0,1761530893,13881.608608269999,3.9989005800016457,53033.4543456 2025-10-27,02:08:15.000,300,11129854,111205,0,1761530894,13881.622080889989,4.012998840000364,53033.41941000001 2025-10-27,02:08:16.000,300,11129938,111325,0,1761530895,13881.574926719994,4.027097099999082,53033.46133272 2025-10-27,02:08:17.000,300,11129878,111285,0,1761530896,13881.561454099989,4.005949710001005,53033.44735848001 2025-10-27,02:08:18.000,300,11129953,111285,0,1761530897,13881.534508859993,3.9777531900035683,53033.41242288 2025-10-27,02:08:19.000,300,11129922,111365,0,1761530898,13881.547981479998,4.005949710001005,53033.37050016001 2025-10-27,02:08:20.000,300,11129962,111405,0,1761530899,13881.547981479998,3.9848023200029274,53033.3844744 2025-10-27,02:08:21.000,300,11129913,111045,0,1761530900,13881.574926719994,3.9848023200029274,53033.41242288 2025-10-27,02:08:22.000,300,11129860,111405,0,1761530901,13881.574926719994,3.9918514500022866,53033.41941000001 2025-10-27,02:08:23.000,300,11129827,111325,0,1761530902,13881.568190409998,3.9989005800016457,53033.39844864001 2025-10-27,02:08:24.000,300,11129852,111245,0,1761530903,13881.547981479998,4.005949710001005,53033.39844864001 2025-10-27,02:08:25.000,300,11129960,111205,0,1761530904,13881.534508859993,3.9848023200029274,53033.4543456 2025-10-27,02:08:26.000,300,11129897,111445,0,1761530905,13881.527772549998,3.9848023200029274,53033.39844864001 2025-10-27,02:08:27.000,300,11129933,111285,0,1761530906,13881.561454099989,4.005949710001005,53033.4543456 2025-10-27,02:08:28.000,300,11129925,111405,0,1761530907,13881.527772549998,3.9989005800016457,53033.39844864001 2025-10-27,02:08:29.000,300,11129881,111165,0,1761530908,13881.487354689998,3.9918514500022866,53033.3844744 2025-10-27,02:08:30.000,300,11129925,111245,0,1761530909,13881.494090999993,3.9777531900035683,53033.3844744 2025-10-27,02:08:31.000,300,11129926,111245,0,1761530910,13881.500827309988,3.96365493000485,53033.41242288 2025-10-27,02:08:32.000,300,11129848,111205,0,1761530911,13881.500827309988,3.949556669998856,53033.39146152 2025-10-27,02:08:33.000,300,11129890,111445,0,1761530912,13881.494090999993,3.9354584100001375,53033.41941000001 2025-10-27,02:08:34.000,300,11129947,111125,0,1761530913,13881.487354689998,3.91431102000206,53033.32159032001 2025-10-27,02:08:35.000,300,11129916,111485,0,1761530914,13881.453673139993,3.9284092800007784,53033.33556456 2025-10-27,02:08:36.000,300,11129883,111525,0,1761530915,13881.446936829998,3.9284092800007784,53033.41941000001 2025-10-27,02:08:37.000,300,11129946,111845,0,1761530916,13881.467145759998,3.8931636300039827,53033.46133272 2025-10-27,02:08:38.000,300,11129855,111445,0,1761530917,13881.433464209993,3.9213601500014192,53033.39146152 2025-10-27,02:08:39.000,300,11129834,111285,0,1761530918,13881.413255279993,3.8790653699979885,53033.39146152 2025-10-27,02:08:40.000,300,11129868,110805,0,1761530919,13881.372837419993,3.907261890002701,53033.356525920004 2025-10-27,02:08:41.000,300,11129935,111005,0,1761530920,13881.386310039998,3.8720162399986293,53033.3844744 2025-10-27,02:08:42.000,300,11129884,111285,0,1761530921,13881.406518969998,3.86496710999927,53033.3844744 2025-10-27,02:08:43.000,300,11129933,111445,0,1761530922,13881.399782660003,3.8367705900018336,53033.34953880001 2025-10-27,02:08:44.000,300,11129928,111485,0,1761530923,13881.393046349993,3.8790653699979885,53033.377487280006 2025-10-27,02:08:45.000,300,11129890,111245,0,1761530924,13881.399782660003,3.857917979999911,53033.377487280006 2025-10-27,02:08:46.000,300,11129913,111285,0,1761530925,13881.379573730002,3.850868850000552,53033.377487280006 2025-10-27,02:08:47.000,300,11129967,111325,0,1761530926,13881.386310039998,3.850868850000552,53033.34255168 2025-10-27,02:08:48.000,300,11129905,111405,0,1761530927,13881.379573730002,3.8367705900018336,53033.377487280006 2025-10-27,02:08:49.000,300,11129850,111245,0,1761530928,13881.318946940002,3.8790653699979885,53033.37050016001 2025-10-27,02:08:50.000,300,11129876,111205,0,1761530929,13881.325683249997,3.86496710999927,53033.34953880001 2025-10-27,02:08:51.000,300,11129958,111525,0,1761530930,13881.352628489993,3.86496710999927,53033.37050016001 2025-10-27,02:08:52.000,300,11129853,111285,0,1761530931,13881.339155870002,3.8438197200011928,53033.3844744 2025-10-27,02:08:53.000,300,11129957,111285,0,1761530932,13881.345892179997,3.808574070004397,53033.36351304 2025-10-27,02:08:54.000,300,11129936,111285,0,1761530933,13881.271792769992,3.801524939997762,53033.28665472 2025-10-27,02:08:55.000,300,11129890,111485,0,1761530934,13881.285265389997,3.815623200003756,53033.307616080005 2025-10-27,02:08:56.000,300,11129913,111085,0,1761530935,13881.312210629992,3.815623200003756,53033.29364184 2025-10-27,02:08:57.000,300,11129910,111325,0,1761530936,13881.352628489993,3.808574070004397,53033.26569336 2025-10-27,02:08:58.000,300,11129886,111205,0,1761530937,13881.312210629992,3.7874266799990437,53033.30062896001 2025-10-27,02:08:59.000,300,11129895,111125,0,1761530938,13881.339155870002,3.7733284200003254,53033.21678352 2025-10-27,02:09:00.000,300,11129919,111405,0,1761530939,13881.325683249997,3.794475809998403,53033.258706240005 2025-10-27,02:09:01.000,300,11129878,111325,0,1761530940,13881.292001699992,3.7803775499996846,53033.29364184 2025-10-27,02:09:02.000,300,11129882,111165,0,1761530941,13881.278529080002,3.794475809998403,53033.22377064 2025-10-27,02:09:03.000,300,11129956,111245,0,1761530942,13881.265056459997,3.7733284200003254,53033.20280928001 2025-10-27,02:09:04.000,300,11129971,111365,0,1761530943,13881.244847529997,3.808574070004397,53033.23774488 2025-10-27,02:09:05.000,300,11129858,111405,0,1761530944,13881.271792769992,3.7803775499996846,53033.26569336 2025-10-27,02:09:06.000,300,11129930,111325,0,1761530945,13881.265056459997,3.801524939997762,53033.26569336 2025-10-27,02:09:07.000,300,11129925,111365,0,1761530946,13881.231374909992,3.808574070004397,53033.22377064 2025-10-27,02:09:08.000,300,11129913,111045,0,1761530947,13881.238111220002,3.7803775499996846,53033.23075776001 2025-10-27,02:09:09.000,300,11129898,111445,0,1761530948,13881.217902290002,3.7169353799981764,53033.22377064 2025-10-27,02:09:10.000,300,11129841,111245,0,1761530949,13881.197693360002,3.7662792900009663,53033.21678352 2025-10-27,02:09:11.000,300,11129873,111285,0,1761530950,13881.217902290002,3.759230160001607,53033.23075776001 2025-10-27,02:09:12.000,300,11129849,111205,0,1761530951,13881.197693360002,3.752181030002248,53033.23774488 2025-10-27,02:09:13.000,300,11129936,111245,0,1761530952,13881.170748119992,3.759230160001607,53033.20280928001 2025-10-27,02:09:14.000,300,11129941,111205,0,1761530953,13881.190957049992,3.7733284200003254,53033.23774488 2025-10-27,02:09:15.000,300,11129875,111365,0,1761530954,13881.184220739997,3.7380827700035297,53033.23075776001 2025-10-27,02:09:16.000,300,11129947,111525,0,1761530955,13881.123593949997,3.7380827700035297,53033.15389944001 2025-10-27,02:09:17.000,300,11129921,111405,0,1761530956,13881.110121329992,3.7239845100048115,53033.21678352 2025-10-27,02:09:18.000,300,11129894,111485,0,1761530957,13881.116857640001,3.7239845100048115,53033.22377064 2025-10-27,02:09:19.000,300,11129925,111365,0,1761530958,13881.130330259992,3.7169353799981764,53033.22377064 2025-10-27,02:09:20.000,300,11129948,111005,0,1761530959,13881.096648710001,3.702837119999458,53033.1748608 2025-10-27,02:09:21.000,300,11129873,111125,0,1761530960,13881.110121329992,3.68873886000074,53033.23075776001 2025-10-27,02:09:22.000,300,11129845,111085,0,1761530961,13881.096648710001,3.6816897300013807,53033.209796400006 2025-10-27,02:09:23.000,300,11129887,111365,0,1761530962,13881.069703469992,3.7169353799981764,53033.258706240005 2025-10-27,02:09:24.000,300,11129883,111725,0,1761530963,13881.083176089996,3.7239845100048115,53033.20280928001 2025-10-27,02:09:25.000,300,11129887,111245,0,1761530964,13881.042758229996,3.7380827700035297,53033.23075776001 2025-10-27,02:09:26.000,300,11129939,111725,0,1761530965,13881.049494539991,3.6675914700026624,53033.1748608 2025-10-27,02:09:27.000,300,11129940,111005,0,1761530966,13881.062967159996,3.7239845100048115,53033.209796400006 2025-10-27,02:09:28.000,300,11129923,111325,0,1761530967,13881.029285609991,3.709886249998817,53033.16787368 2025-10-27,02:09:29.000,300,11129907,111285,0,1761530968,13881.036021920001,3.6605423400033033,53033.209796400006 2025-10-27,02:09:30.000,300,11129908,111365,0,1761530969,13881.036021920001,3.6746406000020215,53033.21678352 2025-10-27,02:09:31.000,300,11129885,111245,0,1761530970,13881.022549299996,3.702837119999458,53033.21678352 2025-10-27,02:09:32.000,300,11129915,111325,0,1761530971,13881.036021920001,3.68873886000074,53033.188835040004 2025-10-27,02:09:33.000,300,11129831,111245,0,1761530972,13881.049494539991,3.6675914700026624,53033.19582216 2025-10-27,02:09:34.000,300,11129865,111285,0,1761530973,13881.029285609991,3.6816897300013807,53033.15389944001 2025-10-27,02:09:35.000,300,11129853,111165,0,1761530974,13881.029285609991,3.6675914700026624,53033.14691232 2025-10-27,02:09:36.000,300,11129951,111005,0,1761530975,13881.002340369996,3.6816897300013807,53033.18184792001 2025-10-27,02:09:37.000,300,11129877,111365,0,1761530976,13881.022549299996,3.646444080004585,53033.16787368 2025-10-27,02:09:38.000,300,11129934,111245,0,1761530977,13881.056230850001,3.6323458199985907,53033.18184792001 2025-10-27,02:09:39.000,300,11129929,111205,0,1761530978,13881.029285609991,3.6746406000020215,53033.20280928001 2025-10-27,02:09:40.000,300,11129907,111245,0,1761530979,13881.029285609991,3.63939494999795,53033.209796400006 2025-10-27,02:09:41.000,300,11129863,111405,0,1761530980,13880.995604060001,3.653493210003944,53033.188835040004 2025-10-27,02:09:42.000,300,11129893,111365,0,1761530981,13881.049494539991,3.6323458199985907,53033.20280928001 2025-10-27,02:09:43.000,300,11129920,111325,0,1761530982,13881.096648710001,3.63939494999795,53033.16787368 2025-10-27,02:09:44.000,300,11129822,111165,0,1761530983,13881.089912399992,3.63939494999795,53033.22377064 2025-10-27,02:09:45.000,300,11129969,111325,0,1761530984,13881.049494539991,3.6252966899992316,53033.188835040004 2025-10-27,02:09:46.000,300,11129918,111445,0,1761530985,13881.083176089996,3.6605423400033033,53033.18184792001 2025-10-27,02:09:47.000,300,11129858,111165,0,1761530986,13881.069703469992,3.6605423400033033,53033.14691232 2025-10-27,02:09:48.000,300,11129891,111405,0,1761530987,13881.110121329992,3.6182475599998725,53033.15389944001 2025-10-27,02:09:49.000,300,11129907,111325,0,1761530988,13881.089912399992,3.6323458199985907,53033.16088656001 2025-10-27,02:09:50.000,300,11129858,111325,0,1761530989,13881.096648710001,3.6323458199985907,53033.15389944001 2025-10-27,02:09:51.000,300,11129884,111165,0,1761530990,13881.083176089996,3.604149300001154,53033.16088656001 2025-10-27,02:09:52.000,300,11129927,111205,0,1761530991,13881.123593949997,3.590051040002436,53033.16088656001 2025-10-27,02:09:53.000,300,11129883,111525,0,1761530992,13881.197693360002,3.5689036500043585,53033.19582216 2025-10-27,02:09:54.000,300,11129856,111365,0,1761530993,13881.130330259992,3.5618545199977234,53033.11896384 2025-10-27,02:09:55.000,300,11129935,111285,0,1761530994,13881.157275500002,3.6111984300005133,53033.209796400006 2025-10-27,02:09:56.000,300,11129901,111365,0,1761530995,13881.190957049992,3.5689036500043585,53033.16088656001 2025-10-27,02:09:57.000,300,11129844,111325,0,1761530996,13881.177484430002,3.5830019100030768,53033.16787368 2025-10-27,02:09:58.000,300,11129862,111485,0,1761530997,13881.190957049992,3.597100170001795,53033.209796400006 2025-10-27,02:09:59.000,300,11129885,111285,0,1761530998,13881.204429669997,3.590051040002436,53033.15389944001 2025-10-27,02:10:00.000,300,11129917,111565,0,1761530999,13881.204429669997,3.540707129999646,53033.209796400006 2025-10-27,02:10:01.000,300,11129839,111445,0,1761531000,13881.224638599997,3.5548053899983643,53033.1748608 2025-10-27,02:10:02.000,300,11129902,111205,0,1761531001,13881.231374909992,3.590051040002436,53033.209796400006 2025-10-27,02:10:03.000,300,11129892,111325,0,1761531002,13881.244847529997,3.590051040002436,53033.19582216 2025-10-27,02:10:04.000,300,11129847,111525,0,1761531003,13881.197693360002,3.547756259999005,53033.19582216 2025-10-27,02:10:05.000,300,11129948,111365,0,1761531004,13881.258320150002,3.5618545199977234,53033.27268048 2025-10-27,02:10:06.000,300,11129892,111525,0,1761531005,13881.224638599997,3.547756259999005,53033.26569336 2025-10-27,02:10:07.000,300,11129848,111525,0,1761531006,13881.238111220002,3.5618545199977234,53033.28665472 2025-10-27,02:10:08.000,300,11129885,111125,0,1761531007,13881.312210629992,3.590051040002436,53033.22377064 2025-10-27,02:10:09.000,300,11129923,111365,0,1761531008,13881.258320150002,3.5830019100030768,53033.23774488 2025-10-27,02:10:10.000,300,11129890,111245,0,1761531009,13881.244847529997,3.5689036500043585,53033.29364184 2025-10-27,02:10:11.000,300,11129881,111365,0,1761531010,13881.238111220002,3.590051040002436,53033.20280928001 2025-10-27,02:10:12.000,300,11129886,111325,0,1761531011,13881.238111220002,3.5618545199977234,53033.26569336 2025-10-27,02:10:13.000,300,11129888,111365,0,1761531012,13881.258320150002,3.547756259999005,53033.29364184 2025-10-27,02:10:14.000,300,11129920,111365,0,1761531013,13881.258320150002,3.5618545199977234,53033.258706240005 2025-10-27,02:10:15.000,300,11129912,111325,0,1761531014,13881.258320150002,3.597100170001795,53033.27268048 2025-10-27,02:10:16.000,300,11129837,111205,0,1761531015,13881.244847529997,3.533658000000287,53033.30062896001 2025-10-27,02:10:17.000,300,11129841,111165,0,1761531016,13881.265056459997,3.540707129999646,53033.30062896001 2025-10-27,02:10:18.000,300,11129842,111165,0,1761531017,13881.298738010002,3.540707129999646,53033.32159032001 2025-10-27,02:10:19.000,300,11129866,111005,0,1761531018,13881.285265389997,3.547756259999005,53033.26569336 2025-10-27,02:10:20.000,300,11129910,111485,0,1761531019,13881.271792769992,3.5689036500043585,53033.3146032 2025-10-27,02:10:21.000,300,11129901,111325,0,1761531020,13881.258320150002,3.533658000000287,53033.27268048 2025-10-27,02:10:22.000,300,11129920,111125,0,1761531021,13881.285265389997,3.540707129999646,53033.356525920004 2025-10-27,02:10:23.000,300,11129950,111525,0,1761531022,13881.292001699992,3.491363220004132,53033.32159032001 2025-10-27,02:10:24.000,300,11129970,111365,0,1761531023,13881.318946940002,3.498412350003491,53033.34255168 2025-10-27,02:10:25.000,300,11129945,111285,0,1761531024,13881.285265389997,3.5195597400015686,53033.37050016001 2025-10-27,02:10:26.000,300,11129933,111245,0,1761531025,13881.285265389997,3.484314090004773,53033.356525920004 2025-10-27,02:10:27.000,300,11129904,111045,0,1761531026,13881.325683249997,3.5195597400015686,53033.32857744001 2025-10-27,02:10:28.000,300,11129832,111365,0,1761531027,13881.318946940002,3.5125106100022094,53033.36351304 2025-10-27,02:10:29.000,300,11129893,111325,0,1761531028,13881.278529080002,3.5125106100022094,53033.33556456 2025-10-27,02:10:30.000,300,11129945,111405,0,1761531029,13881.318946940002,3.5125106100022094,53033.32159032001 2025-10-27,02:10:31.000,300,11129923,111205,0,1761531030,13881.325683249997,3.5266088700009277,53033.39146152 2025-10-27,02:10:32.000,300,11129866,110965,0,1761531031,13881.318946940002,3.498412350003491,53033.33556456 2025-10-27,02:10:33.000,300,11129945,111245,0,1761531032,13881.359364800002,3.498412350003491,53033.377487280006 2025-10-27,02:10:34.000,300,11129921,111245,0,1761531033,13881.339155870002,3.5054614800028503,53033.39146152 2025-10-27,02:10:35.000,300,11129949,111365,0,1761531034,13881.325683249997,3.491363220004132,53033.426397120005 2025-10-27,02:10:36.000,300,11129862,111005,0,1761531035,13881.318946940002,3.498412350003491,53033.377487280006 2025-10-27,02:10:37.000,300,11129934,111205,0,1761531036,13881.318946940002,3.4208719200032647,53033.39844864001 2025-10-27,02:10:38.000,300,11129881,111285,0,1761531037,13881.312210629992,3.4067736600045464,53033.41242288 2025-10-27,02:10:39.000,300,11129866,111245,0,1761531038,13881.318946940002,3.434970180001983,53033.426397120005 2025-10-27,02:10:40.000,300,11129961,111605,0,1761531039,13881.292001699992,3.4067736600045464,53033.44735848001 2025-10-27,02:10:41.000,300,11129937,111365,0,1761531040,13881.298738010002,3.4490684400007012,53033.377487280006 2025-10-27,02:10:42.000,300,11129894,111205,0,1761531041,13881.258320150002,3.442019310001342,53033.36351304 2025-10-27,02:10:43.000,300,11129884,111245,0,1761531042,13881.258320150002,3.4067736600045464,53033.41242288 2025-10-27,02:10:44.000,300,11129920,111405,0,1761531043,13881.265056459997,3.434970180001983,53033.39844864001 2025-10-27,02:10:45.000,300,11129874,111365,0,1761531044,13881.244847529997,3.4208719200032647,53033.44037136 2025-10-27,02:10:46.000,300,11129860,111245,0,1761531045,13881.238111220002,3.427921050002624,53033.40543576 2025-10-27,02:10:47.000,300,11129921,110845,0,1761531046,13881.271792769992,3.4067736600045464,53033.377487280006 2025-10-27,02:10:48.000,300,11129920,111045,0,1761531047,13881.278529080002,3.4067736600045464,53033.32159032001 2025-10-27,02:10:49.000,300,11129827,111485,0,1761531048,13881.251583839992,3.4067736600045464,53033.377487280006 2025-10-27,02:10:50.000,300,11129874,111445,0,1761531049,13881.251583839992,3.4208719200032647,53033.41242288 2025-10-27,02:10:51.000,300,11129882,111165,0,1761531050,13881.231374909992,3.442019310001342,53033.44735848001 2025-10-27,02:10:52.000,300,11129862,111165,0,1761531051,13881.231374909992,3.442019310001342,53033.41941000001 2025-10-27,02:10:53.000,300,11129902,111485,0,1761531052,13881.204429669997,3.4208719200032647,53033.39844864001 2025-10-27,02:10:54.000,300,11129924,111245,0,1761531053,13881.204429669997,3.442019310001342,53033.426397120005 2025-10-27,02:10:55.000,300,11129856,111245,0,1761531054,13881.224638599997,3.427921050002624,53033.40543576 2025-10-27,02:10:56.000,300,11129912,111325,0,1761531055,13881.238111220002,3.3997245299979113,53033.40543576 2025-10-27,02:10:57.000,300,11129882,111165,0,1761531056,13881.217902290002,3.392675399998552,53033.41941000001 2025-10-27,02:10:58.000,300,11129941,111365,0,1761531057,13881.238111220002,3.385626269999193,53033.39146152 2025-10-27,02:10:59.000,300,11129853,111365,0,1761531058,13881.224638599997,3.3644788800011156,53033.44037136 2025-10-27,02:11:00.000,300,11129898,111245,0,1761531059,13881.217902290002,3.392675399998552,53033.44037136 2025-10-27,02:11:01.000,300,11129852,111285,0,1761531060,13881.204429669997,3.3997245299979113,53033.43338424 2025-10-27,02:11:02.000,300,11129834,111405,0,1761531061,13881.217902290002,3.3997245299979113,53033.49626832001 2025-10-27,02:11:03.000,300,11129868,111365,0,1761531062,13881.224638599997,3.3503806200023973,53033.46831984001 2025-10-27,02:11:04.000,300,11129844,111325,0,1761531063,13881.217902290002,3.3574297500017565,53033.40543576 2025-10-27,02:11:05.000,300,11129849,111365,0,1761531064,13881.204429669997,3.3574297500017565,53033.44735848001 2025-10-27,02:11:06.000,300,11129916,111525,0,1761531065,13881.211165979992,3.378577139999834,53033.475306960005 2025-10-27,02:11:07.000,300,11129907,111485,0,1761531066,13881.204429669997,3.392675399998552,53033.44735848001 2025-10-27,02:11:08.000,300,11129896,111365,0,1761531067,13881.211165979992,3.3715280100004748,53033.46133272 2025-10-27,02:11:09.000,300,11129886,111205,0,1761531068,13881.217902290002,3.3574297500017565,53033.44037136 2025-10-27,02:11:10.000,300,11129865,111085,0,1761531069,13881.231374909992,3.3644788800011156,53033.44735848001 2025-10-27,02:11:11.000,300,11129850,111445,0,1761531070,13881.211165979992,3.3644788800011156,53033.44037136 2025-10-27,02:11:12.000,300,11129850,111205,0,1761531071,13881.238111220002,3.3574297500017565,53033.48928120001 2025-10-27,02:11:13.000,300,11129946,111365,0,1761531072,13881.285265389997,3.322184099997685,53033.46133272 2025-10-27,02:11:14.000,300,11129860,111365,0,1761531073,13881.231374909992,3.3644788800011156,53033.4543456 2025-10-27,02:11:15.000,300,11129894,111245,0,1761531074,13881.217902290002,3.3503806200023973,53033.44735848001 2025-10-27,02:11:16.000,300,11129956,111405,0,1761531075,13881.265056459997,3.32923323000432,53033.46831984001 2025-10-27,02:11:17.000,300,11129917,111245,0,1761531076,13881.238111220002,3.3574297500017565,53033.48229408 2025-10-27,02:11:18.000,300,11129909,111285,0,1761531077,13881.231374909992,3.322184099997685,53033.44735848001 2025-10-27,02:11:19.000,300,11129917,111125,0,1761531078,13881.251583839992,3.3503806200023973,53033.53120392 2025-10-27,02:11:20.000,300,11129909,111405,0,1761531079,13881.217902290002,3.3644788800011156,53033.4543456 2025-10-27,02:11:21.000,300,11129876,111405,0,1761531080,13881.197693360002,3.3644788800011156,53033.49626832001 2025-10-27,02:11:22.000,300,11129915,111285,0,1761531081,13881.211165979992,3.378577139999834,53033.49626832001 2025-10-27,02:11:23.000,300,11129920,111245,0,1761531082,13881.190957049992,3.3715280100004748,53033.48229408 2025-10-27,02:11:24.000,300,11129941,111165,0,1761531083,13881.170748119992,3.392675399998552,53033.49626832001 2025-10-27,02:11:25.000,300,11129855,111165,0,1761531084,13881.184220739997,3.32923323000432,53033.48229408 2025-10-27,02:11:26.000,300,11129907,111325,0,1761531085,13881.170748119992,3.343331490003038,53033.426397120005 2025-10-27,02:11:27.000,300,11129883,111165,0,1761531086,13881.123593949997,3.378577139999834,53033.46133272 2025-10-27,02:11:28.000,300,11129907,111165,0,1761531087,13881.164011809997,3.392675399998552,53033.44735848001 2025-10-27,02:11:29.000,300,11129947,111165,0,1761531088,13881.157275500002,3.385626269999193,53033.426397120005 2025-10-27,02:11:30.000,300,11129917,111325,0,1761531089,13881.170748119992,3.4138227900039055,53033.46831984001 2025-10-27,02:11:31.000,300,11129893,111285,0,1761531090,13881.137066570001,3.4067736600045464,53033.43338424 2025-10-27,02:11:32.000,300,11129908,111245,0,1761531091,13881.137066570001,3.4138227900039055,53033.48928120001 2025-10-27,02:11:33.000,300,11129831,111285,0,1761531092,13881.116857640001,3.427921050002624,53033.4543456 2025-10-27,02:11:34.000,300,11129859,111445,0,1761531093,13881.096648710001,3.4561175700000604,53033.46133272 2025-10-27,02:11:35.000,300,11129932,111525,0,1761531094,13881.089912399992,465.2869186500029,53033.44735848001 2025-10-27,02:11:36.000,300,11129929,111245,0,1761531095,13881.116857640001,3.4208719200032647,53033.41941000001 2025-10-27,02:11:37.000,300,11129885,111325,0,1761531096,13881.083176089996,3.434970180001983,53033.48928120001 2025-10-27,02:11:38.000,300,11129876,111325,0,1761531097,13881.076439780001,3.3997245299979113,53033.44037136 2025-10-27,02:11:39.000,300,11129904,111325,0,1761531098,13881.083176089996,3.434970180001983,53033.44037136 2025-10-27,02:11:40.000,300,11129910,111405,0,1761531099,13881.049494539991,3.4490684400007012,53033.46831984001 2025-10-27,02:11:41.000,300,11129940,111325,0,1761531100,13881.083176089996,3.427921050002624,53033.43338424 2025-10-27,02:11:42.000,300,11129929,111285,0,1761531101,13881.083176089996,3.4561175700000604,53033.46133272 2025-10-27,02:11:43.000,300,11129876,111405,0,1761531102,13881.076439780001,3.4490684400007012,53033.4543456 2025-10-27,02:11:44.000,300,11129858,111405,0,1761531103,13881.056230850001,3.4702158299987786,53033.39844864001 2025-10-27,02:11:45.000,300,11129880,111245,0,1761531104,13881.089912399992,3.4490684400007012,53033.41242288 2025-10-27,02:11:46.000,300,11129914,111245,0,1761531105,13881.022549299996,3.442019310001342,53033.426397120005 2025-10-27,02:11:47.000,300,11129956,111445,0,1761531106,13881.029285609991,3.4208719200032647,53033.39844864001 2025-10-27,02:11:48.000,300,11129850,111285,0,1761531107,13881.042758229996,3.4208719200032647,53033.41242288 2025-10-27,02:11:49.000,300,11129928,111085,0,1761531108,13881.056230850001,3.4561175700000604,53033.44735848001 2025-10-27,02:11:50.000,300,11129900,111525,0,1761531109,13881.036021920001,3.434970180001983,53033.3844744 2025-10-27,02:11:51.000,300,11129936,111245,0,1761531110,13881.009076679991,3.4490684400007012,53033.39844864001 2025-10-27,02:11:52.000,300,11129928,111285,0,1761531111,13881.009076679991,3.4561175700000604,53033.39146152 2025-10-27,02:11:53.000,300,11129883,111485,0,1761531112,13881.009076679991,3.434970180001983,53033.3844744 2025-10-27,02:11:54.000,300,11129927,111285,0,1761531113,13880.988867749991,3.427921050002624,53033.36351304 2025-10-27,02:11:55.000,300,11129948,111205,0,1761531114,13881.029285609991,3.4208719200032647,53033.43338424 2025-10-27,02:11:56.000,300,11129888,111325,0,1761531115,13880.97539513,3.4490684400007012,53033.41242288 2025-10-27,02:11:57.000,300,11129875,111245,0,1761531116,13880.948449889991,3.4138227900039055,53033.39146152 2025-10-27,02:11:58.000,300,11129890,111205,0,1761531117,13880.988867749991,3.4067736600045464,53033.41941000001 2025-10-27,02:11:59.000,300,11129884,111525,0,1761531118,13880.93497727,3.3997245299979113,53033.39146152 2025-10-27,02:12:00.000,300,11129917,111045,0,1761531119,13880.928240959991,3.4067736600045464,53033.3844744 2025-10-27,02:12:01.000,300,11129940,111325,0,1761531120,13880.9551862,3.4208719200032647,53033.43338424 2025-10-27,02:12:02.000,300,11129892,111245,0,1761531121,13880.928240959991,3.4067736600045464,53033.37050016001 2025-10-27,02:12:03.000,300,11129908,111365,0,1761531122,13880.961922509996,3.434970180001983,53033.36351304 2025-10-27,02:12:04.000,300,11129938,111445,0,1761531123,13880.961922509996,3.427921050002624,53033.36351304 2025-10-27,02:12:05.000,300,11129932,111245,0,1761531124,13880.928240959991,3.3997245299979113,53033.356525920004 2025-10-27,02:12:06.000,300,11129899,111365,0,1761531125,13880.948449889991,3.4138227900039055,53033.39146152 2025-10-27,02:12:07.000,300,11129920,111245,0,1761531126,13880.968658819991,3.385626269999193,53033.3844744 2025-10-27,02:12:08.000,300,11129892,111045,0,1761531127,13880.97539513,3.4138227900039055,53033.40543576 2025-10-27,02:12:09.000,300,11129886,111285,0,1761531128,13880.948449889991,3.427921050002624,53033.3844744 2025-10-27,02:12:10.000,300,11129894,111525,0,1761531129,13880.9551862,3.4561175700000604,53033.41941000001 2025-10-27,02:12:11.000,300,11129928,111365,0,1761531130,13880.9551862,3.4490684400007012,53033.39844864001 2025-10-27,02:12:12.000,300,11129881,111325,0,1761531131,13880.9551862,3.4067736600045464,53033.40543576 2025-10-27,02:12:13.000,300,11129882,111325,0,1761531132,13880.941713579996,3.4631666999994195,53033.41941000001 2025-10-27,02:12:14.000,300,11129971,111325,0,1761531133,13880.948449889991,3.434970180001983,53033.39844864001 2025-10-27,02:12:15.000,300,11129882,111285,0,1761531134,13880.961922509996,3.4138227900039055,53033.39844864001 2025-10-27,02:12:16.000,300,11129850,111245,0,1761531135,13880.941713579996,3.378577139999834,53033.43338424 2025-10-27,02:12:17.000,300,11129942,111365,0,1761531136,13880.941713579996,3.3715280100004748,53033.41941000001 2025-10-27,02:12:18.000,300,11129848,111285,0,1761531137,13880.97539513,3.3715280100004748,53033.43338424 2025-10-27,02:12:19.000,300,11129887,111285,0,1761531138,13880.982131439996,3.378577139999834,53033.40543576 2025-10-27,02:12:20.000,300,11129924,111245,0,1761531139,13881.002340369996,465.23052561000077,53033.41242288 2025-10-27,02:12:21.000,300,11129906,111325,0,1761531140,13880.988867749991,3.3715280100004748,53033.44735848001 2025-10-27,02:12:22.000,300,11129911,111285,0,1761531141,13880.982131439996,3.392675399998552,53033.46831984001 2025-10-27,02:12:23.000,300,11129859,111445,0,1761531142,13880.982131439996,3.3997245299979113,53033.46831984001 2025-10-27,02:12:24.000,300,11129932,111285,0,1761531143,13881.009076679991,3.378577139999834,53033.46831984001 2025-10-27,02:12:25.000,300,11129898,111405,0,1761531144,13880.982131439996,3.32923323000432,53033.48928120001 2025-10-27,02:12:26.000,300,11129884,111165,0,1761531145,13880.988867749991,3.3503806200023973,53033.48229408 2025-10-27,02:12:27.000,300,11129941,111325,0,1761531146,13880.9551862,3.3574297500017565,53033.475306960005 2025-10-27,02:12:28.000,300,11129900,111565,0,1761531147,13880.941713579996,3.343331490003038,53033.50325544 2025-10-27,02:12:29.000,300,11129867,111205,0,1761531148,13880.91476834,3.32923323000432,53033.43338424 2025-10-27,02:12:30.000,300,11129953,111365,0,1761531149,13880.88782309999,3.3715280100004748,53033.44735848001 2025-10-27,02:12:31.000,300,11129907,110845,0,1761531150,13880.901295719996,3.336282360003679,53033.475306960005 2025-10-27,02:12:32.000,300,11129929,111325,0,1761531151,13880.88782309999,3.343331490003038,53033.41941000001 2025-10-27,02:12:33.000,300,11129936,111365,0,1761531152,13880.901295719996,3.32923323000432,53033.39844864001 2025-10-27,02:12:34.000,300,11129879,111365,0,1761531153,13880.901295719996,3.3503806200023973,53033.40543576 2025-10-27,02:12:35.000,300,11129949,111405,0,1761531154,13880.87435048,3.322184099997685,53033.39844864001 2025-10-27,02:12:36.000,300,11129953,111125,0,1761531155,13880.86761416999,3.3503806200023973,53033.44037136 2025-10-27,02:12:37.000,300,11129874,111365,0,1761531156,13880.860877859996,3.336282360003679,53033.377487280006 2025-10-27,02:12:38.000,300,11129888,111165,0,1761531157,13880.820459999995,3.3010367099996074,53033.41242288 2025-10-27,02:12:39.000,300,11129966,111285,0,1761531158,13880.85414155,3.3080858399989665,53033.46133272 2025-10-27,02:12:40.000,300,11129932,111365,0,1761531159,13880.84740523999,3.32923323000432,53033.475306960005 2025-10-27,02:12:41.000,300,11129892,111205,0,1761531160,13880.881086789996,3.3644788800011156,53033.40543576 2025-10-27,02:12:42.000,300,11129941,111365,0,1761531161,13880.87435048,3.3503806200023973,53033.475306960005 2025-10-27,02:12:43.000,300,11129927,111325,0,1761531162,13880.87435048,3.385626269999193,53033.46133272 2025-10-27,02:12:44.000,300,11129895,111365,0,1761531163,13880.82719630999,3.392675399998552,53033.4543456 2025-10-27,02:12:45.000,300,11129905,111405,0,1761531164,13880.820459999995,3.3503806200023973,53033.4543456 2025-10-27,02:12:46.000,300,11129969,111325,0,1761531165,13880.81372369,3.3503806200023973,53033.48229408 2025-10-27,02:12:47.000,300,11129876,111165,0,1761531166,13880.80698737999,3.3997245299979113,53033.44735848001 2025-10-27,02:12:48.000,300,11129865,111765,0,1761531167,13880.800251069995,3.392675399998552,53033.50325544 2025-10-27,02:12:49.000,300,11129953,111285,0,1761531168,13880.81372369,3.3715280100004748,53033.44037136 2025-10-27,02:12:50.000,300,11129925,111285,0,1761531169,13880.80698737999,3.3715280100004748,53033.51024256 2025-10-27,02:12:51.000,300,11129934,111125,0,1761531170,13880.80698737999,3.343331490003038,53033.4543456 2025-10-27,02:12:52.000,300,11129951,111125,0,1761531171,13880.77330583,3.3574297500017565,53033.44037136 2025-10-27,02:12:53.000,300,11129897,111245,0,1761531172,13880.78677844999,3.343331490003038,53033.4543456 2025-10-27,02:12:54.000,300,11129924,111405,0,1761531173,13880.7530969,3.3080858399989665,53033.46133272 2025-10-27,02:12:55.000,300,11129904,111285,0,1761531174,13880.820459999995,3.336282360003679,53033.53120392 2025-10-27,02:12:56.000,300,11129880,111325,0,1761531175,13880.800251069995,3.322184099997685,53033.426397120005 2025-10-27,02:12:57.000,300,11129890,111365,0,1761531176,13880.780042139995,3.3010367099996074,53033.44037136 2025-10-27,02:12:58.000,300,11129873,111445,0,1761531177,13880.78677844999,3.3151349699983257,53033.4543456 2025-10-27,02:12:59.000,300,11129904,111285,0,1761531178,13880.739624279995,3.385626269999193,53033.426397120005 2025-10-27,02:13:00.000,300,11129891,111325,0,1761531179,13880.7530969,3.343331490003038,53033.44735848001 2025-10-27,02:13:01.000,300,11129947,111485,0,1761531180,13880.74636058999,3.3997245299979113,53033.44037136 2025-10-27,02:13:02.000,300,11129966,111325,0,1761531181,13880.72615165999,3.3997245299979113,53033.4543456 2025-10-27,02:13:03.000,300,11129938,111245,0,1761531182,13880.74636058999,3.3715280100004748,53033.44037136 2025-10-27,02:13:04.000,300,11129969,111285,0,1761531183,13880.71267904,3.385626269999193,53033.44735848001 2025-10-27,02:13:05.000,300,11129953,111245,0,1761531184,13880.72615165999,3.3644788800011156,53033.43338424 2025-10-27,02:13:06.000,300,11129924,111405,0,1761531185,13880.68573379999,3.392675399998552,53033.426397120005 2025-10-27,02:13:07.000,300,11129945,111405,0,1761531186,13880.66552486999,3.392675399998552,53033.44735848001 2025-10-27,02:13:08.000,300,11129947,111165,0,1761531187,13880.66552486999,3.378577139999834,53033.44735848001 2025-10-27,02:13:09.000,300,11129926,111325,0,1761531188,13880.678997489995,3.4138227900039055,53033.44037136 2025-10-27,02:13:10.000,300,11129896,111365,0,1761531189,13880.678997489995,3.427921050002624,53033.475306960005 2025-10-27,02:13:11.000,300,11129979,110965,0,1761531190,13880.678997489995,3.4490684400007012,53033.44735848001 2025-10-27,02:13:12.000,300,11129950,111165,0,1761531191,13880.65205225,3.4490684400007012,53033.46133272 2025-10-27,02:13:13.000,300,11129893,111325,0,1761531192,13880.65205225,3.4631666999994195,53033.48229408 2025-10-27,02:13:14.000,300,11129894,111405,0,1761531193,13880.62510700999,3.434970180001983,53033.44037136 2025-10-27,02:13:15.000,300,11129920,111485,0,1761531194,13880.598161769994,3.4138227900039055,53033.40543576 2025-10-27,02:13:16.000,300,11129880,111365,0,1761531195,13880.59142546,3.4067736600045464,53033.43338424 2025-10-27,02:13:17.000,300,11129899,111365,0,1761531196,13880.60489807999,3.427921050002624,53033.41941000001 2025-10-27,02:13:18.000,300,11129912,111125,0,1761531197,13880.59142546,3.434970180001983,53033.39146152 2025-10-27,02:13:19.000,300,11129960,111325,0,1761531198,13880.54427128999,3.427921050002624,53033.39844864001 2025-10-27,02:13:20.000,300,11129919,111365,0,1761531199,13880.62510700999,3.4490684400007012,53033.36351304 2025-10-27,02:13:21.000,300,11129958,111365,0,1761531200,13880.56448021999,3.4138227900039055,53033.44037136 2025-10-27,02:13:22.000,300,11129893,111165,0,1761531201,13880.54427128999,3.4067736600045464,53033.43338424 2025-10-27,02:13:23.000,300,11129871,111525,0,1761531202,13880.537534979994,3.392675399998552,53033.41941000001 2025-10-27,02:13:24.000,300,11129963,111365,0,1761531203,13880.557743909994,3.392675399998552,53033.36351304 2025-10-27,02:13:25.000,300,11129910,111205,0,1761531204,13880.54427128999,3.392675399998552,53033.3844744 2025-10-27,02:13:26.000,300,11129929,111285,0,1761531205,13880.48364449999,3.3644788800011156,53033.41242288 2025-10-27,02:13:27.000,300,11129927,111245,0,1761531206,13880.52406235999,3.3997245299979113,53033.3844744 2025-10-27,02:13:28.000,300,11129849,111245,0,1761531207,13880.50385342999,3.385626269999193,53033.39844864001 2025-10-27,02:13:29.000,300,11129949,111205,0,1761531208,13880.48364449999,3.3503806200023973,53033.44037136 2025-10-27,02:13:30.000,300,11129919,111365,0,1761531209,13880.456699259994,3.378577139999834,53033.377487280006 2025-10-27,02:13:31.000,300,11129884,111245,0,1761531210,13880.463435569989,3.378577139999834,53033.41242288 2025-10-27,02:13:32.000,300,11129890,111205,0,1761531211,13880.443226639989,3.3574297500017565,53033.39844864001 2025-10-27,02:13:33.000,300,11129874,111525,0,1761531212,13880.409545089999,3.3644788800011156,53033.426397120005 2025-10-27,02:13:34.000,300,11129848,111165,0,1761531213,13880.476908189994,3.3503806200023973,53033.40543576 2025-10-27,02:13:35.000,300,11129876,111365,0,1761531214,13880.436490329994,3.392675399998552,53033.39844864001 2025-10-27,02:13:36.000,300,11129946,111325,0,1761531215,13880.423017709989,3.4208719200032647,53033.43338424 2025-10-27,02:13:37.000,300,11129854,111405,0,1761531216,13880.409545089999,3.392675399998552,53033.41941000001 2025-10-27,02:13:38.000,300,11129857,111205,0,1761531217,13880.416281399994,3.3644788800011156,53033.41242288 2025-10-27,02:13:39.000,300,11129956,111205,0,1761531218,13880.429754019999,3.378577139999834,53033.4543456 2025-10-27,02:13:40.000,300,11129963,111485,0,1761531219,13880.416281399994,3.4138227900039055,53033.426397120005 2025-10-27,02:13:41.000,300,11129877,111325,0,1761531220,13880.402808779989,3.392675399998552,53033.41242288 2025-10-27,02:13:42.000,300,11129912,111165,0,1761531221,13880.396072469994,3.3503806200023973,53033.377487280006 2025-10-27,02:13:43.000,300,11129846,111405,0,1761531222,13880.389336159998,3.392675399998552,53033.30062896001 2025-10-27,02:13:44.000,300,11129888,111325,0,1761531223,13880.369127229998,3.4208719200032647,53033.39146152 2025-10-27,02:13:45.000,300,11129918,111325,0,1761531224,13880.382599849989,3.427921050002624,53033.34953880001 2025-10-27,02:13:46.000,300,11129846,111685,0,1761531225,13880.389336159998,3.427921050002624,53033.3844744 2025-10-27,02:13:47.000,300,11129870,111205,0,1761531226,13880.416281399994,3.477264959998138,53033.34255168 2025-10-27,02:13:48.000,300,11129935,111405,0,1761531227,13880.402808779989,3.4702158299987786,53033.377487280006 2025-10-27,02:13:49.000,300,11129943,111445,0,1761531228,13880.436490329994,3.5054614800028503,53033.37050016001 2025-10-27,02:13:50.000,300,11129922,111245,0,1761531229,13880.436490329994,3.4702158299987786,53033.36351304 2025-10-27,02:13:51.000,300,11129949,111325,0,1761531230,13880.463435569989,3.5125106100022094,53033.34953880001 2025-10-27,02:13:52.000,300,11129949,111005,0,1761531231,13880.436490329994,3.491363220004132,53033.34255168 2025-10-27,02:13:53.000,300,11129845,111285,0,1761531232,13880.456699259994,3.5195597400015686,53033.39844864001 2025-10-27,02:13:54.000,300,11129921,111405,0,1761531233,13880.436490329994,3.5125106100022094,53033.356525920004 2025-10-27,02:13:55.000,300,11129882,111245,0,1761531234,13880.449962949999,3.5548053899983643,53033.356525920004 2025-10-27,02:13:56.000,300,11129844,111525,0,1761531235,13880.463435569989,3.540707129999646,53033.33556456 2025-10-27,02:13:57.000,300,11129956,111525,0,1761531236,13880.490380809999,3.540707129999646,53033.377487280006 2025-10-27,02:13:58.000,300,11129892,111525,0,1761531237,13880.476908189994,3.590051040002436,53033.39844864001 2025-10-27,02:13:59.000,300,11129860,111285,0,1761531238,13880.497117119994,3.5618545199977234,53033.41242288 2025-10-27,02:14:00.000,300,11129876,111445,0,1761531239,13880.537534979994,3.547756259999005,53033.44735848001 2025-10-27,02:14:01.000,300,11129941,111405,0,1761531240,13880.490380809999,3.597100170001795,53033.41941000001 2025-10-27,02:14:02.000,300,11129930,111325,0,1761531241,13880.490380809999,3.5548053899983643,53033.39146152 2025-10-27,02:14:03.000,300,11129933,111205,0,1761531242,13880.537534979994,3.5830019100030768,53033.43338424 2025-10-27,02:14:04.000,300,11129874,111165,0,1761531243,13880.48364449999,3.5830019100030768,53033.40543576 2025-10-27,02:14:05.000,300,11129852,111245,0,1761531244,13880.443226639989,3.5759527800037176,53033.377487280006 2025-10-27,02:14:06.000,300,11129927,111125,0,1761531245,13880.463435569989,3.5548053899983643,53033.3844744 2025-10-27,02:14:07.000,300,11129932,111485,0,1761531246,13880.456699259994,3.5830019100030768,53033.33556456 2025-10-27,02:14:08.000,300,11129993,111365,0,1761531247,13880.456699259994,465.44199951000337,53033.32857744001 2025-10-27,02:14:09.000,300,11129822,111565,0,1761531248,13880.456699259994,3.5689036500043585,53033.36351304 2025-10-27,02:14:10.000,300,11129939,111245,0,1761531249,13880.476908189994,3.533658000000287,53033.34255168 2025-10-27,02:14:11.000,300,11129877,111485,0,1761531250,13880.476908189994,3.5548053899983643,53033.39146152 2025-10-27,02:14:12.000,300,11129894,111285,0,1761531251,13880.449962949999,3.540707129999646,53033.32857744001 2025-10-27,02:14:13.000,300,11129936,110845,0,1761531252,13880.476908189994,3.5618545199977234,53033.3844744 2025-10-27,02:14:14.000,300,11129835,111245,0,1761531253,13880.456699259994,3.5266088700009277,53033.44037136 2025-10-27,02:14:15.000,300,11129929,111285,0,1761531254,13880.449962949999,3.540707129999646,53033.34953880001 2025-10-27,02:14:16.000,300,11129914,111205,0,1761531255,13880.416281399994,3.547756259999005,53033.39146152 2025-10-27,02:14:17.000,300,11129909,111445,0,1761531256,13880.436490329994,3.5618545199977234,53033.377487280006 2025-10-27,02:14:18.000,300,11129892,111325,0,1761531257,13880.389336159998,3.5266088700009277,53033.377487280006 2025-10-27,02:14:19.000,300,11129933,111405,0,1761531258,13880.436490329994,3.540707129999646,53033.3146032 2025-10-27,02:14:20.000,300,11129968,111365,0,1761531259,13880.382599849989,3.5618545199977234,53033.32857744001 2025-10-27,02:14:21.000,300,11129887,111285,0,1761531260,13880.402808779989,3.547756259999005,53033.32857744001 2025-10-27,02:14:22.000,300,11129846,111325,0,1761531261,13880.416281399994,3.5266088700009277,53033.37050016001 2025-10-27,02:14:23.000,300,11129919,111525,0,1761531262,13880.436490329994,3.540707129999646,53033.36351304 2025-10-27,02:14:24.000,300,11129930,111405,0,1761531263,13880.416281399994,3.5759527800037176,53033.37050016001 2025-10-27,02:14:25.000,300,11129858,111365,0,1761531264,13880.402808779989,3.5548053899983643,53033.3844744 2025-10-27,02:14:26.000,300,11129920,111245,0,1761531265,13880.402808779989,3.547756259999005,53033.377487280006 2025-10-27,02:14:27.000,300,11129894,111165,0,1761531266,13880.396072469994,3.590051040002436,53033.37050016001 2025-10-27,02:14:28.000,300,11129935,111325,0,1761531267,13880.396072469994,3.597100170001795,53033.36351304 2025-10-27,02:14:29.000,300,11129882,111165,0,1761531268,13880.423017709989,3.597100170001795,53033.3844744 2025-10-27,02:14:30.000,300,11129933,111365,0,1761531269,13880.389336159998,3.6252966899992316,53033.32857744001 2025-10-27,02:14:31.000,300,11129906,111125,0,1761531270,13880.382599849989,3.6111984300005133,53033.377487280006 2025-10-27,02:14:32.000,300,11129928,111285,0,1761531271,13880.402808779989,3.597100170001795,53033.40543576 2025-10-27,02:14:33.000,300,11129915,111525,0,1761531272,13880.382599849989,3.6111984300005133,53033.37050016001 2025-10-27,02:14:34.000,300,11129893,111365,0,1761531273,13880.382599849989,3.6252966899992316,53033.34953880001 2025-10-27,02:14:35.000,300,11129851,111325,0,1761531274,13880.375863539994,3.6746406000020215,53033.33556456 2025-10-27,02:14:36.000,300,11129962,111285,0,1761531275,13880.369127229998,3.68873886000074,53033.39844864001 2025-10-27,02:14:37.000,300,11129944,111405,0,1761531276,13880.355654609994,3.68873886000074,53033.377487280006 2025-10-27,02:14:38.000,300,11129924,111365,0,1761531277,13880.355654609994,3.695787990000099,53033.34953880001 2025-10-27,02:14:39.000,300,11129863,111325,0,1761531278,13880.355654609994,3.6605423400033033,53033.37050016001 2025-10-27,02:14:40.000,300,11129939,111485,0,1761531279,13880.355654609994,3.7169353799981764,53033.3844744 2025-10-27,02:14:41.000,300,11129887,111005,0,1761531280,13880.335445679993,3.68873886000074,53033.32857744001 2025-10-27,02:14:42.000,300,11129896,111525,0,1761531281,13880.315236749993,3.695787990000099,53033.33556456 2025-10-27,02:14:43.000,300,11129930,111325,0,1761531282,13880.335445679993,3.7169353799981764,53033.32159032001 2025-10-27,02:14:44.000,300,11129893,111325,0,1761531283,13880.335445679993,3.702837119999458,53033.32159032001 2025-10-27,02:14:45.000,300,11129936,111405,0,1761531284,13880.281555199988,3.68873886000074,53033.39146152 2025-10-27,02:14:46.000,300,11129940,111205,0,1761531285,13880.281555199988,3.695787990000099,53033.33556456 2025-10-27,02:14:47.000,300,11129873,111445,0,1761531286,13880.301764129988,3.6605423400033033,53033.30062896001 2025-10-27,02:14:48.000,300,11129879,111245,0,1761531287,13880.315236749993,3.6605423400033033,53033.33556456 2025-10-27,02:14:49.000,300,11129876,111405,0,1761531288,13880.268082579998,3.6675914700026624,53033.34953880001 2025-10-27,02:14:50.000,300,11129949,111365,0,1761531289,13880.254609959993,3.6675914700026624,53033.30062896001 2025-10-27,02:14:51.000,300,11129902,111245,0,1761531290,13880.274818889993,3.6252966899992316,53033.34953880001 2025-10-27,02:14:52.000,300,11129889,111325,0,1761531291,13880.261346269988,3.695787990000099,53033.37050016001 2025-10-27,02:14:53.000,300,11129885,111165,0,1761531292,13880.288291509998,3.6816897300013807,53033.33556456 2025-10-27,02:14:54.000,300,11129890,111325,0,1761531293,13880.254609959993,3.6675914700026624,53033.32159032001 2025-10-27,02:14:55.000,300,11129959,111245,0,1761531294,13880.241137339988,3.63939494999795,53033.32159032001 2025-10-27,02:14:56.000,300,11129900,111085,0,1761531295,13880.220928409988,3.6605423400033033,53033.33556456 2025-10-27,02:14:57.000,300,11129886,111165,0,1761531296,13880.288291509998,3.695787990000099,53033.32159032001 2025-10-27,02:14:58.000,300,11129902,111445,0,1761531297,13880.220928409988,3.653493210003944,53033.34953880001 2025-10-27,02:14:59.000,300,11129886,111365,0,1761531298,13880.207455789998,3.6816897300013807,53033.28665472 2025-10-27,02:15:00.000,300,11129860,111245,0,1761531299,13880.261346269988,3.653493210003944,53033.30062896001 2025-10-27,02:15:01.000,300,11129840,111165,0,1761531300,13880.261346269988,3.6323458199985907,53033.32857744001 2025-10-27,02:15:02.000,300,11129934,111205,0,1761531301,13880.220928409988,3.63939494999795,53033.356525920004 2025-10-27,02:15:03.000,300,11129856,111205,0,1761531302,13880.268082579998,3.6323458199985907,53033.32857744001 2025-10-27,02:15:04.000,300,11129874,111205,0,1761531303,13880.274818889993,3.6605423400033033,53033.34255168 2025-10-27,02:15:05.000,300,11129896,111085,0,1761531304,13880.234401029993,3.646444080004585,53033.27966760001 2025-10-27,02:15:06.000,300,11129870,111525,0,1761531305,13880.254609959993,3.695787990000099,53033.32857744001 2025-10-27,02:15:07.000,300,11129884,111525,0,1761531306,13880.274818889993,3.6675914700026624,53033.307616080005 2025-10-27,02:15:08.000,300,11129883,111165,0,1761531307,13880.281555199988,3.646444080004585,53033.34255168 2025-10-27,02:15:09.000,300,11129943,111285,0,1761531308,13880.234401029993,3.702837119999458,53033.356525920004 2025-10-27,02:15:10.000,300,11129917,111525,0,1761531309,13880.268082579998,3.695787990000099,53033.307616080005 2025-10-27,02:15:11.000,300,11129943,111405,0,1761531310,13880.207455789998,3.7169353799981764,53033.26569336 2025-10-27,02:15:12.000,300,11129957,111325,0,1761531311,13880.193983169993,3.7310336400041706,53033.3146032 2025-10-27,02:15:13.000,300,11129856,111405,0,1761531312,13880.247873649998,3.7380827700035297,53033.34255168 2025-10-27,02:15:14.000,300,11129857,111085,0,1761531313,13880.234401029993,3.7380827700035297,53033.29364184 2025-10-27,02:15:15.000,300,11129960,111085,0,1761531314,13880.227664719998,3.7733284200003254,53033.3146032 2025-10-27,02:15:16.000,300,11129872,111085,0,1761531315,13880.247873649998,3.7662792900009663,53033.29364184 2025-10-27,02:15:17.000,300,11129850,111205,0,1761531316,13880.261346269988,3.7803775499996846,53033.30062896001 2025-10-27,02:15:18.000,300,11129893,111285,0,1761531317,13880.268082579998,3.801524939997762,53033.27268048 2025-10-27,02:15:19.000,300,11129918,111245,0,1761531318,13880.301764129988,3.7803775499996846,53033.30062896001 2025-10-27,02:15:20.000,300,11129829,111405,0,1761531319,13880.268082579998,3.815623200003756,53033.23774488 2025-10-27,02:15:21.000,300,11129938,111525,0,1761531320,13880.268082579998,3.801524939997762,53033.19582216 2025-10-27,02:15:22.000,300,11129916,111525,0,1761531321,13880.268082579998,3.8226723300031153,53033.244732 2025-10-27,02:15:23.000,300,11129946,111365,0,1761531322,13880.308500439998,3.857917979999911,53033.23075776001 2025-10-27,02:15:24.000,300,11129889,111285,0,1761531323,13880.274818889993,3.86496710999927,53033.209796400006 2025-10-27,02:15:25.000,300,11129894,111165,0,1761531324,13880.328709369998,3.808574070004397,53033.27268048 2025-10-27,02:15:26.000,300,11129907,111165,0,1761531325,13880.301764129988,3.850868850000552,53033.29364184 2025-10-27,02:15:27.000,300,11129953,111325,0,1761531326,13880.261346269988,3.857917979999911,53033.307616080005 2025-10-27,02:15:28.000,300,11129898,111485,0,1761531327,13880.308500439998,3.8438197200011928,53033.30062896001 2025-10-27,02:15:29.000,300,11129871,111365,0,1761531328,13880.308500439998,3.8438197200011928,53033.258706240005 2025-10-27,02:15:30.000,300,11129870,111365,0,1761531329,13880.355654609994,3.8438197200011928,53033.32159032001 2025-10-27,02:15:31.000,300,11129956,111205,0,1761531330,13880.328709369998,3.8438197200011928,53033.27268048 2025-10-27,02:15:32.000,300,11129935,111085,0,1761531331,13880.328709369998,3.850868850000552,53033.26569336 2025-10-27,02:15:33.000,300,11129875,111205,0,1761531332,13880.342181989989,3.8790653699979885,53033.29364184 2025-10-27,02:15:34.000,300,11129962,111245,0,1761531333,13880.355654609994,3.86496710999927,53033.34953880001 2025-10-27,02:15:35.000,300,11129903,111125,0,1761531334,13880.321973059989,3.8790653699979885,53033.3146032 2025-10-27,02:15:36.000,300,11129940,111245,0,1761531335,13880.389336159998,3.857917979999911,53033.30062896001 2025-10-27,02:15:37.000,300,11129984,111325,0,1761531336,13880.362390919989,3.8367705900018336,53033.3146032 2025-10-27,02:15:38.000,300,11129859,111165,0,1761531337,13880.315236749993,3.86496710999927,53033.28665472 2025-10-27,02:15:39.000,300,11129872,111165,0,1761531338,13880.335445679993,3.857917979999911,53033.3146032 2025-10-27,02:15:40.000,300,11129853,111365,0,1761531339,13880.301764129988,3.86496710999927,53033.30062896001 2025-10-27,02:15:41.000,300,11129953,111445,0,1761531340,13880.315236749993,3.8297214600024745,53033.30062896001 2025-10-27,02:15:42.000,300,11129970,111285,0,1761531341,13880.348918299998,3.8720162399986293,53033.27268048 2025-10-27,02:15:43.000,300,11129870,111365,0,1761531342,13880.274818889993,3.8720162399986293,53033.34953880001 2025-10-27,02:15:44.000,300,11129882,111525,0,1761531343,13880.295027819993,3.8931636300039827,53033.30062896001 2025-10-27,02:15:45.000,300,11129874,111125,0,1761531344,13880.321973059989,3.907261890002701,53033.307616080005 2025-10-27,02:15:46.000,300,11129890,111565,0,1761531345,13880.321973059989,3.8790653699979885,53033.30062896001 2025-10-27,02:15:47.000,300,11129964,111165,0,1761531346,13880.348918299998,3.8297214600024745,53033.34255168 2025-10-27,02:15:48.000,300,11129953,111205,0,1761531347,13880.281555199988,3.8931636300039827,53033.29364184 2025-10-27,02:15:49.000,300,11129904,111565,0,1761531348,13880.362390919989,3.8720162399986293,53033.27966760001 2025-10-27,02:15:50.000,300,11129935,111325,0,1761531349,13880.362390919989,3.8931636300039827,53033.28665472 2025-10-27,02:15:51.000,300,11129845,111285,0,1761531350,13880.348918299998,3.857917979999911,53033.32159032001 2025-10-27,02:15:52.000,300,11129904,111165,0,1761531351,13880.321973059989,3.857917979999911,53033.30062896001 2025-10-27,02:15:53.000,300,11129896,111205,0,1761531352,13880.355654609994,3.8931636300039827,53033.356525920004 2025-10-27,02:15:54.000,300,11129880,111205,0,1761531353,13880.369127229998,3.8931636300039827,53033.33556456 2025-10-27,02:15:55.000,300,11129913,111205,0,1761531354,13880.375863539994,3.8931636300039827,53033.34255168 2025-10-27,02:15:56.000,300,11129963,111245,0,1761531355,13880.369127229998,3.91431102000206,53033.32159032001 2025-10-27,02:15:57.000,300,11129966,111405,0,1761531356,13880.375863539994,3.900212760003342,53033.3146032 2025-10-27,02:15:58.000,300,11129868,111405,0,1761531357,13880.375863539994,3.9213601500014192,53033.34953880001 2025-10-27,02:15:59.000,300,11129948,111165,0,1761531358,13880.355654609994,3.9354584100001375,53033.377487280006 2025-10-27,02:16:00.000,300,11129794,111165,0,1761531359,13880.335445679993,3.91431102000206,53033.34953880001 2025-10-27,02:16:01.000,300,11129901,111245,0,1761531360,13880.301764129988,3.8790653699979885,53033.3146032 2025-10-27,02:16:02.000,300,11129932,111245,0,1761531361,13880.342181989989,3.8931636300039827,53033.3146032 2025-10-27,02:16:03.000,300,11129935,111125,0,1761531362,13880.315236749993,3.900212760003342,53033.32159032001 2025-10-27,02:16:04.000,300,11129902,111165,0,1761531363,13880.308500439998,3.9213601500014192,53033.32857744001 2025-10-27,02:16:05.000,300,11129982,111485,0,1761531364,13880.295027819993,3.91431102000206,53033.307616080005 2025-10-27,02:16:06.000,300,11129906,111525,0,1761531365,13880.328709369998,3.857917979999911,53033.36351304 2025-10-27,02:16:07.000,300,11129913,111365,0,1761531366,13880.315236749993,3.8861145000046236,53033.33556456 2025-10-27,02:16:08.000,300,11129940,111285,0,1761531367,13880.355654609994,465.7803577500017,53033.377487280006 2025-10-27,02:16:09.000,300,11129970,111205,0,1761531368,13880.335445679993,3.8861145000046236,53033.30062896001 2025-10-27,02:16:10.000,300,11129852,111245,0,1761531369,13880.328709369998,3.956605799998215,53033.28665472 2025-10-27,02:16:11.000,300,11129904,111405,0,1761531370,13880.328709369998,3.9284092800007784,53033.32159032001 2025-10-27,02:16:12.000,300,11129940,111565,0,1761531371,13880.328709369998,3.9284092800007784,53033.29364184 2025-10-27,02:16:13.000,300,11129941,111245,0,1761531372,13880.328709369998,3.9284092800007784,53033.33556456 2025-10-27,02:16:14.000,300,11129914,111165,0,1761531373,13880.335445679993,3.949556669998856,53033.32159032001 2025-10-27,02:16:15.000,300,11129917,111245,0,1761531374,13880.369127229998,3.9213601500014192,53033.34953880001 2025-10-27,02:16:16.000,300,11129865,111365,0,1761531375,13880.335445679993,3.9425075399994967,53033.32857744001 2025-10-27,02:16:17.000,300,11129948,111485,0,1761531376,13880.342181989989,3.9354584100001375,53033.377487280006 2025-10-27,02:16:18.000,300,11129879,111405,0,1761531377,13880.402808779989,3.9425075399994967,53033.40543576 2025-10-27,02:16:19.000,300,11129971,111205,0,1761531378,13880.362390919989,3.9425075399994967,53033.39146152 2025-10-27,02:16:20.000,300,11129928,111245,0,1761531379,13880.369127229998,3.956605799998215,53033.41242288 2025-10-27,02:16:21.000,300,11129967,111165,0,1761531380,13880.375863539994,3.949556669998856,53033.40543576 2025-10-27,02:16:22.000,300,11129972,111205,0,1761531381,13880.396072469994,3.9213601500014192,53033.377487280006 2025-10-27,02:16:23.000,300,11129835,111205,0,1761531382,13880.402808779989,3.949556669998856,53033.37050016001 2025-10-27,02:16:24.000,300,11129965,111165,0,1761531383,13880.402808779989,3.9425075399994967,53033.39146152 2025-10-27,02:16:25.000,300,11129991,111365,0,1761531384,13880.396072469994,3.9354584100001375,53033.377487280006 2025-10-27,02:16:26.000,300,11129902,111685,0,1761531385,13880.409545089999,3.949556669998856,53033.3844744 2025-10-27,02:16:27.000,300,11129904,111245,0,1761531386,13880.456699259994,3.96365493000485,53033.4543456 2025-10-27,02:16:28.000,300,11129940,111045,0,1761531387,13880.423017709989,3.956605799998215,53033.40543576 2025-10-27,02:16:29.000,300,11129881,111365,0,1761531388,13880.402808779989,3.9354584100001375,53033.41941000001 2025-10-27,02:16:30.000,300,11129892,111405,0,1761531389,13880.436490329994,3.949556669998856,53033.39844864001 2025-10-27,02:16:31.000,300,11129957,111325,0,1761531390,13880.423017709989,3.949556669998856,53033.40543576 2025-10-27,02:16:32.000,300,11129956,111485,0,1761531391,13880.382599849989,3.96365493000485,53033.40543576 2025-10-27,02:16:33.000,300,11129894,111485,0,1761531392,13880.470171879999,3.8931636300039827,53033.40543576 2025-10-27,02:16:34.000,300,11129939,110885,0,1761531393,13880.456699259994,3.8931636300039827,53033.39146152 2025-10-27,02:16:35.000,300,11129981,111205,0,1761531394,13880.497117119994,3.8720162399986293,53033.356525920004 2025-10-27,02:16:36.000,300,11129902,111565,0,1761531395,13880.476908189994,3.8720162399986293,53033.3844744 2025-10-27,02:16:37.000,300,11129932,111205,0,1761531396,13880.463435569989,3.857917979999911,53033.377487280006 2025-10-27,02:16:38.000,300,11129874,111325,0,1761531397,13880.463435569989,3.857917979999911,53033.3844744 2025-10-27,02:16:39.000,300,11129887,111405,0,1761531398,13880.470171879999,3.850868850000552,53033.41242288 2025-10-27,02:16:40.000,300,11129854,111325,0,1761531399,13880.470171879999,3.8438197200011928,53033.356525920004 2025-10-27,02:16:41.000,300,11129941,111445,0,1761531400,13880.48364449999,3.8367705900018336,53033.3844744 2025-10-27,02:16:42.000,300,11129911,111445,0,1761531401,13880.463435569989,3.8226723300031153,53033.426397120005 2025-10-27,02:16:43.000,300,11130000,111485,0,1761531402,13880.449962949999,3.808574070004397,53033.36351304 2025-10-27,02:16:44.000,300,11129873,111445,0,1761531403,13880.470171879999,3.808574070004397,53033.39146152 2025-10-27,02:16:45.000,300,11129864,111285,0,1761531404,13880.470171879999,3.7733284200003254,53033.39844864001 2025-10-27,02:16:46.000,300,11129935,111245,0,1761531405,13880.456699259994,3.794475809998403,53033.41242288 2025-10-27,02:16:47.000,300,11129920,111645,0,1761531406,13880.490380809999,3.808574070004397,53033.356525920004 2025-10-27,02:16:48.000,300,11129950,111525,0,1761531407,13880.470171879999,3.7803775499996846,53033.39146152 2025-10-27,02:16:49.000,300,11129901,111525,0,1761531408,13880.456699259994,3.794475809998403,53033.377487280006 2025-10-27,02:16:50.000,300,11129886,111685,0,1761531409,13880.449962949999,3.801524939997762,53033.37050016001 2025-10-27,02:16:51.000,300,11129867,111245,0,1761531410,13880.490380809999,3.8367705900018336,53033.3844744 2025-10-27,02:16:52.000,300,11129865,111125,0,1761531411,13880.470171879999,3.8226723300031153,53033.377487280006 2025-10-27,02:16:53.000,300,11129925,111565,0,1761531412,13880.470171879999,3.7803775499996846,53033.39146152 2025-10-27,02:16:54.000,300,11129952,111445,0,1761531413,13880.476908189994,3.7803775499996846,53033.3844744 2025-10-27,02:16:55.000,300,11129885,111325,0,1761531414,13880.510589739999,3.794475809998403,53033.426397120005 2025-10-27,02:16:56.000,300,11129907,111365,0,1761531415,13880.52406235999,3.808574070004397,53033.4543456 2025-10-27,02:16:57.000,300,11129994,111365,0,1761531416,13880.50385342999,3.850868850000552,53033.44037136 2025-10-27,02:16:58.000,300,11129952,111365,0,1761531417,13880.537534979994,3.8297214600024745,53033.41242288 2025-10-27,02:16:59.000,300,11129958,111245,0,1761531418,13880.530798669999,3.8226723300031153,53033.41242288 2025-10-27,02:17:00.000,300,11129954,111245,0,1761531419,13880.517326049994,3.8226723300031153,53033.41941000001 2025-10-27,02:17:01.000,300,11129894,111485,0,1761531420,13880.5510076,3.7803775499996846,53033.43338424 2025-10-27,02:17:02.000,300,11129917,111085,0,1761531421,13880.557743909994,3.8226723300031153,53033.43338424 2025-10-27,02:17:03.000,300,11129881,111205,0,1761531422,13880.517326049994,3.801524939997762,53033.377487280006 2025-10-27,02:17:04.000,300,11129970,111485,0,1761531423,13880.54427128999,3.801524939997762,53033.46831984001 2025-10-27,02:17:05.000,300,11129909,111525,0,1761531424,13880.537534979994,3.794475809998403,53033.426397120005 2025-10-27,02:17:06.000,300,11129956,111365,0,1761531425,13880.517326049994,3.745131900002889,53033.4543456 2025-10-27,02:17:07.000,300,11129851,111325,0,1761531426,13880.510589739999,3.745131900002889,53033.40543576 2025-10-27,02:17:08.000,300,11129984,111165,0,1761531427,13880.52406235999,3.7662792900009663,53033.43338424 2025-10-27,02:17:09.000,300,11129933,111365,0,1761531428,13880.490380809999,3.7380827700035297,53033.426397120005 2025-10-27,02:17:10.000,300,11129880,111205,0,1761531429,13880.530798669999,3.702837119999458,53033.46831984001 2025-10-27,02:17:11.000,300,11129856,111565,0,1761531430,13880.470171879999,3.7380827700035297,53033.44735848001 2025-10-27,02:17:12.000,300,11129934,111245,0,1761531431,13880.530798669999,3.7239845100048115,53033.426397120005 2025-10-27,02:17:13.000,300,11129834,111285,0,1761531432,13880.497117119994,3.6746406000020215,53033.44037136 2025-10-27,02:17:14.000,300,11129874,111245,0,1761531433,13880.490380809999,3.709886249998817,53033.41242288 2025-10-27,02:17:15.000,300,11129862,111205,0,1761531434,13880.429754019999,3.7169353799981764,53033.41242288 2025-10-27,02:17:16.000,300,11129917,111205,0,1761531435,13880.443226639989,3.709886249998817,53033.46133272 2025-10-27,02:17:17.000,300,11129878,111165,0,1761531436,13880.436490329994,3.702837119999458,53033.48928120001 2025-10-27,02:17:18.000,300,11129946,111485,0,1761531437,13880.429754019999,3.7169353799981764,53033.50325544 2025-10-27,02:17:19.000,300,11129934,111365,0,1761531438,13880.443226639989,3.709886249998817,53033.48928120001 2025-10-27,02:17:20.000,300,11129891,111405,0,1761531439,13880.449962949999,3.745131900002889,53033.43338424 2025-10-27,02:17:21.000,300,11129947,111325,0,1761531440,13880.409545089999,3.7310336400041706,53033.475306960005 2025-10-27,02:17:22.000,300,11129861,111525,0,1761531441,13880.402808779989,3.7662792900009663,53033.46831984001 2025-10-27,02:17:23.000,300,11129949,111285,0,1761531442,13880.375863539994,3.752181030002248,53033.426397120005 2025-10-27,02:17:24.000,300,11129897,111325,0,1761531443,13880.429754019999,3.759230160001607,53033.44037136 2025-10-27,02:17:25.000,300,11129923,111165,0,1761531444,13880.382599849989,3.7733284200003254,53033.46133272 2025-10-27,02:17:26.000,300,11129838,111285,0,1761531445,13880.396072469994,3.801524939997762,53033.44037136 2025-10-27,02:17:27.000,300,11129873,111205,0,1761531446,13880.402808779989,3.815623200003756,53033.46133272 2025-10-27,02:17:28.000,300,11129873,111525,0,1761531447,13880.389336159998,3.857917979999911,53033.43338424 2025-10-27,02:17:29.000,300,11129885,111365,0,1761531448,13880.382599849989,3.857917979999911,53033.44037136 2025-10-27,02:17:30.000,300,11129841,111365,0,1761531449,13880.369127229998,3.8861145000046236,53033.41941000001 2025-10-27,02:17:31.000,300,11129922,111245,0,1761531450,13880.389336159998,3.8931636300039827,53033.41941000001 2025-10-27,02:17:32.000,300,11129936,111365,0,1761531451,13880.369127229998,3.857917979999911,53033.39844864001 2025-10-27,02:17:33.000,300,11129961,111325,0,1761531452,13880.362390919989,3.850868850000552,53033.426397120005 2025-10-27,02:17:34.000,300,11129897,111325,0,1761531453,13880.348918299998,3.857917979999911,53033.4543456 2025-10-27,02:17:35.000,300,11129972,111285,0,1761531454,13880.335445679993,3.857917979999911,53033.426397120005 2025-10-27,02:17:36.000,300,11129885,111445,0,1761531455,13880.308500439998,3.857917979999911,53033.39844864001 2025-10-27,02:17:37.000,300,11129923,111325,0,1761531456,13880.308500439998,3.8720162399986293,53033.43338424 2025-10-27,02:17:38.000,300,11129858,111165,0,1761531457,13880.301764129988,3.900212760003342,53033.41941000001 2025-10-27,02:17:39.000,300,11129916,111325,0,1761531458,13880.301764129988,3.8720162399986293,53033.44735848001 2025-10-27,02:17:40.000,300,11129851,111485,0,1761531459,13880.274818889993,3.8720162399986293,53033.40543576 2025-10-27,02:17:41.000,300,11129904,111365,0,1761531460,13880.234401029993,3.857917979999911,53033.41941000001 2025-10-27,02:17:42.000,300,11129817,111525,0,1761531461,13880.234401029993,3.8438197200011928,53033.3844744 2025-10-27,02:17:43.000,300,11129886,111365,0,1761531462,13880.193983169993,3.857917979999911,53033.41242288 2025-10-27,02:17:44.000,300,11129925,111445,0,1761531463,13880.160301620002,3.8438197200011928,53033.3844744 2025-10-27,02:17:45.000,300,11129945,111405,0,1761531464,13880.173774239993,3.8790653699979885,53033.39146152 2025-10-27,02:17:46.000,300,11129858,111525,0,1761531465,13880.180510550003,3.8720162399986293,53033.426397120005 2025-10-27,02:17:47.000,300,11129906,111365,0,1761531466,13880.193983169993,3.850868850000552,53033.40543576 2025-10-27,02:17:48.000,300,11129925,111445,0,1761531467,13880.160301620002,3.86496710999927,53033.3844744 2025-10-27,02:17:49.000,300,11129859,111525,0,1761531468,13880.207455789998,3.857917979999911,53033.377487280006 2025-10-27,02:17:50.000,300,11129944,111205,0,1761531469,13880.119883760002,3.857917979999911,53033.41242288 2025-10-27,02:17:51.000,300,11129932,111165,0,1761531470,13880.113147449993,3.8861145000046236,53033.39146152 2025-10-27,02:17:52.000,300,11129854,111725,0,1761531471,13880.167037929998,3.949556669998856,53033.44037136 2025-10-27,02:17:53.000,300,11129913,111285,0,1761531472,13880.140092690002,3.9425075399994967,53033.39844864001 2025-10-27,02:17:54.000,300,11129942,111485,0,1761531473,13880.119883760002,3.9848023200029274,53033.37050016001 2025-10-27,02:17:55.000,300,11129864,111485,0,1761531474,13880.113147449993,3.96365493000485,53033.41941000001 2025-10-27,02:17:56.000,300,11129957,111045,0,1761531475,13880.113147449993,3.9918514500022866,53033.41242288 2025-10-27,02:17:57.000,300,11129913,111165,0,1761531476,13880.146828999998,4.034146229998441,53033.39844864001 2025-10-27,02:17:58.000,300,11129934,111325,0,1761531477,13880.106411139997,4.055293620003795,53033.3844744 2025-10-27,02:17:59.000,300,11129898,111405,0,1761531478,13880.146828999998,4.076441010001872,53033.3844744 2025-10-27,02:18:00.000,300,11129846,111405,0,1761531479,13880.126620069997,4.111686659998668,53033.39844864001 2025-10-27,02:18:01.000,300,11129884,111365,0,1761531480,13880.113147449993,4.118735789998027,53033.41941000001 2025-10-27,02:18:02.000,300,11129955,111525,0,1761531481,13880.167037929998,4.132834050004021,53033.37050016001 2025-10-27,02:18:03.000,300,11129965,111205,0,1761531482,13880.153565309993,4.125784920004662,53033.34953880001 2025-10-27,02:18:04.000,300,11129972,111565,0,1761531483,13880.153565309993,4.132834050004021,53033.3844744 2025-10-27,02:18:05.000,300,11129929,111325,0,1761531484,13880.173774239993,4.168079700000817,53033.39844864001 2025-10-27,02:18:06.000,300,11129887,111205,0,1761531485,13880.173774239993,4.168079700000817,53033.41941000001 2025-10-27,02:18:07.000,300,11129930,111325,0,1761531486,13880.180510550003,4.168079700000817,53033.37050016001 2025-10-27,02:18:08.000,300,11129895,111365,0,1761531487,13880.220928409988,4.13988318000338,53033.41242288 2025-10-27,02:18:09.000,300,11129919,111365,0,1761531488,13880.180510550003,4.13988318000338,53033.41242288 2025-10-27,02:18:10.000,300,11129951,111365,0,1761531489,13880.187246859998,4.153981440002099,53033.3844744 2025-10-27,02:18:11.000,300,11129878,111325,0,1761531490,13880.200719480003,4.168079700000817,53033.39146152 2025-10-27,02:18:12.000,300,11129949,111485,0,1761531491,13880.167037929998,4.175128830000176,53033.356525920004 2025-10-27,02:18:13.000,300,11129867,111525,0,1761531492,13880.207455789998,4.161030570001458,53033.34953880001 2025-10-27,02:18:14.000,300,11129907,111365,0,1761531493,13880.200719480003,4.1962762199982535,53033.37050016001 2025-10-27,02:18:15.000,300,11129892,111325,0,1761531494,13880.193983169993,4.13988318000338,53033.37050016001 2025-10-27,02:18:16.000,300,11129915,111365,0,1761531495,13880.160301620002,4.161030570001458,53033.36351304 2025-10-27,02:18:17.000,300,11129882,111285,0,1761531496,13880.207455789998,4.132834050004021,53033.356525920004 2025-10-27,02:18:18.000,300,11129889,111325,0,1761531497,13880.281555199988,4.132834050004021,53033.39146152 2025-10-27,02:18:19.000,300,11129864,111685,0,1761531498,13880.268082579998,4.175128830000176,53033.36351304 2025-10-27,02:18:20.000,300,11129950,111205,0,1761531499,13880.227664719998,4.161030570001458,53033.39844864001 2025-10-27,02:18:21.000,300,11129869,111365,0,1761531500,13880.261346269988,4.175128830000176,53033.377487280006 2025-10-27,02:18:22.000,300,11129832,111205,0,1761531501,13880.254609959993,4.168079700000817,53033.44037136 2025-10-27,02:18:23.000,300,11129895,111245,0,1761531502,13880.288291509998,4.182177959999535,53033.39146152 2025-10-27,02:18:24.000,300,11129943,111205,0,1761531503,13880.288291509998,4.168079700000817,53033.41941000001 2025-10-27,02:18:25.000,300,11129918,111405,0,1761531504,13880.247873649998,4.203325350004889,53033.3844744 2025-10-27,02:18:26.000,300,11129925,111325,0,1761531505,13880.288291509998,4.1962762199982535,53033.40543576 2025-10-27,02:18:27.000,300,11129858,111325,0,1761531506,13880.288291509998,4.217423610003607,53033.44735848001 2025-10-27,02:18:28.000,300,11129892,111325,0,1761531507,13880.308500439998,4.210374480004248,53033.46831984001 2025-10-27,02:18:29.000,300,11129878,111325,0,1761531508,13880.328709369998,4.203325350004889,53033.41242288 2025-10-27,02:18:30.000,300,11129928,111325,0,1761531509,13880.328709369998,4.189227089998894,53033.41242288 2025-10-27,02:18:31.000,300,11129873,111525,0,1761531510,13880.369127229998,4.168079700000817,53033.3844744 2025-10-27,02:18:32.000,300,11129953,111205,0,1761531511,13880.328709369998,4.217423610003607,53033.356525920004 2025-10-27,02:18:33.000,300,11129918,111125,0,1761531512,13880.362390919989,4.189227089998894,53033.475306960005 2025-10-27,02:18:34.000,300,11129966,111325,0,1761531513,13880.396072469994,4.231521870002325,53033.44735848001 2025-10-27,02:18:35.000,300,11129890,111365,0,1761531514,13880.402808779989,4.224472740002966,53033.4543456 2025-10-27,02:18:36.000,300,11129975,111125,0,1761531515,13880.382599849989,4.224472740002966,53033.49626832001 2025-10-27,02:18:37.000,300,11129869,111045,0,1761531516,13880.409545089999,4.231521870002325,53033.48229408 2025-10-27,02:18:38.000,300,11129981,111325,0,1761531517,13880.396072469994,4.238571000001684,53033.46133272 2025-10-27,02:18:39.000,300,11129908,111405,0,1761531518,13880.423017709989,4.245620130001043,53033.46133272 2025-10-27,02:18:40.000,300,11129944,111285,0,1761531519,13880.48364449999,4.3020131700031925,53033.49626832001 2025-10-27,02:18:41.000,300,11129889,111365,0,1761531520,13880.470171879999,4.309062300002552,53033.49626832001 2025-10-27,02:18:42.000,300,11129937,111405,0,1761531521,13880.537534979994,4.316111430001911,53033.49626832001 2025-10-27,02:18:43.000,300,11129877,111365,0,1761531522,13880.58468914999,4.358406209998066,53033.53120392 2025-10-27,02:18:44.000,300,11129906,111445,0,1761531523,13880.557743909994,4.37250447000406,53033.475306960005 2025-10-27,02:18:45.000,300,11129940,111165,0,1761531524,13880.58468914999,4.393651860002137,53033.46831984001 2025-10-27,02:18:46.000,300,11129871,111205,0,1761531525,13880.64531593999,4.37250447000406,53033.51722968001 2025-10-27,02:18:47.000,300,11129929,111685,0,1761531526,13880.64531593999,4.393651860002137,53033.51024256 2025-10-27,02:18:48.000,300,11129862,111285,0,1761531527,13880.69247011,4.400700990001496,53033.51024256 2025-10-27,02:18:49.000,300,11129937,111405,0,1761531528,13880.739624279995,4.400700990001496,53033.53120392 2025-10-27,02:18:50.000,300,11129887,111125,0,1761531529,13880.699206419995,4.393651860002137,53033.58011376 2025-10-27,02:18:51.000,300,11129935,111325,0,1761531530,13880.72615165999,4.393651860002137,53033.60107512 2025-10-27,02:18:52.000,300,11129903,111365,0,1761531531,13880.739624279995,4.400700990001496,53033.594088000005 2025-10-27,02:18:53.000,300,11129919,111485,0,1761531532,13880.77330583,4.421848379999574,53033.56613952001 2025-10-27,02:18:54.000,300,11129926,111245,0,1761531533,13880.80698737999,4.414799250000215,53033.5591524 2025-10-27,02:18:55.000,300,11129908,111045,0,1761531534,13880.79351476,4.365455340004701,53033.58011376 2025-10-27,02:18:56.000,300,11129872,111365,0,1761531535,13880.81372369,4.386602730002778,53033.61504936001 2025-10-27,02:18:57.000,300,11129889,111285,0,1761531536,13880.81372369,4.400700990001496,53033.56613952001 2025-10-27,02:18:58.000,300,11129955,111365,0,1761531537,13880.84740523999,4.386602730002778,53033.61504936001 2025-10-27,02:18:59.000,300,11129915,111085,0,1761531538,13880.83393262,4.365455340004701,53033.6290236 2025-10-27,02:19:00.000,300,11129978,111325,0,1761531539,13880.800251069995,4.393651860002137,53033.61504936001 2025-10-27,02:19:01.000,300,11129935,111405,0,1761531540,13880.85414155,4.386602730002778,53033.66395920001 2025-10-27,02:19:02.000,300,11129900,111365,0,1761531541,13880.820459999995,4.393651860002137,53033.62203648 2025-10-27,02:19:03.000,300,11129883,111365,0,1761531542,13880.860877859996,4.428897509998933,53033.66395920001 2025-10-27,02:19:04.000,300,11129935,111405,0,1761531543,13880.86761416999,4.393651860002137,53033.62203648 2025-10-27,02:19:05.000,300,11129873,111325,0,1761531544,13880.85414155,4.414799250000215,53033.66395920001 2025-10-27,02:19:06.000,300,11129872,111205,0,1761531545,13880.85414155,4.386602730002778,53033.68492056001 2025-10-27,02:19:07.000,300,11129952,111325,0,1761531546,13880.840668929995,4.400700990001496,53033.66395920001 2025-10-27,02:19:08.000,300,11129965,111405,0,1761531547,13880.840668929995,4.393651860002137,53033.74780464 2025-10-27,02:19:09.000,300,11129969,111565,0,1761531548,13880.79351476,4.450044900004286,53033.63601072001 2025-10-27,02:19:10.000,300,11129933,111245,0,1761531549,13880.83393262,4.435946639998292,53033.68492056001 2025-10-27,02:19:11.000,300,11129874,111325,0,1761531550,13880.83393262,4.471192290002364,53033.691907680004 2025-10-27,02:19:12.000,300,11129863,111845,0,1761531551,13880.86761416999,4.471192290002364,53033.66395920001 2025-10-27,02:19:13.000,300,11129861,111205,0,1761531552,13880.82719630999,4.4570940300036455,53033.642997840005 2025-10-27,02:19:14.000,300,11129834,111205,0,1761531553,13880.88782309999,4.478241420001723,53033.71985616 2025-10-27,02:19:15.000,300,11129897,111245,0,1761531554,13880.87435048,4.478241420001723,53033.6988948 2025-10-27,02:19:16.000,300,11129920,111365,0,1761531555,13880.83393262,4.464143160003005,53033.68492056001 2025-10-27,02:19:17.000,300,11129835,111525,0,1761531556,13880.89455941,4.513487069998519,53033.70588192001 2025-10-27,02:19:18.000,300,11129914,111165,0,1761531557,13880.85414155,4.54873272000259,53033.68492056001 2025-10-27,02:19:19.000,300,11129953,111325,0,1761531558,13880.87435048,4.534634460003872,53033.6988948 2025-10-27,02:19:20.000,300,11129968,111525,0,1761531559,13880.85414155,4.527585330004513,53033.712869040006 2025-10-27,02:19:21.000,300,11129913,111365,0,1761531560,13880.88782309999,4.534634460003872,53033.74780464 2025-10-27,02:19:22.000,300,11129913,111205,0,1761531561,13880.93497727,4.569880110000668,53033.75479176001 2025-10-27,02:19:23.000,300,11129877,111285,0,1761531562,13880.91476834,4.54873272000259,53033.81767584 2025-10-27,02:19:24.000,300,11129896,111365,0,1761531563,13880.93497727,4.520536199997878,53033.73383040001 2025-10-27,02:19:25.000,300,11129928,111445,0,1761531564,13880.961922509996,4.527585330004513,53033.73383040001 2025-10-27,02:19:26.000,300,11129942,111325,0,1761531565,13880.961922509996,4.54873272000259,53033.71985616 2025-10-27,02:19:27.000,300,11129855,110965,0,1761531566,13880.9551862,4.527585330004513,53033.67793344 2025-10-27,02:19:28.000,300,11129928,111245,0,1761531567,13880.961922509996,4.527585330004513,53033.74081752 2025-10-27,02:19:29.000,300,11129859,111165,0,1761531568,13880.948449889991,4.513487069998519,53033.712869040006 2025-10-27,02:19:30.000,300,11129839,111285,0,1761531569,13880.968658819991,4.520536199997878,53033.6988948 2025-10-27,02:19:31.000,300,11129912,111405,0,1761531570,13880.97539513,4.506437939999159,53033.70588192001 2025-10-27,02:19:32.000,300,11129885,111325,0,1761531571,13880.9551862,4.506437939999159,53033.73383040001 2025-10-27,02:19:33.000,300,11129909,111205,0,1761531572,13880.93497727,4.485290550001082,53033.6988948 2025-10-27,02:19:34.000,300,11129907,111285,0,1761531573,13880.968658819991,4.527585330004513,53033.74081752 2025-10-27,02:19:35.000,300,11129950,111485,0,1761531574,13880.961922509996,4.464143160003005,53033.75479176001 2025-10-27,02:19:36.000,300,11129881,111445,0,1761531575,13880.89455941,4.4993888099998,53033.67094632 2025-10-27,02:19:37.000,300,11129844,111245,0,1761531576,13880.87435048,4.450044900004286,53033.712869040006 2025-10-27,02:19:38.000,300,11129856,111085,0,1761531577,13880.89455941,4.478241420001723,53033.642997840005 2025-10-27,02:19:39.000,300,11129866,111405,0,1761531578,13880.881086789996,4.492339680000441,53033.64998496 2025-10-27,02:19:40.000,300,11129964,111205,0,1761531579,13880.90803202999,4.492339680000441,53033.67094632 2025-10-27,02:19:41.000,300,11129937,111205,0,1761531580,13880.86761416999,4.492339680000441,53033.63601072001 2025-10-27,02:19:42.000,300,11129924,111165,0,1761531581,13880.860877859996,4.450044900004286,53033.6290236 2025-10-27,02:19:43.000,300,11129879,111245,0,1761531582,13880.88782309999,4.435946639998292,53033.67094632 2025-10-27,02:19:44.000,300,11129901,111365,0,1761531583,13880.85414155,4.471192290002364,53033.60806224 2025-10-27,02:19:45.000,300,11129877,111165,0,1761531584,13880.901295719996,4.464143160003005,53033.6290236 2025-10-27,02:19:46.000,300,11129865,111525,0,1761531585,13880.89455941,4.450044900004286,53033.70588192001 2025-10-27,02:19:47.000,300,11129899,111405,0,1761531586,13880.86761416999,4.513487069998519,53033.691907680004 2025-10-27,02:19:48.000,300,11129892,111245,0,1761531587,13880.840668929995,4.506437939999159,53033.64998496 2025-10-27,02:19:49.000,300,11129958,111325,0,1761531588,13880.84740523999,4.541683590003231,53033.691907680004 2025-10-27,02:19:50.000,300,11129876,111125,0,1761531589,13880.82719630999,4.4993888099998,53033.67094632 2025-10-27,02:19:51.000,300,11129966,111405,0,1761531590,13880.84740523999,4.492339680000441,53033.68492056001 2025-10-27,02:19:52.000,300,11129894,111245,0,1761531591,13880.82719630999,4.4993888099998,53033.66395920001 2025-10-27,02:19:53.000,300,11129842,111165,0,1761531592,13880.84740523999,4.492339680000441,53033.67094632 2025-10-27,02:19:54.000,300,11129921,111085,0,1761531593,13880.840668929995,4.527585330004513,53033.67094632 2025-10-27,02:19:55.000,300,11129881,111245,0,1761531594,13880.84740523999,4.4993888099998,53033.712869040006 2025-10-27,02:19:56.000,300,11129954,111245,0,1761531595,13880.83393262,4.513487069998519,53033.64998496 2025-10-27,02:19:57.000,300,11129930,111445,0,1761531596,13880.83393262,4.520536199997878,53033.63601072001 2025-10-27,02:19:58.000,300,11129933,111325,0,1761531597,13880.83393262,4.506437939999159,53033.63601072001 2025-10-27,02:19:59.000,300,11129881,111365,0,1761531598,13880.84740523999,4.485290550001082,53033.61504936001 2025-10-27,02:20:00.000,300,11129981,111365,0,1761531599,13880.87435048,4.471192290002364,53033.6290236 2025-10-27,02:20:01.000,300,11129861,111325,0,1761531600,13880.90803202999,4.4993888099998,53033.594088000005 2025-10-27,02:20:02.000,300,11129933,111205,0,1761531601,13880.89455941,4.527585330004513,53033.58710088001 2025-10-27,02:20:03.000,300,11129856,111285,0,1761531602,13880.93497727,4.54873272000259,53033.62203648 2025-10-27,02:20:04.000,300,11129939,111405,0,1761531603,13880.921504649996,4.534634460003872,53033.65697208001 2025-10-27,02:20:05.000,300,11129946,111045,0,1761531604,13880.91476834,4.534634460003872,53033.62203648 2025-10-27,02:20:06.000,300,11129967,111205,0,1761531605,13880.941713579996,4.54873272000259,53033.61504936001 2025-10-27,02:20:07.000,300,11129899,111565,0,1761531606,13880.928240959991,4.541683590003231,53033.62203648 2025-10-27,02:20:08.000,300,11129893,111165,0,1761531607,13880.91476834,4.520536199997878,53033.57312664 2025-10-27,02:20:09.000,300,11129895,111485,0,1761531608,13880.928240959991,4.54873272000259,53033.62203648 2025-10-27,02:20:10.000,300,11129897,111525,0,1761531609,13880.9551862,4.534634460003872,53033.594088000005 2025-10-27,02:20:11.000,300,11129974,111245,0,1761531610,13880.97539513,4.54873272000259,53033.642997840005 2025-10-27,02:20:12.000,300,11129962,111205,0,1761531611,13880.961922509996,4.5628309800013085,53033.66395920001 2025-10-27,02:20:13.000,300,11129869,111245,0,1761531612,13880.928240959991,4.527585330004513,53033.64998496 2025-10-27,02:20:14.000,300,11129903,111325,0,1761531613,13880.928240959991,4.54873272000259,53033.66395920001 2025-10-27,02:20:15.000,300,11129927,111285,0,1761531614,13880.9551862,4.54873272000259,53033.68492056001 2025-10-27,02:20:16.000,300,11129927,111245,0,1761531615,13880.901295719996,4.54873272000259,53033.65697208001 2025-10-27,02:20:17.000,300,11129869,111205,0,1761531616,13880.921504649996,4.541683590003231,53033.68492056001 2025-10-27,02:20:18.000,300,11129848,111285,0,1761531617,13880.941713579996,4.555781850001949,53033.712869040006 2025-10-27,02:20:19.000,300,11129962,111125,0,1761531618,13880.90803202999,4.534634460003872,53033.642997840005 2025-10-27,02:20:20.000,300,11129944,111365,0,1761531619,13880.941713579996,4.513487069998519,53033.66395920001 2025-10-27,02:20:21.000,300,11129909,111685,0,1761531620,13880.91476834,4.541683590003231,53033.63601072001 2025-10-27,02:20:22.000,300,11129971,111365,0,1761531621,13880.921504649996,4.520536199997878,53033.64998496 2025-10-27,02:20:23.000,300,11129878,111165,0,1761531622,13880.91476834,4.5628309800013085,53033.64998496 2025-10-27,02:20:24.000,300,11129917,111205,0,1761531623,13880.941713579996,4.54873272000259,53033.6290236 2025-10-27,02:20:25.000,300,11129973,111165,0,1761531624,13880.921504649996,4.555781850001949,53033.61504936001 2025-10-27,02:20:26.000,300,11129910,111365,0,1761531625,13880.901295719996,4.5628309800013085,53033.62203648 2025-10-27,02:20:27.000,300,11129907,111405,0,1761531626,13880.901295719996,4.527585330004513,53033.60107512 2025-10-27,02:20:28.000,300,11129880,111125,0,1761531627,13880.89455941,4.569880110000668,53033.60806224 2025-10-27,02:20:29.000,300,11129954,111365,0,1761531628,13880.88782309999,4.6192240200034576,53033.65697208001 2025-10-27,02:20:30.000,300,11129887,111325,0,1761531629,13880.89455941,4.633322280002176,53033.63601072001 2025-10-27,02:20:31.000,300,11129910,111285,0,1761531630,13880.87435048,4.605125760004739,53033.62203648 2025-10-27,02:20:32.000,300,11129953,111365,0,1761531631,13880.86761416999,4.612174890004098,53033.594088000005 2025-10-27,02:20:33.000,300,11129861,111165,0,1761531632,13880.881086789996,4.583978369999386,53033.61504936001 2025-10-27,02:20:34.000,300,11129976,111805,0,1761531633,13880.881086789996,4.626273150002817,53033.60806224 2025-10-27,02:20:35.000,300,11129959,111045,0,1761531634,13880.881086789996,4.640371410001535,53033.60806224 2025-10-27,02:20:36.000,300,11129902,111205,0,1761531635,13880.840668929995,4.661518799999612,53033.60806224 2025-10-27,02:20:37.000,300,11129881,111445,0,1761531636,13880.91476834,4.640371410001535,53033.58710088001 2025-10-27,02:20:38.000,300,11129929,111245,0,1761531637,13880.87435048,4.689715320004325,53033.60806224 2025-10-27,02:20:39.000,300,11129923,111485,0,1761531638,13880.86761416999,4.68266618999769,53033.60107512 2025-10-27,02:20:40.000,300,11129847,111485,0,1761531639,13880.84740523999,4.6685679299989715,53033.60806224 2025-10-27,02:20:41.000,300,11129982,111325,0,1761531640,13880.87435048,4.6685679299989715,53033.594088000005 2025-10-27,02:20:42.000,300,11129928,111325,0,1761531641,13880.86761416999,4.689715320004325,53033.65697208001 2025-10-27,02:20:43.000,300,11129861,111325,0,1761531642,13880.89455941,4.724960970001121,53033.594088000005 2025-10-27,02:20:44.000,300,11129954,111125,0,1761531643,13880.89455941,4.710862710002402,53033.642997840005 2025-10-27,02:20:45.000,300,11129901,111405,0,1761531644,13880.87435048,4.760206619997916,53033.60107512 2025-10-27,02:20:46.000,300,11129919,111325,0,1761531645,13880.881086789996,4.760206619997916,53033.63601072001 2025-10-27,02:20:47.000,300,11129950,111365,0,1761531646,13880.87435048,4.746108359999198,53033.594088000005 2025-10-27,02:20:48.000,300,11129941,111005,0,1761531647,13880.81372369,4.760206619997916,53033.60806224 2025-10-27,02:20:49.000,300,11129959,111205,0,1761531648,13880.84740523999,4.767255750004551,53033.61504936001 2025-10-27,02:20:50.000,300,11129849,111285,0,1761531649,13880.81372369,4.7743048800039105,53033.57312664 2025-10-27,02:20:51.000,300,11129962,111205,0,1761531650,13880.80698737999,4.73201010000048,53033.57312664 2025-10-27,02:20:52.000,300,11129875,111125,0,1761531651,13880.81372369,4.788403140002629,53033.58710088001 2025-10-27,02:20:53.000,300,11129873,111365,0,1761531652,13880.80698737999,4.760206619997916,53033.57312664 2025-10-27,02:20:54.000,300,11129946,111445,0,1761531653,13880.77330583,4.78135401000327,53033.60107512 2025-10-27,02:20:55.000,300,11129934,111285,0,1761531654,13880.780042139995,4.830697919998784,53033.60806224 2025-10-27,02:20:56.000,300,11129883,111365,0,1761531655,13880.77330583,4.830697919998784,53033.62203648 2025-10-27,02:20:57.000,300,11129999,111325,0,1761531656,13880.77330583,4.8236487899994245,53033.642997840005 2025-10-27,02:20:58.000,300,11129938,111685,0,1761531657,13880.77330583,4.837747049998143,53033.63601072001 2025-10-27,02:20:59.000,300,11129899,111245,0,1761531658,13880.739624279995,4.872992700002214,53033.61504936001 2025-10-27,02:21:00.000,300,11129944,111565,0,1761531659,13880.74636058999,4.8800418300015735,53033.57312664 2025-10-27,02:21:01.000,300,11129906,111285,0,1761531660,13880.73288797,4.8800418300015735,53033.62203648 2025-10-27,02:21:02.000,300,11129885,111165,0,1761531661,13880.759833209995,4.872992700002214,53033.57312664 2025-10-27,02:21:03.000,300,11129928,111365,0,1761531662,13880.74636058999,4.90823834999901,53033.58011376 2025-10-27,02:21:04.000,300,11129972,111445,0,1761531663,13880.72615165999,4.894140090000292,53033.5591524 2025-10-27,02:21:05.000,300,11129904,111365,0,1761531664,13880.72615165999,4.971680520000518,53033.58011376 2025-10-27,02:21:06.000,300,11129936,111365,0,1761531665,13880.67226118,4.950533130002441,53033.58011376 2025-10-27,02:21:07.000,300,11129924,111445,0,1761531666,13880.70594272999,4.999877039997955,53033.6290236 2025-10-27,02:21:08.000,300,11129963,111405,0,1761531667,13880.71267904,5.013975300003949,53033.58011376 2025-10-27,02:21:09.000,300,11129957,111165,0,1761531668,13880.69247011,4.978729649999877,53033.61504936001 2025-10-27,02:21:10.000,300,11129953,111205,0,1761531669,13880.678997489995,4.985778779999237,53033.60806224 2025-10-27,02:21:11.000,300,11129898,110965,0,1761531670,13880.68573379999,5.00692617000459,53033.594088000005 2025-10-27,02:21:12.000,300,11129957,111365,0,1761531671,13880.699206419995,5.028073560002667,53033.60107512 2025-10-27,02:21:13.000,300,11129855,111365,0,1761531672,13880.69247011,5.0351226900020265,53033.56613952001 2025-10-27,02:21:14.000,300,11129950,111285,0,1761531673,13880.72615165999,5.056270080000104,53033.56613952001 2025-10-27,02:21:15.000,300,11129888,111365,0,1761531674,13880.71267904,5.077417469998181,53033.62203648 2025-10-27,02:21:16.000,300,11129961,111285,0,1761531675,13880.72615165999,5.105613990002894,53033.66395920001 2025-10-27,02:21:17.000,300,11129861,111285,0,1761531676,13880.72615165999,5.154957899998408,53033.60107512 2025-10-27,02:21:18.000,300,11129958,111365,0,1761531677,13880.780042139995,5.13381051000033,53033.58011376 2025-10-27,02:21:19.000,300,11129962,111205,0,1761531678,13880.77330583,5.169056160004402,53033.64998496 2025-10-27,02:21:20.000,300,11129920,111525,0,1761531679,13880.79351476,5.162007029997767,53033.642997840005 2025-10-27,02:21:21.000,300,11129941,111245,0,1761531680,13880.800251069995,5.211350940000557,53033.642997840005 2025-10-27,02:21:22.000,300,11129953,111525,0,1761531681,13880.81372369,5.197252680001839,53033.642997840005 2025-10-27,02:21:23.000,300,11129953,111005,0,1761531682,13880.84740523999,5.197252680001839,53033.62203648 2025-10-27,02:21:24.000,300,11129901,111205,0,1761531683,13880.84740523999,5.211350940000557,53033.642997840005 2025-10-27,02:21:25.000,300,11129945,111325,0,1761531684,13880.881086789996,5.225449199999275,53033.691907680004 2025-10-27,02:21:26.000,300,11129975,111485,0,1761531685,13880.88782309999,5.197252680001839,53033.68492056001 2025-10-27,02:21:27.000,300,11129961,111325,0,1761531686,13880.881086789996,5.1902035500024795,53033.63601072001 2025-10-27,02:21:28.000,300,11129861,111325,0,1761531687,13880.90803202999,5.204301810001198,53033.66395920001 2025-10-27,02:21:29.000,300,11129943,111365,0,1761531688,13880.9551862,5.211350940000557,53033.63601072001 2025-10-27,02:21:30.000,300,11129937,111365,0,1761531689,13880.982131439996,5.204301810001198,53033.65697208001 2025-10-27,02:21:31.000,300,11129992,111285,0,1761531690,13881.009076679991,5.2465965900046285,53033.64998496 2025-10-27,02:21:32.000,300,11129977,111245,0,1761531691,13880.982131439996,5.2465965900046285,53033.62203648 2025-10-27,02:21:33.000,300,11129932,111165,0,1761531692,13881.002340369996,5.281842240001424,53033.62203648 2025-10-27,02:21:34.000,300,11129927,111525,0,1761531693,13881.062967159996,5.310038759998861,53033.65697208001 2025-10-27,02:21:35.000,300,11129926,111165,0,1761531694,13881.062967159996,5.267743980002706,53033.642997840005 2025-10-27,02:21:36.000,300,11129877,111245,0,1761531695,13881.069703469992,5.288891370000783,53033.6988948 2025-10-27,02:21:37.000,300,11129923,111245,0,1761531696,13881.096648710001,5.274793110002065,53033.72684328 2025-10-27,02:21:38.000,300,11129870,111365,0,1761531697,13881.083176089996,5.260694850003347,53033.65697208001 2025-10-27,02:21:39.000,300,11129950,111485,0,1761531698,13881.076439780001,5.288891370000783,53033.712869040006 2025-10-27,02:21:40.000,300,11129899,111365,0,1761531699,13881.150539189992,5.2959405000001425,53033.70588192001 2025-10-27,02:21:41.000,300,11129862,111445,0,1761531700,13881.110121329992,5.281842240001424,53033.70588192001 2025-10-27,02:21:42.000,300,11129869,111365,0,1761531701,13881.110121329992,5.288891370000783,53033.70588192001 2025-10-27,02:21:43.000,300,11129874,111725,0,1761531702,13881.204429669997,5.310038759998861,53033.73383040001 2025-10-27,02:21:44.000,300,11129929,111285,0,1761531703,13881.184220739997,5.2959405000001425,53033.74081752 2025-10-27,02:21:45.000,300,11129903,111365,0,1761531704,13881.251583839992,5.281842240001424,53033.768766 2025-10-27,02:21:46.000,300,11129936,111165,0,1761531705,13881.258320150002,5.281842240001424,53033.768766 2025-10-27,02:21:47.000,300,11129989,111605,0,1761531706,13881.278529080002,5.302989629999502,53033.74780464 2025-10-27,02:21:48.000,300,11129901,111525,0,1761531707,13881.211165979992,5.338235280003573,53033.761778880005 2025-10-27,02:21:49.000,300,11129883,111325,0,1761531708,13881.265056459997,5.288891370000783,53033.78274024001 2025-10-27,02:21:50.000,300,11129860,111445,0,1761531709,13881.298738010002,5.288891370000783,53033.78274024001 2025-10-27,02:21:51.000,300,11129950,111245,0,1761531710,13881.298738010002,5.2959405000001425,53033.79671448 2025-10-27,02:21:52.000,300,11129975,111205,0,1761531711,13881.339155870002,5.310038759998861,53033.78274024001 2025-10-27,02:21:53.000,300,11129950,111365,0,1761531712,13881.298738010002,5.359382670001651,53033.78972736 2025-10-27,02:21:54.000,300,11129895,111405,0,1761531713,13881.318946940002,5.310038759998861,53033.79671448 2025-10-27,02:21:55.000,300,11129921,111405,0,1761531714,13881.332419559993,5.324137020004855,53033.82466296001 2025-10-27,02:21:56.000,300,11129911,111245,0,1761531715,13881.359364800002,5.281842240001424,53033.78972736 2025-10-27,02:21:57.000,300,11129886,111125,0,1761531716,13881.359364800002,5.260694850003347,53033.80370160001 2025-10-27,02:21:58.000,300,11129863,111525,0,1761531717,13881.386310039998,5.274793110002065,53033.79671448 2025-10-27,02:21:59.000,300,11129887,111325,0,1761531718,13881.332419559993,5.31708788999822,53033.78274024001 2025-10-27,02:22:00.000,300,11129903,111445,0,1761531719,13881.325683249997,5.288891370000783,53033.768766 2025-10-27,02:22:01.000,300,11129945,111125,0,1761531720,13881.339155870002,5.324137020004855,53033.78274024001 2025-10-27,02:22:02.000,300,11129865,111165,0,1761531721,13881.345892179997,5.324137020004855,53033.77575312 2025-10-27,02:22:03.000,300,11129926,111565,0,1761531722,13881.386310039998,5.338235280003573,53033.78972736 2025-10-27,02:22:04.000,300,11129875,111245,0,1761531723,13881.345892179997,5.324137020004855,53033.768766 2025-10-27,02:22:05.000,300,11129950,111285,0,1761531724,13881.345892179997,5.324137020004855,53033.78972736 2025-10-27,02:22:06.000,300,11129904,111285,0,1761531725,13881.372837419993,5.338235280003573,53033.761778880005 2025-10-27,02:22:07.000,300,11129932,111285,0,1761531726,13881.386310039998,5.352333540002292,53033.78972736 2025-10-27,02:22:08.000,300,11129915,111325,0,1761531727,13881.366101109998,5.352333540002292,53033.81767584 2025-10-27,02:22:09.000,300,11129867,111325,0,1761531728,13881.372837419993,5.345284410002932,53033.88754704 2025-10-27,02:22:10.000,300,11129964,111485,0,1761531729,13881.399782660003,5.345284410002932,53033.87357280001 2025-10-27,02:22:11.000,300,11129973,111365,0,1761531730,13881.399782660003,5.331186150004214,53033.86658568 2025-10-27,02:22:12.000,300,11129931,111245,0,1761531731,13881.379573730002,5.345284410002932,53033.90152128001 2025-10-27,02:22:13.000,300,11129966,111685,0,1761531732,13881.359364800002,5.373480930000369,53033.88754704 2025-10-27,02:22:14.000,300,11129962,111365,0,1761531733,13881.426727899998,5.387579189999087,53033.87357280001 2025-10-27,02:22:15.000,300,11129926,111205,0,1761531734,13881.372837419993,5.380530059999728,53033.85261144001 2025-10-27,02:22:16.000,300,11129908,111285,0,1761531735,13881.359364800002,5.359382670001651,53033.859598560004 2025-10-27,02:22:17.000,300,11129950,111285,0,1761531736,13881.352628489993,5.373480930000369,53033.85261144001 2025-10-27,02:22:18.000,300,11129926,111405,0,1761531737,13881.393046349993,5.352333540002292,53033.88754704 2025-10-27,02:22:19.000,300,11129900,111165,0,1761531738,13881.352628489993,5.373480930000369,53033.86658568 2025-10-27,02:22:20.000,300,11129968,111245,0,1761531739,13881.406518969998,5.380530059999728,53033.85261144001 2025-10-27,02:22:21.000,300,11129884,111365,0,1761531740,13881.379573730002,5.387579189999087,53033.85261144001 2025-10-27,02:22:22.000,300,11129874,111605,0,1761531741,13881.359364800002,5.380530059999728,53033.84562432 2025-10-27,02:22:23.000,300,11129953,111205,0,1761531742,13881.399782660003,5.345284410002932,53033.80370160001 2025-10-27,02:22:24.000,300,11129887,111445,0,1761531743,13881.386310039998,5.387579189999087,53033.82466296001 2025-10-27,02:22:25.000,300,11129876,111365,0,1761531744,13881.406518969998,5.359382670001651,53033.80370160001 2025-10-27,02:22:26.000,300,11129874,111445,0,1761531745,13881.393046349993,5.394628319998446,53033.78274024001 2025-10-27,02:22:27.000,300,11129935,111325,0,1761531746,13881.413255279993,5.394628319998446,53033.82466296001 2025-10-27,02:22:28.000,300,11129929,111445,0,1761531747,13881.419991590003,5.373480930000369,53033.8386372 2025-10-27,02:22:29.000,300,11129864,111405,0,1761531748,13881.413255279993,5.380530059999728,53033.8386372 2025-10-27,02:22:30.000,300,11129944,111125,0,1761531749,13881.386310039998,5.331186150004214,53033.84562432 2025-10-27,02:22:31.000,300,11129940,111525,0,1761531750,13881.379573730002,5.302989629999502,53033.81767584 2025-10-27,02:22:32.000,300,11129891,111325,0,1761531751,13881.372837419993,5.345284410002932,53033.80370160001 2025-10-27,02:22:33.000,300,11129967,111245,0,1761531752,13881.359364800002,5.310038759998861,53033.761778880005 2025-10-27,02:22:34.000,300,11129965,111365,0,1761531753,13881.359364800002,5.302989629999502,53033.810688720005 2025-10-27,02:22:35.000,300,11129918,111485,0,1761531754,13881.345892179997,5.345284410002932,53033.80370160001 2025-10-27,02:22:36.000,300,11129935,111365,0,1761531755,13881.292001699992,5.338235280003573,53033.78274024001 2025-10-27,02:22:37.000,300,11129926,111485,0,1761531756,13881.332419559993,5.281842240001424,53033.74780464 2025-10-27,02:22:38.000,300,11129866,111325,0,1761531757,13881.305474319997,5.302989629999502,53033.78274024001 2025-10-27,02:22:39.000,300,11129909,111245,0,1761531758,13881.285265389997,5.324137020004855,53033.761778880005 2025-10-27,02:22:40.000,300,11129907,111405,0,1761531759,13881.271792769992,5.288891370000783,53033.74081752 2025-10-27,02:22:41.000,300,11129946,111325,0,1761531760,13881.258320150002,5.288891370000783,53033.761778880005 2025-10-27,02:22:42.000,300,11129872,111325,0,1761531761,13881.285265389997,5.288891370000783,53033.78274024001 2025-10-27,02:22:43.000,300,11129904,111405,0,1761531762,13881.271792769992,5.274793110002065,53033.73383040001 2025-10-27,02:22:44.000,300,11129892,111445,0,1761531763,13881.231374909992,5.267743980002706,53033.74780464 2025-10-27,02:22:45.000,300,11129857,111285,0,1761531764,13881.265056459997,5.253645720003988,53033.761778880005 2025-10-27,02:22:46.000,300,11129961,111285,0,1761531765,13881.258320150002,5.274793110002065,53033.71985616 2025-10-27,02:22:47.000,300,11129872,111365,0,1761531766,13881.211165979992,5.260694850003347,53033.71985616 2025-10-27,02:22:48.000,300,11129961,111285,0,1761531767,13881.164011809997,5.197252680001839,53033.70588192001 2025-10-27,02:22:49.000,300,11129921,111245,0,1761531768,13881.190957049992,5.232498329998634,53033.74081752 2025-10-27,02:22:50.000,300,11129907,111045,0,1761531769,13881.170748119992,5.204301810001198,53033.72684328 2025-10-27,02:22:51.000,300,11129969,111525,0,1761531770,13881.157275500002,5.197252680001839,53033.71985616 2025-10-27,02:22:52.000,300,11129926,111525,0,1761531771,13881.164011809997,5.211350940000557,53033.66395920001 2025-10-27,02:22:53.000,300,11129911,111285,0,1761531772,13881.157275500002,5.218400069999916,53033.70588192001 2025-10-27,02:22:54.000,300,11129954,111205,0,1761531773,13881.177484430002,5.1902035500024795,53033.68492056001 2025-10-27,02:22:55.000,300,11129894,111525,0,1761531774,13881.137066570001,5.211350940000557,53033.67094632 2025-10-27,02:22:56.000,300,11129908,111245,0,1761531775,13881.083176089996,5.1902035500024795,53033.67793344 2025-10-27,02:22:57.000,300,11129933,111525,0,1761531776,13881.083176089996,5.162007029997767,53033.67094632 2025-10-27,02:22:58.000,300,11129862,111405,0,1761531777,13881.076439780001,5.1408596399996895,53033.65697208001 2025-10-27,02:22:59.000,300,11129947,111365,0,1761531778,13881.056230850001,5.077417469998181,53033.70588192001 2025-10-27,02:23:00.000,300,11129939,111165,0,1761531779,13881.096648710001,5.126761380000971,53033.67094632 2025-10-27,02:23:01.000,300,11129915,111245,0,1761531780,13881.049494539991,5.112663120002253,53033.71985616 2025-10-27,02:23:02.000,300,11129955,111365,0,1761531781,13881.015812990001,5.084466600004816,53033.6988948 2025-10-27,02:23:03.000,300,11129954,111165,0,1761531782,13881.036021920001,5.13381051000033,53033.65697208001 2025-10-27,02:23:04.000,300,11129956,111405,0,1761531783,13880.995604060001,5.105613990002894,53033.63601072001 2025-10-27,02:23:05.000,300,11129938,111285,0,1761531784,13881.015812990001,5.098564860003535,53033.642997840005 2025-10-27,02:23:06.000,300,11129900,111325,0,1761531785,13880.97539513,5.091515730004176,53033.6290236 2025-10-27,02:23:07.000,300,11129963,111245,0,1761531786,13880.968658819991,5.084466600004816,53033.62203648 2025-10-27,02:23:08.000,300,11129957,111605,0,1761531787,13880.961922509996,5.063319209999463,53033.65697208001 2025-10-27,02:23:09.000,300,11129896,111285,0,1761531788,13880.921504649996,5.105613990002894,53033.6290236 2025-10-27,02:23:10.000,300,11129966,111605,0,1761531789,13880.921504649996,5.049220950000745,53033.61504936001 2025-10-27,02:23:11.000,300,11129889,111325,0,1761531790,13880.90803202999,5.112663120002253,53033.60107512 2025-10-27,02:23:12.000,300,11129884,111245,0,1761531791,13880.881086789996,5.077417469998181,53033.63601072001 2025-10-27,02:23:13.000,300,11129926,111245,0,1761531792,13880.901295719996,5.084466600004816,53033.60107512 2025-10-27,02:23:14.000,300,11129940,111405,0,1761531793,13880.85414155,5.063319209999463,53033.58011376 2025-10-27,02:23:15.000,300,11129880,111325,0,1761531794,13880.84740523999,5.077417469998181,53033.60107512 2025-10-27,02:23:16.000,300,11129943,111285,0,1761531795,13880.82719630999,5.077417469998181,53033.58710088001 2025-10-27,02:23:17.000,300,11129957,111365,0,1761531796,13880.87435048,5.077417469998181,53033.60806224 2025-10-27,02:23:18.000,300,11129877,111285,0,1761531797,13880.82719630999,5.028073560002667,53033.56613952001 2025-10-27,02:23:19.000,300,11129951,111525,0,1761531798,13880.820459999995,5.056270080000104,53033.60107512 2025-10-27,02:23:20.000,300,11129981,111325,0,1761531799,13880.82719630999,5.0351226900020265,53033.58710088001 2025-10-27,02:23:21.000,300,11129968,111165,0,1761531800,13880.83393262,5.00692617000459,53033.594088000005 2025-10-27,02:23:22.000,300,11129938,111165,0,1761531801,13880.80698737999,5.021024430003308,53033.58011376 2025-10-27,02:23:23.000,300,11129929,111165,0,1761531802,13880.780042139995,5.021024430003308,53033.53120392 2025-10-27,02:23:24.000,300,11129988,111405,0,1761531803,13880.78677844999,5.021024430003308,53033.56613952001 2025-10-27,02:23:25.000,300,11129921,111205,0,1761531804,13880.800251069995,5.049220950000745,53033.56613952001 2025-10-27,02:23:26.000,300,11129907,111325,0,1761531805,13880.77330583,4.999877039997955,53033.5591524 2025-10-27,02:23:27.000,300,11129887,111325,0,1761531806,13880.72615165999,4.999877039997955,53033.53819104001 2025-10-27,02:23:28.000,300,11129907,111365,0,1761531807,13880.780042139995,5.028073560002667,53033.545178160006 2025-10-27,02:23:29.000,300,11129964,111285,0,1761531808,13880.73288797,5.021024430003308,53033.58011376 2025-10-27,02:23:30.000,300,11129929,111285,0,1761531809,13880.72615165999,4.985778779999237,53033.524216800004 2025-10-27,02:23:31.000,300,11129887,111205,0,1761531810,13880.72615165999,4.964631390001159,53033.5591524 2025-10-27,02:23:32.000,300,11129915,111525,0,1761531811,13880.7530969,4.999877039997955,53033.53819104001 2025-10-27,02:23:33.000,300,11129968,111405,0,1761531812,13880.72615165999,4.964631390001159,53033.475306960005 2025-10-27,02:23:34.000,300,11129899,111405,0,1761531813,13880.69247011,4.985778779999237,53033.44735848001 2025-10-27,02:23:35.000,300,11129972,111285,0,1761531814,13880.65205225,4.964631390001159,53033.46831984001 2025-10-27,02:23:36.000,300,11129951,111525,0,1761531815,13880.67226118,4.985778779999237,53033.58710088001 2025-10-27,02:23:37.000,300,11129974,111565,0,1761531816,13880.63184332,4.964631390001159,53033.53819104001 2025-10-27,02:23:38.000,300,11129928,111365,0,1761531817,13880.61163439,4.943484000003082,53033.53120392 2025-10-27,02:23:39.000,300,11129960,111245,0,1761531818,13880.618370699995,4.943484000003082,53033.53819104001 2025-10-27,02:23:40.000,300,11129931,111525,0,1761531819,13880.61163439,4.9293857400043635,53033.475306960005 2025-10-27,02:23:41.000,300,11129930,111405,0,1761531820,13880.58468914999,4.936434870003723,53033.53819104001 2025-10-27,02:23:42.000,300,11129972,111205,0,1761531821,13880.5510076,4.936434870003723,53033.4543456 2025-10-27,02:23:43.000,300,11129867,111245,0,1761531822,13880.537534979994,4.943484000003082,53033.50325544 2025-10-27,02:23:44.000,300,11129977,111365,0,1761531823,13880.54427128999,4.936434870003723,53033.4543456 2025-10-27,02:23:45.000,300,11129962,111365,0,1761531824,13880.59142546,4.90823834999901,53033.43338424 2025-10-27,02:23:46.000,300,11129950,111325,0,1761531825,13880.5510076,4.915287479998369,53033.48229408 2025-10-27,02:23:47.000,300,11129935,111205,0,1761531826,13880.530798669999,4.9293857400043635,53033.53819104001 2025-10-27,02:23:48.000,300,11129947,111285,0,1761531827,13880.557743909994,4.922336609997728,53033.50325544 2025-10-27,02:23:49.000,300,11129953,111285,0,1761531828,13880.50385342999,4.943484000003082,53033.49626832001 2025-10-27,02:23:50.000,300,11129938,111405,0,1761531829,13880.52406235999,4.9293857400043635,53033.48229408 2025-10-27,02:23:51.000,300,11129899,111365,0,1761531830,13880.557743909994,4.964631390001159,53033.51024256 2025-10-27,02:23:52.000,300,11129966,111445,0,1761531831,13880.537534979994,4.90823834999901,53033.51722968001 2025-10-27,02:23:53.000,300,11129953,111165,0,1761531832,13880.5510076,4.978729649999877,53033.48229408 2025-10-27,02:23:54.000,300,11129915,111245,0,1761531833,13880.557743909994,4.985778779999237,53033.475306960005 2025-10-27,02:23:55.000,300,11129918,111165,0,1761531834,13880.497117119994,466.83772725000017,53033.43338424 2025-10-27,02:23:56.000,300,11129937,111125,0,1761531835,13880.52406235999,4.950533130002441,53033.475306960005 2025-10-27,02:23:57.000,300,11129895,111205,0,1761531836,13880.577952839994,4.9575822600018,53033.44735848001 2025-10-27,02:23:58.000,300,11129948,111245,0,1761531837,13880.5510076,4.978729649999877,53033.51024256 2025-10-27,02:23:59.000,300,11129897,111365,0,1761531838,13880.557743909994,4.985778779999237,53033.48229408 2025-10-27,02:24:00.000,300,11129919,111125,0,1761531839,13880.577952839994,4.978729649999877,53033.46133272 2025-10-27,02:24:01.000,300,11129935,111245,0,1761531840,13880.537534979994,4.999877039997955,53033.46831984001 2025-10-27,02:24:02.000,300,11129939,111245,0,1761531841,13880.50385342999,4.999877039997955,53033.39146152 2025-10-27,02:24:03.000,300,11129949,111245,0,1761531842,13880.510589739999,4.992827909998596,53033.44735848001 2025-10-27,02:24:04.000,300,11129941,111245,0,1761531843,13880.54427128999,5.013975300003949,53033.44735848001 2025-10-27,02:24:05.000,300,11129924,111205,0,1761531844,13880.510589739999,4.999877039997955,53033.44037136 2025-10-27,02:24:06.000,300,11129923,111285,0,1761531845,13880.490380809999,4.985778779999237,53033.4543456 2025-10-27,02:24:07.000,300,11129989,111325,0,1761531846,13880.510589739999,5.013975300003949,53033.44037136 2025-10-27,02:24:08.000,300,11129876,111325,0,1761531847,13880.48364449999,5.00692617000459,53033.44735848001 2025-10-27,02:24:09.000,300,11129964,111285,0,1761531848,13880.476908189994,5.00692617000459,53033.4543456 2025-10-27,02:24:10.000,300,11129956,111165,0,1761531849,13880.517326049994,5.021024430003308,53033.44037136 2025-10-27,02:24:11.000,300,11129941,111485,0,1761531850,13880.456699259994,5.028073560002667,53033.46831984001 2025-10-27,02:24:12.000,300,11129965,111325,0,1761531851,13880.50385342999,5.049220950000745,53033.46831984001 2025-10-27,02:24:13.000,300,11129966,111445,0,1761531852,13880.517326049994,5.028073560002667,53033.475306960005 2025-10-27,02:24:14.000,300,11129971,111605,0,1761531853,13880.530798669999,5.021024430003308,53033.46133272 2025-10-27,02:24:15.000,300,11129899,111285,0,1761531854,13880.54427128999,4.985778779999237,53033.46831984001 2025-10-27,02:24:16.000,300,11129887,111205,0,1761531855,13880.557743909994,4.992827909998596,53033.475306960005 2025-10-27,02:24:17.000,300,11129975,111245,0,1761531856,13880.517326049994,5.013975300003949,53033.51024256 2025-10-27,02:24:18.000,300,11129948,111285,0,1761531857,13880.54427128999,5.021024430003308,53033.51722968001 2025-10-27,02:24:19.000,300,11129936,111005,0,1761531858,13880.577952839994,5.00692617000459,53033.48229408 2025-10-27,02:24:20.000,300,11129861,111285,0,1761531859,13880.5510076,5.013975300003949,53033.475306960005 2025-10-27,02:24:21.000,300,11129958,111205,0,1761531860,13880.557743909994,4.999877039997955,53033.48928120001 2025-10-27,02:24:22.000,300,11129910,111405,0,1761531861,13880.598161769994,4.999877039997955,53033.524216800004 2025-10-27,02:24:23.000,300,11129897,111365,0,1761531862,13880.59142546,5.013975300003949,53033.46133272 2025-10-27,02:24:24.000,300,11129961,111405,0,1761531863,13880.57121653,5.028073560002667,53033.475306960005 2025-10-27,02:24:25.000,300,11129907,111325,0,1761531864,13880.598161769994,5.056270080000104,53033.49626832001 2025-10-27,02:24:26.000,300,11129902,111125,0,1761531865,13880.618370699995,4.999877039997955,53033.53819104001 2025-10-27,02:24:27.000,300,11129981,111205,0,1761531866,13880.61163439,5.070368339998822,53033.51024256 2025-10-27,02:24:28.000,300,11129885,111365,0,1761531867,13880.58468914999,5.077417469998181,53033.524216800004 2025-10-27,02:24:29.000,300,11129952,111405,0,1761531868,13880.59142546,5.0351226900020265,53033.48928120001 2025-10-27,02:24:30.000,300,11129879,111205,0,1761531869,13880.62510700999,5.042171820001386,53033.48229408 2025-10-27,02:24:31.000,300,11129915,111565,0,1761531870,13880.577952839994,5.028073560002667,53033.50325544 2025-10-27,02:24:32.000,300,11129938,111525,0,1761531871,13880.57121653,5.049220950000745,53033.524216800004 2025-10-27,02:24:33.000,300,11129873,111325,0,1761531872,13880.60489807999,5.105613990002894,53033.545178160006 2025-10-27,02:24:34.000,300,11129951,111205,0,1761531873,13880.57121653,5.077417469998181,53033.524216800004 2025-10-27,02:24:35.000,300,11129970,111525,0,1761531874,13880.59142546,5.105613990002894,53033.55216528 2025-10-27,02:24:36.000,300,11129975,111165,0,1761531875,13880.58468914999,5.091515730004176,53033.51024256 2025-10-27,02:24:37.000,300,11129949,111285,0,1761531876,13880.59142546,5.098564860003535,53033.5591524 2025-10-27,02:24:38.000,300,11129937,111285,0,1761531877,13880.59142546,5.105613990002894,53033.57312664 2025-10-27,02:24:39.000,300,11129966,111125,0,1761531878,13880.58468914999,5.112663120002253,53033.53120392 2025-10-27,02:24:40.000,300,11129836,111365,0,1761531879,13880.577952839994,5.1408596399996895,53033.55216528 2025-10-27,02:24:41.000,300,11129973,111445,0,1761531880,13880.60489807999,5.1408596399996895,53033.5591524 2025-10-27,02:24:42.000,300,11129961,111445,0,1761531881,13880.56448021999,5.169056160004402,53033.58011376 2025-10-27,02:24:43.000,300,11129878,111365,0,1761531882,13880.577952839994,5.126761380000971,53033.5591524 2025-10-27,02:24:44.000,300,11129932,111205,0,1761531883,13880.59142546,5.126761380000971,53033.53120392 2025-10-27,02:24:45.000,300,11129891,111205,0,1761531884,13880.658788559995,5.119712250001612,53033.53819104001 2025-10-27,02:24:46.000,300,11129950,111445,0,1761531885,13880.62510700999,5.098564860003535,53033.58710088001 2025-10-27,02:24:47.000,300,11129983,111525,0,1761531886,13880.638579629995,5.091515730004176,53033.53120392 2025-10-27,02:24:48.000,300,11129950,111325,0,1761531887,13880.67226118,5.084466600004816,53033.57312664 2025-10-27,02:24:49.000,300,11129939,111405,0,1761531888,13880.618370699995,5.126761380000971,53033.53120392 2025-10-27,02:24:50.000,300,11129973,111285,0,1761531889,13880.64531593999,5.126761380000971,53033.51722968001 2025-10-27,02:24:51.000,300,11129926,111365,0,1761531890,13880.68573379999,5.13381051000033,53033.5591524 2025-10-27,02:24:52.000,300,11129947,111445,0,1761531891,13880.638579629995,5.1408596399996895,53033.5591524 2025-10-27,02:24:53.000,300,11129923,111205,0,1761531892,13880.66552486999,5.105613990002894,53033.594088000005 2025-10-27,02:24:54.000,300,11129854,111405,0,1761531893,13880.69247011,5.126761380000971,53033.6290236 2025-10-27,02:24:55.000,300,11129908,111325,0,1761531894,13880.68573379999,5.1408596399996895,53033.545178160006 2025-10-27,02:24:56.000,300,11129925,111325,0,1761531895,13880.73288797,5.147908769999049,53033.57312664 2025-10-27,02:24:57.000,300,11129903,111245,0,1761531896,13880.759833209995,5.154957899998408,53033.57312664 2025-10-27,02:24:58.000,300,11129953,111165,0,1761531897,13880.76656951999,5.204301810001198,53033.58011376 2025-10-27,02:24:59.000,300,11129880,111325,0,1761531898,13880.780042139995,5.197252680001839,53033.58710088001 2025-10-27,02:25:00.000,300,11129914,111005,0,1761531899,13880.79351476,5.1902035500024795,53033.61504936001 2025-10-27,02:25:01.000,300,11129945,111365,0,1761531900,13880.74636058999,5.169056160004402,53033.5591524 2025-10-27,02:25:02.000,300,11129880,111325,0,1761531901,13880.759833209995,5.18315442000312,53033.58710088001 2025-10-27,02:25:03.000,300,11129853,111285,0,1761531902,13880.7530969,5.204301810001198,53033.55216528 2025-10-27,02:25:04.000,300,11129960,111165,0,1761531903,13880.73288797,5.197252680001839,53033.60107512 2025-10-27,02:25:05.000,300,11129884,111165,0,1761531904,13880.79351476,5.1902035500024795,53033.545178160006 2025-10-27,02:25:06.000,300,11129878,111445,0,1761531905,13880.79351476,5.1902035500024795,53033.53819104001 2025-10-27,02:25:07.000,300,11129888,111165,0,1761531906,13880.79351476,5.162007029997767,53033.5591524 2025-10-27,02:25:08.000,300,11129975,111365,0,1761531907,13880.79351476,5.197252680001839,53033.5591524 2025-10-27,02:25:09.000,300,11129881,111325,0,1761531908,13880.80698737999,5.147908769999049,53033.5591524 2025-10-27,02:25:30.000,300,11129886,111245,0,1761531929,13880.921504649996,5.288891370000783,53033.524216800004 2025-10-27,02:25:31.000,300,11129899,111405,0,1761531930,13880.901295719996,5.288891370000783,53033.545178160006 2025-10-27,02:25:32.000,300,11129911,111325,0,1761531931,13880.901295719996,5.267743980002706,53033.58011376 2025-10-27,02:25:33.000,300,11129881,111525,0,1761531932,13880.91476834,5.281842240001424,53033.58011376 2025-10-27,02:25:34.000,300,11129870,111165,0,1761531933,13880.928240959991,5.281842240001424,53033.58011376 2025-10-27,02:25:35.000,300,11129951,111365,0,1761531934,13880.921504649996,5.232498329998634,53033.51722968001 2025-10-27,02:25:36.000,300,11129951,111165,0,1761531935,13880.928240959991,5.267743980002706,53033.55216528 2025-10-27,02:25:37.000,300,11129917,111445,0,1761531936,13880.93497727,5.239547459997993,53033.58011376 2025-10-27,02:25:38.000,300,11129881,111245,0,1761531937,13880.941713579996,5.218400069999916,53033.60806224 2025-10-27,02:25:39.000,300,11129981,111445,0,1761531938,13880.928240959991,5.18315442000312,53033.594088000005 2025-10-27,02:25:40.000,300,11129905,111245,0,1761531939,13880.97539513,5.218400069999916,53033.5591524 2025-10-27,02:25:41.000,300,11129964,111325,0,1761531940,13880.995604060001,5.2465965900046285,53033.594088000005 2025-10-27,02:25:42.000,300,11129963,111045,0,1761531941,13881.029285609991,5.260694850003347,53033.58710088001 2025-10-27,02:25:43.000,300,11129986,111085,0,1761531942,13880.982131439996,5.253645720003988,53033.57312664 2025-10-27,02:25:44.000,300,11129871,111685,0,1761531943,13880.9551862,5.260694850003347,53033.61504936001 2025-10-27,02:25:45.000,300,11129908,111245,0,1761531944,13880.97539513,5.274793110002065,53033.60806224 2025-10-27,02:25:46.000,300,11129902,111285,0,1761531945,13881.029285609991,5.232498329998634,53033.58710088001 2025-10-27,02:25:47.000,300,11129925,111365,0,1761531946,13881.056230850001,5.211350940000557,53033.5591524 2025-10-27,02:25:48.000,300,11129880,111045,0,1761531947,13881.062967159996,5.218400069999916,53033.62203648 2025-10-27,02:25:49.000,300,11129898,111525,0,1761531948,13881.029285609991,5.253645720003988,53033.58011376 2025-10-27,02:25:50.000,300,11129881,111205,0,1761531949,13881.056230850001,5.2465965900046285,53033.56613952001 2025-10-27,02:25:51.000,300,11129944,111245,0,1761531950,13881.042758229996,5.274793110002065,53033.524216800004 2025-10-27,02:25:52.000,300,11129981,111205,0,1761531951,13881.015812990001,5.2959405000001425,53033.57312664 2025-10-27,02:25:53.000,300,11129946,111325,0,1761531952,13881.056230850001,5.31708788999822,53033.594088000005 2025-10-27,02:25:54.000,300,11129881,111005,0,1761531953,13881.062967159996,5.2959405000001425,53033.58710088001 2025-10-27,02:25:55.000,300,11129970,111165,0,1761531954,13881.056230850001,5.274793110002065,53033.5591524 2025-10-27,02:25:56.000,300,11129914,111365,0,1761531955,13881.036021920001,5.274793110002065,53033.60107512 2025-10-27,02:25:57.000,300,11129963,111165,0,1761531956,13881.042758229996,5.274793110002065,53033.58011376 2025-10-27,02:25:58.000,300,11129976,111325,0,1761531957,13881.042758229996,5.281842240001424,53033.58011376 2025-10-27,02:25:59.000,300,11129958,111245,0,1761531958,13881.076439780001,5.288891370000783,53033.62203648 2025-10-27,02:26:00.000,300,11129996,111285,0,1761531959,13881.062967159996,5.274793110002065,53033.60107512 2025-10-27,02:26:01.000,300,11129903,111165,0,1761531960,13881.076439780001,5.267743980002706,53033.6290236 2025-10-27,02:26:02.000,300,11129902,111325,0,1761531961,13881.089912399992,5.260694850003347,53033.58710088001 2025-10-27,02:26:03.000,300,11129844,111245,0,1761531962,13881.062967159996,5.239547459997993,53033.594088000005 2025-10-27,02:26:04.000,300,11129895,111445,0,1761531963,13881.049494539991,5.225449199999275,53033.594088000005 2025-10-27,02:26:05.000,300,11129984,111165,0,1761531964,13881.069703469992,5.232498329998634,53033.58011376 2025-10-27,02:26:06.000,300,11129957,111165,0,1761531965,13881.029285609991,5.253645720003988,53033.58011376 2025-10-27,02:26:07.000,300,11129918,111245,0,1761531966,13881.042758229996,5.232498329998634,53033.57312664 2025-10-27,02:26:08.000,300,11129891,111005,0,1761531967,13880.995604060001,5.239547459997993,53033.594088000005 2025-10-27,02:26:09.000,300,11129903,111445,0,1761531968,13880.97539513,5.225449199999275,53033.6290236 2025-10-27,02:26:10.000,300,11129924,111485,0,1761531969,13880.995604060001,5.2465965900046285,53033.60806224 2025-10-27,02:26:11.000,300,11129912,111205,0,1761531970,13881.029285609991,5.2465965900046285,53033.60107512 2025-10-27,02:26:12.000,300,11129974,111165,0,1761531971,13880.982131439996,5.274793110002065,53033.6290236 2025-10-27,02:26:13.000,300,11129954,111085,0,1761531972,13881.002340369996,5.260694850003347,53033.642997840005 2025-10-27,02:26:14.000,300,11129966,111365,0,1761531973,13881.029285609991,5.253645720003988,53033.62203648 2025-10-27,02:26:15.000,300,11129976,111205,0,1761531974,13881.042758229996,5.253645720003988,53033.60107512 2025-10-27,02:26:16.000,300,11129943,111245,0,1761531975,13880.995604060001,467.0914959299989,53033.65697208001 2025-10-27,02:26:17.000,300,11129911,111325,0,1761531976,13881.036021920001,5.281842240001424,53033.58710088001 2025-10-27,02:26:18.000,300,11129900,110965,0,1761531977,13881.022549299996,5.281842240001424,53033.58710088001 2025-10-27,02:26:19.000,300,11129984,111285,0,1761531978,13881.015812990001,5.288891370000783,53033.62203648 2025-10-27,02:26:20.000,300,11129944,111565,0,1761531979,13880.93497727,5.324137020004855,53033.60107512 2025-10-27,02:26:21.000,300,11129965,111245,0,1761531980,13880.9551862,5.324137020004855,53033.60107512 2025-10-27,02:26:22.000,300,11129948,111245,0,1761531981,13881.009076679991,5.331186150004214,53033.57312664 2025-10-27,02:26:23.000,300,11129983,111325,0,1761531982,13881.015812990001,5.345284410002932,53033.63601072001 2025-10-27,02:26:24.000,300,11130012,111365,0,1761531983,13880.988867749991,5.387579189999087,53033.63601072001 2025-10-27,02:26:25.000,300,11129912,111325,0,1761531984,13880.97539513,5.380530059999728,53033.58710088001 2025-10-27,02:26:26.000,300,11129945,111245,0,1761531985,13881.009076679991,5.373480930000369,53033.6290236 2025-10-27,02:26:27.000,300,11129954,111565,0,1761531986,13880.982131439996,5.380530059999728,53033.5591524 2025-10-27,02:26:28.000,300,11129988,111085,0,1761531987,13880.961922509996,5.4157757100038,53033.58710088001 2025-10-27,02:26:29.000,300,11129944,111085,0,1761531988,13881.009076679991,5.443972230001236,53033.61504936001 2025-10-27,02:26:30.000,300,11129891,111285,0,1761531989,13880.982131439996,5.422824840003159,53033.58710088001 2025-10-27,02:26:31.000,300,11129944,111165,0,1761531990,13880.968658819991,5.422824840003159,53033.58011376 2025-10-27,02:26:32.000,300,11129909,111245,0,1761531991,13880.941713579996,5.408726580004441,53033.55216528 2025-10-27,02:26:33.000,300,11129980,111085,0,1761531992,13880.968658819991,5.436923100001877,53033.60107512 2025-10-27,02:26:34.000,300,11129999,111285,0,1761531993,13880.961922509996,5.436923100001877,53033.545178160006 2025-10-27,02:26:35.000,300,11129952,111605,0,1761531994,13881.002340369996,5.4157757100038,53033.53819104001 2025-10-27,02:26:36.000,300,11129917,111445,0,1761531995,13880.988867749991,5.458070489999955,53033.58011376 2025-10-27,02:26:37.000,300,11129971,111525,0,1761531996,13880.93497727,5.486267010004667,53033.57312664 2025-10-27,02:26:38.000,300,11129950,110805,0,1761531997,13880.948449889991,5.465119619999314,53033.55216528 2025-10-27,02:26:39.000,300,11129998,111205,0,1761531998,13880.968658819991,5.443972230001236,53033.594088000005 2025-10-27,02:26:40.000,300,11129972,111285,0,1761531999,13880.961922509996,5.443972230001236,53033.60806224 2025-10-27,02:26:41.000,300,11129911,111245,0,1761532000,13880.961922509996,5.465119619999314,53033.56613952001 2025-10-27,02:26:42.000,300,11129960,111485,0,1761532001,13880.97539513,5.4510213600005955,53033.5591524 2025-10-27,02:26:43.000,300,11129890,111405,0,1761532002,13880.941713579996,5.465119619999314,53033.55216528 2025-10-27,02:26:44.000,300,11129973,111325,0,1761532003,13880.941713579996,5.521512660001463,53033.58011376 2025-10-27,02:26:45.000,300,11129881,111285,0,1761532004,13880.948449889991,5.535610920000181,53033.5591524 2025-10-27,02:26:46.000,300,11129891,111525,0,1761532005,13880.91476834,5.528561790000822,53033.53120392 2025-10-27,02:26:47.000,300,11129944,111405,0,1761532006,13880.928240959991,5.535610920000181,53033.5591524 2025-10-27,02:26:48.000,300,11129930,111525,0,1761532007,13880.901295719996,5.54266004999954,53033.5591524 2025-10-27,02:26:49.000,300,11129911,111405,0,1761532008,13880.89455941,5.54266004999954,53033.5591524 2025-10-27,02:26:50.000,300,11129927,111645,0,1761532009,13880.85414155,5.535610920000181,53033.58011376 2025-10-27,02:26:51.000,300,11129986,111285,0,1761532010,13880.881086789996,5.54266004999954,53033.58710088001 2025-10-27,02:26:52.000,300,11129956,111205,0,1761532011,13880.881086789996,5.535610920000181,53033.53120392 2025-10-27,02:26:53.000,300,11129927,111445,0,1761532012,13880.860877859996,5.535610920000181,53033.60107512 2025-10-27,02:26:54.000,300,11129999,111685,0,1761532013,13880.87435048,5.570856570004253,53033.63601072001 2025-10-27,02:26:55.000,300,11129972,111445,0,1761532014,13880.93497727,5.514463530002104,53033.57312664 2025-10-27,02:26:56.000,300,11129911,111245,0,1761532015,13880.89455941,5.563807440004894,53033.56613952001 2025-10-27,02:26:57.000,300,11129990,111325,0,1761532016,13880.88782309999,5.584954830002971,53033.55216528 2025-10-27,02:26:58.000,300,11129933,111165,0,1761532017,13880.91476834,5.549709179998899,53033.55216528 2025-10-27,02:26:59.000,300,11129909,111485,0,1761532018,13880.88782309999,5.584954830002971,53033.545178160006 2025-10-27,02:27:00.000,300,11129957,111525,0,1761532019,13880.88782309999,5.599053090001689,53033.58011376 2025-10-27,02:27:01.000,300,11129896,111445,0,1761532020,13880.93497727,5.577905700003612,53033.58011376 2025-10-27,02:27:02.000,300,11129987,111245,0,1761532021,13880.93497727,5.620200479999767,53033.58011376 2025-10-27,02:27:03.000,300,11129925,111405,0,1761532022,13880.928240959991,5.669544390002557,53033.6290236 2025-10-27,02:27:04.000,300,11129945,111285,0,1761532023,13880.928240959991,5.6624952600031975,53033.62203648 2025-10-27,02:27:05.000,300,11129960,111205,0,1761532024,13880.941713579996,5.6624952600031975,53033.60107512 2025-10-27,02:27:06.000,300,11129950,111365,0,1761532025,13880.97539513,5.669544390002557,53033.58011376 2025-10-27,02:27:07.000,300,11129915,111245,0,1761532026,13880.9551862,5.6624952600031975,53033.60107512 2025-10-27,02:27:08.000,300,11129887,111405,0,1761532027,13880.97539513,5.676593520001916,53033.60806224 2025-10-27,02:27:09.000,300,11129928,111245,0,1761532028,13880.988867749991,5.711839169998711,53033.63601072001 2025-10-27,02:27:10.000,300,11129918,111485,0,1761532029,13881.002340369996,5.725937430004706,53033.642997840005 2025-10-27,02:27:11.000,300,11129922,111165,0,1761532030,13881.009076679991,5.740035690003424,53033.56613952001 2025-10-27,02:27:12.000,300,11129963,111165,0,1761532031,13881.029285609991,5.761183080001501,53033.53120392 2025-10-27,02:27:13.000,300,11129929,111245,0,1761532032,13881.029285609991,5.7682322100008605,53033.56613952001 2025-10-27,02:27:14.000,300,11129941,111605,0,1761532033,13881.069703469992,5.761183080001501,53033.53120392 2025-10-27,02:27:15.000,300,11129952,111085,0,1761532034,13881.069703469992,5.761183080001501,53033.62203648 2025-10-27,02:27:16.000,300,11129973,111525,0,1761532035,13881.042758229996,5.796428729998297,53033.58011376 2025-10-27,02:27:17.000,300,11129885,111205,0,1761532036,13881.022549299996,5.7682322100008605,53033.55216528 2025-10-27,02:27:18.000,300,11129872,111285,0,1761532037,13881.076439780001,5.789379599998938,53033.58710088001 2025-10-27,02:27:19.000,300,11129938,111405,0,1761532038,13881.042758229996,5.782330469999579,53033.58710088001 2025-10-27,02:27:20.000,300,11129883,111445,0,1761532039,13881.009076679991,5.7682322100008605,53033.60806224 2025-10-27,02:27:21.000,300,11129860,111325,0,1761532040,13881.049494539991,5.803477859997656,53033.55216528 2025-10-27,02:27:22.000,300,11129937,111325,0,1761532041,13881.009076679991,5.789379599998938,53033.56613952001 2025-10-27,02:27:23.000,300,11129895,111445,0,1761532042,13881.036021920001,5.782330469999579,53033.60107512 2025-10-27,02:27:24.000,300,11129957,111365,0,1761532043,13881.036021920001,5.782330469999579,53033.594088000005 2025-10-27,02:27:25.000,300,11129891,111205,0,1761532044,13881.036021920001,5.7682322100008605,53033.58710088001 2025-10-27,02:27:26.000,300,11129895,111245,0,1761532045,13881.056230850001,5.796428729998297,53033.594088000005 2025-10-27,02:27:27.000,300,11129947,111445,0,1761532046,13881.049494539991,5.782330469999579,53033.55216528 2025-10-27,02:27:28.000,300,11129973,111245,0,1761532047,13881.042758229996,5.803477859997656,53033.594088000005 2025-10-27,02:27:29.000,300,11129869,111365,0,1761532048,13881.029285609991,5.82462525000301,53033.60806224 2025-10-27,02:27:30.000,300,11129857,111445,0,1761532049,13881.042758229996,5.82462525000301,53033.53120392 2025-10-27,02:27:31.000,300,11129934,111205,0,1761532050,13881.029285609991,5.859870899999805,53033.58710088001 2025-10-27,02:27:32.000,300,11129996,111165,0,1761532051,13881.002340369996,5.852821770000446,53033.58011376 2025-10-27,02:27:33.000,300,11129963,111205,0,1761532052,13881.002340369996,5.81757612000365,53033.56613952001 2025-10-27,02:27:34.000,300,11129907,111205,0,1761532053,13881.029285609991,5.845772640001087,53033.55216528 2025-10-27,02:27:35.000,300,11129931,111205,0,1761532054,13880.961922509996,5.902165680003236,53033.53120392 2025-10-27,02:27:36.000,300,11129965,111445,0,1761532055,13880.995604060001,5.881018289997883,53033.57312664 2025-10-27,02:27:37.000,300,11129885,111205,0,1761532056,13880.995604060001,5.909214810002595,53033.594088000005 2025-10-27,02:27:38.000,300,11129915,111125,0,1761532057,13880.97539513,5.937411330000032,53033.61504936001 2025-10-27,02:27:39.000,300,11129939,111125,0,1761532058,13880.982131439996,5.9233130700013135,53033.60107512 2025-10-27,02:27:40.000,300,11129956,111405,0,1761532059,13880.968658819991,5.944460459999391,53033.60806224 2025-10-27,02:27:41.000,300,11129943,111205,0,1761532060,13880.982131439996,5.965607850004744,53033.58011376 2025-10-27,02:27:42.000,300,11129939,111045,0,1761532061,13880.988867749991,5.95150958999875,53033.58710088001 2025-10-27,02:27:43.000,300,11129926,111325,0,1761532062,13881.002340369996,5.986755240002822,53033.545178160006 2025-10-27,02:27:44.000,300,11129880,111205,0,1761532063,13881.009076679991,5.972656980004103,53033.594088000005 2025-10-27,02:27:45.000,300,11129938,111325,0,1761532064,13880.97539513,5.9797061100034625,53033.53819104001 2025-10-27,02:27:46.000,300,11129961,111205,0,1761532065,13880.982131439996,6.00085350000154,53033.545178160006 2025-10-27,02:27:47.000,300,11130011,111125,0,1761532066,13881.015812990001,6.007902630000899,53033.53819104001 2025-10-27,02:27:48.000,300,11129880,111165,0,1761532067,13880.995604060001,6.007902630000899,53033.56613952001 2025-10-27,02:27:49.000,300,11129937,111205,0,1761532068,13880.995604060001,6.007902630000899,53033.58710088001 2025-10-27,02:27:50.000,300,11129928,111365,0,1761532069,13880.968658819991,6.007902630000899,53033.56613952001 2025-10-27,02:27:51.000,300,11129880,111325,0,1761532070,13881.002340369996,6.022000889999617,53033.5591524 2025-10-27,02:27:52.000,300,11129962,111005,0,1761532071,13881.002340369996,6.007902630000899,53033.55216528 2025-10-27,02:27:53.000,300,11129911,111285,0,1761532072,13880.982131439996,6.064295670003048,53033.53819104001 2025-10-27,02:27:54.000,300,11129958,111405,0,1761532073,13880.982131439996,6.05019741000433,53033.56613952001 2025-10-27,02:27:55.000,300,11129922,111525,0,1761532074,13881.009076679991,6.071344800002407,53033.53819104001 2025-10-27,02:27:56.000,300,11129880,111445,0,1761532075,13880.982131439996,6.078393930001766,53033.53120392 2025-10-27,02:27:57.000,300,11129960,111125,0,1761532076,13880.995604060001,6.071344800002407,53033.5591524 2025-10-27,02:27:58.000,300,11129942,111325,0,1761532077,13881.022549299996,6.092492190000485,53033.58011376 2025-10-27,02:27:59.000,300,11129887,111325,0,1761532078,13881.009076679991,6.064295670003048,53033.6290236 2025-10-27,02:28:00.000,300,11129959,111125,0,1761532079,13881.009076679991,6.099541319999844,53033.5591524 2025-10-27,02:28:01.000,300,11129959,111165,0,1761532080,13880.982131439996,6.113639579998562,53033.51722968001 2025-10-27,02:28:02.000,300,11129906,111125,0,1761532081,13881.015812990001,6.085443060001126,53033.57312664 2025-10-27,02:28:03.000,300,11129888,111205,0,1761532082,13881.009076679991,6.078393930001766,53033.53819104001 2025-10-27,02:28:04.000,300,11129895,111325,0,1761532083,13880.988867749991,6.057246540003689,53033.48229408 2025-10-27,02:28:05.000,300,11129887,111485,0,1761532084,13880.948449889991,6.071344800002407,53033.48229408 2025-10-27,02:28:06.000,300,11129916,111525,0,1761532085,13880.982131439996,6.085443060001126,53033.524216800004 2025-10-27,02:28:07.000,300,11129960,111285,0,1761532086,13880.982131439996,6.05019741000433,53033.41941000001 2025-10-27,02:28:08.000,300,11129976,111405,0,1761532087,13880.968658819991,6.057246540003689,53033.48229408 2025-10-27,02:28:09.000,300,11129951,111245,0,1761532088,13880.982131439996,6.05019741000433,53033.49626832001 2025-10-27,02:28:10.000,300,11129934,111325,0,1761532089,13880.968658819991,6.022000889999617,53033.48229408 2025-10-27,02:28:11.000,300,11129861,111365,0,1761532090,13880.961922509996,6.036099149998336,53033.46133272 2025-10-27,02:28:12.000,300,11129905,111485,0,1761532091,13880.988867749991,6.064295670003048,53033.46133272 2025-10-27,02:28:13.000,300,11129968,111325,0,1761532092,13880.9551862,6.00085350000154,53033.48229408 2025-10-27,02:28:14.000,300,11129926,111405,0,1761532093,13880.9551862,6.014951760000258,53033.51722968001 2025-10-27,02:28:15.000,300,11129889,111085,0,1761532094,13880.961922509996,6.007902630000899,53033.5591524 2025-10-27,02:28:16.000,300,11129915,111005,0,1761532095,13880.9551862,5.993804370002181,53033.545178160006 2025-10-27,02:28:17.000,300,11129958,111285,0,1761532096,13880.961922509996,6.00085350000154,53033.48928120001 2025-10-27,02:28:18.000,300,11129886,111205,0,1761532097,13880.961922509996,5.972656980004103,53033.48928120001 2025-10-27,02:28:19.000,300,11129939,111285,0,1761532098,13880.948449889991,5.972656980004103,53033.46133272 2025-10-27,02:28:20.000,300,11129931,111205,0,1761532099,13880.982131439996,5.972656980004103,53033.51722968001 2025-10-27,02:28:21.000,300,11129893,111205,0,1761532100,13880.961922509996,6.0290500199989765,53033.475306960005 2025-10-27,02:28:22.000,300,11129894,111525,0,1761532101,13880.9551862,5.9797061100034625,53033.44735848001 2025-10-27,02:28:23.000,300,11129953,111085,0,1761532102,13880.982131439996,5.958558719998109,53033.48229408 2025-10-27,02:28:24.000,300,11129941,111325,0,1761532103,13880.9551862,5.95150958999875,53033.48229408 2025-10-27,02:28:25.000,300,11129935,111085,0,1761532104,13881.015812990001,5.972656980004103,53033.48928120001 2025-10-27,02:28:26.000,300,11129900,111365,0,1761532105,13881.002340369996,5.986755240002822,53033.48928120001 2025-10-27,02:28:27.000,300,11129965,111205,0,1761532106,13881.036021920001,5.95150958999875,53033.48229408 2025-10-27,02:28:28.000,300,11129924,111245,0,1761532107,13881.022549299996,5.958558719998109,53033.426397120005 2025-10-27,02:28:29.000,300,11129909,111445,0,1761532108,13881.009076679991,5.9797061100034625,53033.44735848001 2025-10-27,02:28:30.000,300,11129942,111165,0,1761532109,13881.009076679991,5.958558719998109,53033.48928120001 2025-10-27,02:28:31.000,300,11129950,111325,0,1761532110,13881.029285609991,5.95150958999875,53033.49626832001 2025-10-27,02:28:32.000,300,11129896,111005,0,1761532111,13881.076439780001,5.95150958999875,53033.475306960005 2025-10-27,02:28:33.000,300,11129942,111645,0,1761532112,13881.130330259992,5.95150958999875,53033.48229408 2025-10-27,02:28:34.000,300,11129902,111405,0,1761532113,13881.130330259992,5.965607850004744,53033.49626832001 2025-10-27,02:28:35.000,300,11129882,111525,0,1761532114,13881.116857640001,5.9797061100034625,53033.377487280006 2025-10-27,02:28:36.000,300,11129952,111005,0,1761532115,13881.123593949997,5.965607850004744,53033.39844864001 2025-10-27,02:28:37.000,300,11129987,111845,0,1761532116,13881.123593949997,6.014951760000258,53033.3844744 2025-10-27,02:28:38.000,300,11129975,111405,0,1761532117,13881.110121329992,6.036099149998336,53033.48928120001 2025-10-27,02:28:39.000,300,11129958,111205,0,1761532118,13881.137066570001,6.022000889999617,53033.43338424 2025-10-27,02:28:40.000,300,11129892,111445,0,1761532119,13881.137066570001,6.0290500199989765,53033.4543456 2025-10-27,02:28:41.000,300,11129884,111165,0,1761532120,13881.157275500002,6.036099149998336,53033.44735848001 2025-10-27,02:28:42.000,300,11129939,111325,0,1761532121,13881.164011809997,6.064295670003048,53033.43338424 2025-10-27,02:28:43.000,300,11129941,111405,0,1761532122,13881.170748119992,6.022000889999617,53033.46831984001 2025-10-27,02:28:44.000,300,11129859,111525,0,1761532123,13881.143802879997,6.036099149998336,53033.51024256 2025-10-27,02:28:45.000,300,11129885,111325,0,1761532124,13881.123593949997,6.0290500199989765,53033.41941000001 2025-10-27,02:28:46.000,300,11129918,111205,0,1761532125,13881.164011809997,6.014951760000258,53033.44735848001 2025-10-27,02:28:47.000,300,11129890,111405,0,1761532126,13881.143802879997,6.00085350000154,53033.3844744 2025-10-27,02:28:48.000,300,11129911,111405,0,1761532127,13881.116857640001,6.014951760000258,53033.44735848001 2025-10-27,02:28:49.000,300,11129970,111405,0,1761532128,13881.103385019996,6.007902630000899,53033.41941000001 2025-10-27,02:28:50.000,300,11129945,111285,0,1761532129,13881.089912399992,5.993804370002181,53033.41941000001 2025-10-27,02:28:51.000,300,11129939,111405,0,1761532130,13881.123593949997,6.022000889999617,53033.46133272 2025-10-27,02:28:52.000,300,11129930,111645,0,1761532131,13881.116857640001,6.00085350000154,53033.43338424 2025-10-27,02:28:53.000,300,11129933,111485,0,1761532132,13881.089912399992,5.993804370002181,53033.41941000001 2025-10-27,02:28:54.000,300,11129915,111245,0,1761532133,13881.103385019996,6.007902630000899,53033.43338424 2025-10-27,02:28:55.000,300,11129940,111405,0,1761532134,13881.110121329992,5.986755240002822,53033.44037136 2025-10-27,02:28:56.000,300,11129979,111245,0,1761532135,13881.096648710001,6.014951760000258,53033.44037136 2025-10-27,02:28:57.000,300,11129907,111165,0,1761532136,13881.110121329992,5.972656980004103,53033.475306960005 2025-10-27,02:28:58.000,300,11129902,111165,0,1761532137,13881.123593949997,5.993804370002181,53033.475306960005 2025-10-27,02:28:59.000,300,11129950,111485,0,1761532138,13881.103385019996,5.986755240002822,53033.51024256 2025-10-27,02:29:00.000,300,11129879,111245,0,1761532139,13881.103385019996,6.00085350000154,53033.46831984001 2025-10-27,02:29:01.000,300,11129958,111405,0,1761532140,13881.130330259992,5.9797061100034625,53033.545178160006 2025-10-27,02:29:02.000,300,11129956,111285,0,1761532141,13881.123593949997,5.993804370002181,53033.50325544 2025-10-27,02:29:03.000,300,11129965,111405,0,1761532142,13881.116857640001,5.993804370002181,53033.44735848001 2025-10-27,02:29:04.000,300,11129943,111245,0,1761532143,13881.110121329992,5.9797061100034625,53033.524216800004 2025-10-27,02:29:05.000,300,11129983,111205,0,1761532144,13881.110121329992,6.014951760000258,53033.50325544 2025-10-27,02:29:06.000,300,11129898,111405,0,1761532145,13881.130330259992,6.022000889999617,53033.44735848001 2025-10-27,02:29:07.000,300,11129953,111325,0,1761532146,13881.130330259992,5.993804370002181,53033.51722968001 2025-10-27,02:29:08.000,300,11129910,111165,0,1761532147,13881.137066570001,5.986755240002822,53033.475306960005 2025-10-27,02:29:09.000,300,11129935,110885,0,1761532148,13881.157275500002,6.022000889999617,53033.51722968001 2025-10-27,02:29:10.000,300,11129905,111205,0,1761532149,13881.164011809997,6.022000889999617,53033.524216800004 2025-10-27,02:29:11.000,300,11129914,111165,0,1761532150,13881.137066570001,6.007902630000899,53033.545178160006 2025-10-27,02:29:12.000,300,11129970,111085,0,1761532151,13881.211165979992,6.05019741000433,53033.545178160006 2025-10-27,02:29:13.000,300,11129878,111125,0,1761532152,13881.177484430002,6.071344800002407,53033.49626832001 2025-10-27,02:29:14.000,300,11129958,111325,0,1761532153,13881.143802879997,6.085443060001126,53033.5591524 2025-10-27,02:29:15.000,300,11129974,111565,0,1761532154,13881.184220739997,6.085443060001126,53033.49626832001 2025-10-27,02:29:16.000,300,11129901,111525,0,1761532155,13881.177484430002,6.064295670003048,53033.53120392 2025-10-27,02:29:17.000,300,11129965,111445,0,1761532156,13881.157275500002,6.078393930001766,53033.51722968001 2025-10-27,02:29:18.000,300,11129927,111165,0,1761532157,13881.157275500002,6.106590449999203,53033.5591524 2025-10-27,02:29:19.000,300,11129894,111525,0,1761532158,13881.150539189992,6.078393930001766,53033.50325544 2025-10-27,02:29:20.000,300,11129936,111325,0,1761532159,13881.190957049992,6.078393930001766,53033.50325544 2025-10-27,02:29:21.000,300,11129920,111405,0,1761532160,13881.164011809997,6.071344800002407,53033.50325544 2025-10-27,02:29:22.000,300,11129903,111245,0,1761532161,13881.150539189992,6.078393930001766,53033.55216528 2025-10-27,02:29:23.000,300,11129910,111165,0,1761532162,13881.116857640001,6.092492190000485,53033.545178160006 2025-10-27,02:29:24.000,300,11129953,111165,0,1761532163,13881.157275500002,6.064295670003048,53033.49626832001 2025-10-27,02:29:25.000,300,11129884,111565,0,1761532164,13881.110121329992,6.014951760000258,53033.51722968001 2025-10-27,02:29:26.000,300,11129907,111365,0,1761532165,13881.116857640001,6.043148279997695,53033.51024256 2025-10-27,02:29:27.000,300,11129975,111245,0,1761532166,13881.130330259992,6.043148279997695,53033.51024256 2025-10-27,02:29:28.000,300,11129890,111365,0,1761532167,13881.089912399992,6.064295670003048,53033.51722968001 2025-10-27,02:29:29.000,300,11129859,111605,0,1761532168,13881.083176089996,6.085443060001126,53033.475306960005 2025-10-27,02:29:30.000,300,11130001,111245,0,1761532169,13881.083176089996,6.057246540003689,53033.51024256 2025-10-27,02:29:31.000,300,11129930,111085,0,1761532170,13881.150539189992,6.022000889999617,53033.53819104001 2025-10-27,02:29:32.000,300,11129938,111245,0,1761532171,13881.069703469992,6.014951760000258,53033.545178160006 2025-10-27,02:29:33.000,300,11129976,111605,0,1761532172,13881.110121329992,6.057246540003689,53033.545178160006 2025-10-27,02:29:34.000,300,11130010,111285,0,1761532173,13881.116857640001,6.064295670003048,53033.51024256 2025-10-27,02:29:35.000,300,11129898,111485,0,1761532174,13881.123593949997,6.05019741000433,53033.51024256 2025-10-27,02:29:36.000,300,11129893,111245,0,1761532175,13881.123593949997,6.043148279997695,53033.53819104001 2025-10-27,02:29:37.000,300,11129979,111405,0,1761532176,13881.143802879997,6.043148279997695,53033.53120392 2025-10-27,02:29:38.000,300,11129940,111205,0,1761532177,13881.096648710001,6.071344800002407,53033.50325544 2025-10-27,02:29:39.000,300,11129919,111165,0,1761532178,13881.110121329992,6.106590449999203,53033.524216800004 2025-10-27,02:29:40.000,300,11129892,110965,0,1761532179,13881.123593949997,6.078393930001766,53033.53819104001 2025-10-27,02:29:41.000,300,11129923,111245,0,1761532180,13881.123593949997,6.078393930001766,53033.5591524 2025-10-27,02:29:42.000,300,11129975,111325,0,1761532181,13881.123593949997,6.120688709997921,53033.51722968001 2025-10-27,02:29:43.000,300,11129876,111325,0,1761532182,13881.089912399992,6.106590449999203,53033.53819104001 2025-10-27,02:29:44.000,300,11129914,111205,0,1761532183,13881.130330259992,6.113639579998562,53033.58710088001 2025-10-27,02:29:45.000,300,11129943,111525,0,1761532184,13881.130330259992,6.141836100003275,53033.57312664 2025-10-27,02:29:46.000,300,11129995,111165,0,1761532185,13881.157275500002,6.148885230002634,53033.58011376 2025-10-27,02:29:47.000,300,11129872,111325,0,1761532186,13881.157275500002,6.162983490001352,53033.58011376 2025-10-27,02:29:48.000,300,11129961,111165,0,1761532187,13881.150539189992,6.141836100003275,53033.545178160006 2025-10-27,02:29:49.000,300,11129908,111165,0,1761532188,13881.231374909992,6.1347869700039155,53033.545178160006 2025-10-27,02:29:50.000,300,11129899,111325,0,1761532189,13881.157275500002,6.148885230002634,53033.5591524 2025-10-27,02:29:51.000,300,11129895,111285,0,1761532190,13881.190957049992,6.1841308799994295,53033.524216800004 2025-10-27,02:29:52.000,300,11129923,111165,0,1761532191,13881.224638599997,6.17708175000007,53033.53819104001 2025-10-27,02:29:53.000,300,11129966,111365,0,1761532192,13881.197693360002,6.170032620000711,53033.56613952001 2025-10-27,02:29:54.000,300,11129976,111245,0,1761532193,13881.244847529997,6.170032620000711,53033.545178160006 2025-10-27,02:29:55.000,300,11129894,111245,0,1761532194,13881.258320150002,6.162983490001352,53033.48928120001 2025-10-27,02:29:56.000,300,11129964,110845,0,1761532195,13881.244847529997,6.170032620000711,53033.53819104001 2025-10-27,02:29:57.000,300,11129963,111365,0,1761532196,13881.278529080002,6.155934360001993,53033.56613952001 2025-10-27,02:29:58.000,300,11129954,111285,0,1761532197,13881.305474319997,6.1347869700039155,53033.545178160006 2025-10-27,02:29:59.000,300,11129889,111165,0,1761532198,13881.271792769992,6.162983490001352,53033.60107512 2025-10-27,02:30:00.000,300,11129963,111165,0,1761532199,13881.292001699992,6.148885230002634,53033.56613952001 2025-10-27,02:30:01.000,300,11129992,111125,0,1761532200,13881.312210629992,6.155934360001993,53033.55216528 2025-10-27,02:30:02.000,300,11129900,111165,0,1761532201,13881.285265389997,6.205278270004783,53033.55216528 2025-10-27,02:30:03.000,300,11129950,111285,0,1761532202,13881.298738010002,6.155934360001993,53033.50325544 2025-10-27,02:30:04.000,300,11130005,111245,0,1761532203,13881.325683249997,6.155934360001993,53033.56613952001 2025-10-27,02:30:05.000,300,11129961,111245,0,1761532204,13881.312210629992,6.155934360001993,53033.58011376 2025-10-27,02:30:06.000,300,11129966,111285,0,1761532205,13881.339155870002,6.155934360001993,53033.53120392 2025-10-27,02:30:07.000,300,11129903,111285,0,1761532206,13881.366101109998,6.191180009998789,53033.55216528 2025-10-27,02:30:08.000,300,11129950,111165,0,1761532207,13881.366101109998,6.198229139998148,53033.60107512 2025-10-27,02:30:09.000,300,11129979,111565,0,1761532208,13881.359364800002,6.191180009998789,53033.56613952001 2025-10-27,02:30:10.000,300,11129895,111325,0,1761532209,13881.372837419993,6.261671309999656,53033.58710088001 2025-10-27,02:30:11.000,300,11129906,111405,0,1761532210,13881.359364800002,6.254622180000297,53033.62203648 2025-10-27,02:30:12.000,300,11129910,111485,0,1761532211,13881.359364800002,6.219376530003501,53033.55216528 2025-10-27,02:30:13.000,300,11129960,111325,0,1761532212,13881.345892179997,6.198229139998148,53033.63601072001 2025-10-27,02:30:14.000,300,11129939,111285,0,1761532213,13881.379573730002,6.254622180000297,53033.60806224 2025-10-27,02:30:15.000,300,11129904,111165,0,1761532214,13881.339155870002,6.296916960003728,53033.5591524 2025-10-27,02:30:16.000,300,11129978,111445,0,1761532215,13881.366101109998,6.275769569998374,53033.545178160006 2025-10-27,02:30:17.000,300,11129916,111325,0,1761532216,13881.339155870002,6.296916960003728,53033.5591524 2025-10-27,02:30:18.000,300,11129890,111365,0,1761532217,13881.379573730002,6.268720439999015,53033.524216800004 2025-10-27,02:30:19.000,300,11129966,111445,0,1761532218,13881.413255279993,6.339211739999882,53033.594088000005 2025-10-27,02:30:20.000,300,11129966,111365,0,1761532219,13881.372837419993,6.332162610000523,53033.58011376 2025-10-27,02:30:21.000,300,11129903,111205,0,1761532220,13881.366101109998,6.332162610000523,53033.60107512 2025-10-27,02:30:22.000,300,11129972,111365,0,1761532221,13881.379573730002,6.311015220002446,53033.58011376 2025-10-27,02:30:23.000,300,11129886,111245,0,1761532222,13881.372837419993,6.325113480001164,53033.53120392 2025-10-27,02:30:24.000,300,11129933,111365,0,1761532223,13881.386310039998,6.3462608699992415,53033.63601072001 2025-10-27,02:30:25.000,300,11129988,111165,0,1761532224,13881.440200519988,6.353309999998601,53033.594088000005 2025-10-27,02:30:26.000,300,11129953,111445,0,1761532225,13881.399782660003,6.353309999998601,53033.594088000005 2025-10-27,02:30:27.000,300,11129984,111405,0,1761532226,13881.413255279993,6.374457390003954,53033.594088000005 2025-10-27,02:30:28.000,300,11129940,111245,0,1761532227,13881.433464209993,6.353309999998601,53033.63601072001 2025-10-27,02:30:29.000,300,11129972,111165,0,1761532228,13881.460409449988,6.367408260004595,53033.65697208001 2025-10-27,02:30:30.000,300,11129972,110925,0,1761532229,13881.419991590003,6.416752170000109,53033.60107512 2025-10-27,02:30:31.000,300,11129958,111405,0,1761532230,13881.507563619998,6.416752170000109,53033.62203648 2025-10-27,02:30:32.000,300,11129908,111365,0,1761532231,13881.440200519988,6.402653910001391,53033.62203648 2025-10-27,02:30:33.000,300,11129945,111485,0,1761532232,13881.426727899998,6.423801299999468,53033.64998496 2025-10-27,02:30:34.000,300,11129919,111165,0,1761532233,13881.473882069993,6.430850429998827,53033.60806224 2025-10-27,02:30:35.000,300,11129960,111285,0,1761532234,13881.460409449988,6.416752170000109,53033.61504936001 2025-10-27,02:30:36.000,300,11129970,111365,0,1761532235,13881.446936829998,6.402653910001391,53033.60806224 2025-10-27,02:30:37.000,300,11129924,111045,0,1761532236,13881.453673139993,6.466096080002899,53033.60806224 2025-10-27,02:30:38.000,300,11129914,111205,0,1761532237,13881.467145759998,6.45904695000354,53033.60107512 2025-10-27,02:30:39.000,300,11129922,111605,0,1761532238,13881.473882069993,6.466096080002899,53033.60107512 2025-10-27,02:30:40.000,300,11129992,111365,0,1761532239,13881.460409449988,6.473145210002258,53033.64998496 2025-10-27,02:30:41.000,300,11129914,111205,0,1761532240,13881.467145759998,6.494292600000335,53033.60107512 2025-10-27,02:30:42.000,300,11129974,111085,0,1761532241,13881.426727899998,6.5013417299996945,53033.65697208001 2025-10-27,02:30:43.000,300,11129944,111525,0,1761532242,13881.446936829998,6.5013417299996945,53033.61504936001 2025-10-27,02:30:44.000,300,11129940,111325,0,1761532243,13881.440200519988,6.487243470000976,53033.64998496 2025-10-27,02:30:45.000,300,11129974,111285,0,1761532244,13881.460409449988,6.5013417299996945,53033.67793344 2025-10-27,02:30:46.000,300,11129871,111125,0,1761532245,13881.514299929993,6.522489119997772,53033.67793344 2025-10-27,02:30:47.000,300,11129874,111045,0,1761532246,13881.473882069993,6.557734770001844,53033.6988948 2025-10-27,02:30:48.000,300,11129979,111045,0,1761532247,13881.500827309988,6.557734770001844,53033.65697208001 2025-10-27,02:30:49.000,300,11129883,111205,0,1761532248,13881.561454099989,6.543636510003125,53033.67793344 2025-10-27,02:30:50.000,300,11129988,111165,0,1761532249,13881.561454099989,6.564783900001203,53033.67793344 2025-10-27,02:30:51.000,300,11129978,111245,0,1761532250,13881.521036239988,6.571833030000562,53033.70588192001 2025-10-27,02:30:52.000,300,11129941,111325,0,1761532251,13881.514299929993,6.58593128999928,53033.67094632 2025-10-27,02:30:53.000,300,11129995,111205,0,1761532252,13881.487354689998,6.578882159999921,53033.67793344 2025-10-27,02:30:54.000,300,11129944,111365,0,1761532253,13881.527772549998,6.550685640002484,53033.74081752 2025-10-27,02:30:55.000,300,11129971,111565,0,1761532254,13881.561454099989,6.614127810003993,53033.761778880005 2025-10-27,02:30:56.000,300,11129951,111245,0,1761532255,13881.541245169989,6.600029549997998,53033.73383040001 2025-10-27,02:30:57.000,300,11130014,110885,0,1761532256,13881.500827309988,6.600029549997998,53033.72684328 2025-10-27,02:30:58.000,300,11129973,111405,0,1761532257,13881.568190409998,6.628226070002711,53033.63601072001 2025-10-27,02:30:59.000,300,11129969,111285,0,1761532258,13881.628817199999,6.63527520000207,53033.691907680004 2025-10-27,02:31:00.000,300,11129909,111205,0,1761532259,13881.588399339998,6.628226070002711,53033.73383040001 2025-10-27,02:31:01.000,300,11130015,111165,0,1761532260,13881.601871959989,6.649373460000788,53033.691907680004 2025-10-27,02:31:02.000,300,11129981,111045,0,1761532261,13881.649026129999,6.642324330001429,53033.70588192001 2025-10-27,02:31:03.000,300,11129902,111405,0,1761532262,13881.615344579994,6.68461911000486,53033.73383040001 2025-10-27,02:31:04.000,300,11129961,111405,0,1761532263,13881.642289819989,6.6564225900001475,53033.74081752 2025-10-27,02:31:05.000,300,11129935,111205,0,1761532264,13881.581663029989,6.691668240004219,53033.691907680004 2025-10-27,02:31:06.000,300,11129919,111165,0,1761532265,13881.615344579994,6.691668240004219,53033.68492056001 2025-10-27,02:31:07.000,300,11129945,111325,0,1761532266,13881.642289819989,6.677569979998225,53033.66395920001 2025-10-27,02:31:08.000,300,11129886,111285,0,1761532267,13881.649026129999,6.663471719999507,53033.60107512 2025-10-27,02:31:09.000,300,11129981,111245,0,1761532268,13881.642289819989,6.670520849998866,53033.67094632 2025-10-27,02:31:10.000,300,11129948,111285,0,1761532269,13881.628817199999,6.68461911000486,53033.62203648 2025-10-27,02:31:11.000,300,11129922,111325,0,1761532270,13881.675971369994,6.691668240004219,53033.65697208001 2025-10-27,02:31:12.000,300,11130019,111365,0,1761532271,13881.689443989999,6.698717370003578,53033.6290236 2025-10-27,02:31:13.000,300,11129937,111005,0,1761532272,13881.655762439994,6.698717370003578,53033.67094632 2025-10-27,02:31:14.000,300,11129952,111525,0,1761532273,13881.70291660999,6.691668240004219,53033.67793344 2025-10-27,02:31:15.000,300,11129894,111365,0,1761532274,13881.669235059999,6.670520849998866,53033.63601072001 2025-10-27,02:31:16.000,300,11129958,111165,0,1761532275,13881.756807089994,6.726913890001015,53033.66395920001 2025-10-27,02:31:17.000,300,11129975,111525,0,1761532276,13881.74333446999,6.769208670004446,53033.63601072001 2025-10-27,02:31:18.000,300,11129875,111165,0,1761532277,13881.689443989999,6.790356060002523,53033.68492056001 2025-10-27,02:31:19.000,300,11130010,111325,0,1761532278,13881.76354339999,6.741012149999733,53033.63601072001 2025-10-27,02:31:20.000,300,11129951,111205,0,1761532279,13881.777016019994,6.748061279999092,53033.61504936001 2025-10-27,02:31:21.000,300,11130006,111405,0,1761532280,13881.79048864,6.748061279999092,53033.64998496 2025-10-27,02:31:22.000,300,11129984,110965,0,1761532281,13881.81069757,6.719864760001656,53033.67793344 2025-10-27,02:31:23.000,300,11129907,111445,0,1761532282,13881.77027971,6.733963020000374,53033.6290236 2025-10-27,02:31:24.000,300,11129917,111365,0,1761532283,13881.756807089994,6.755110409998451,53033.71985616 2025-10-27,02:31:25.000,300,11129924,111525,0,1761532284,13881.797224949994,6.797405190001882,53033.642997840005 2025-10-27,02:31:26.000,300,11129915,111165,0,1761532285,13881.750070779999,6.776257800003805,53033.67793344 2025-10-27,02:31:27.000,300,11129919,111325,0,1761532286,13881.729861849999,6.8115034500006,53033.67793344 2025-10-27,02:31:28.000,300,11129939,111365,0,1761532287,13881.756807089994,6.804454320001241,53033.63601072001 2025-10-27,02:31:29.000,300,11129981,111245,0,1761532288,13881.797224949994,6.8115034500006,53033.66395920001 2025-10-27,02:31:30.000,300,11129975,111365,0,1761532289,13881.797224949994,6.783306930003164,53033.68492056001 2025-10-27,02:31:31.000,300,11129919,111325,0,1761532290,13881.817433879994,6.804454320001241,53033.65697208001 2025-10-27,02:31:32.000,300,11129986,111405,0,1761532291,13881.81069757,6.797405190001882,53033.64998496 2025-10-27,02:31:33.000,300,11129908,111605,0,1761532292,13881.797224949994,6.8115034500006,53033.642997840005 2025-10-27,02:31:34.000,300,11129932,111485,0,1761532293,13881.797224949994,6.8115034500006,53033.65697208001 2025-10-27,02:31:35.000,300,11129881,111125,0,1761532294,13881.85111543,6.86084736000339,53033.68492056001 2025-10-27,02:31:36.000,300,11129981,111205,0,1761532295,13881.85111543,6.825601709999319,53033.66395920001 2025-10-27,02:31:37.000,300,11129887,111165,0,1761532296,13881.87132436,6.825601709999319,53033.62203648 2025-10-27,02:31:38.000,300,11129990,111525,0,1761532297,13881.88479697999,6.825601709999319,53033.66395920001 2025-10-27,02:31:39.000,300,11129972,111525,0,1761532298,13881.91174222,6.846749100004672,53033.68492056001 2025-10-27,02:31:40.000,300,11129915,111565,0,1761532299,13881.91174222,6.81855257999996,53033.67094632 2025-10-27,02:31:41.000,300,11129994,111165,0,1761532300,13881.94542376999,6.825601709999319,53033.67094632 2025-10-27,02:31:42.000,300,11129923,111165,0,1761532301,13881.95216008,6.86084736000339,53033.67094632 2025-10-27,02:31:43.000,300,11129914,111205,0,1761532302,13881.94542376999,468.7339432200024,53033.64998496 2025-10-27,02:31:44.000,300,11129884,111205,0,1761532303,13881.979105319995,6.832650839998678,53033.68492056001 2025-10-27,02:31:45.000,300,11129981,111205,0,1761532304,13881.98584162999,6.86084736000339,53033.64998496 2025-10-27,02:31:46.000,300,11129938,111285,0,1761532305,13882.039732109995,6.910191269998904,53033.65697208001 2025-10-27,02:31:47.000,300,11129896,111205,0,1761532306,13882.02625948999,6.889043880000827,53033.64998496 2025-10-27,02:31:48.000,300,11129930,111205,0,1761532307,13882.07341366,6.881994750001468,53033.68492056001 2025-10-27,02:31:49.000,300,11129926,111325,0,1761532308,13882.07341366,6.910191269998904,53033.67793344 2025-10-27,02:31:50.000,300,11129949,111525,0,1761532309,13882.0329958,6.8678964900027495,53033.691907680004 2025-10-27,02:31:51.000,300,11129965,111125,0,1761532310,13882.11383152,6.910191269998904,53033.712869040006 2025-10-27,02:31:52.000,300,11129917,111165,0,1761532311,13882.11383152,6.9172403999982635,53033.66395920001 2025-10-27,02:31:53.000,300,11129940,111165,0,1761532312,13882.11383152,6.881994750001468,53033.70588192001 2025-10-27,02:31:54.000,300,11129985,111285,0,1761532313,13882.160985689996,6.896093010000186,53033.66395920001 2025-10-27,02:31:55.000,300,11129901,111405,0,1761532314,13882.17445831,6.874945620002109,53033.6988948 2025-10-27,02:31:56.000,300,11129990,111285,0,1761532315,13882.208139859991,6.889043880000827,53033.70588192001 2025-10-27,02:31:57.000,300,11129918,111125,0,1761532316,13882.208139859991,6.903142139999545,53033.67793344 2025-10-27,02:31:58.000,300,11129946,111205,0,1761532317,13882.17445831,6.931338660004258,53033.67793344 2025-10-27,02:31:59.000,300,11129981,111165,0,1761532318,13882.228348789991,6.931338660004258,53033.712869040006 2025-10-27,02:32:00.000,300,11129927,111365,0,1761532319,13882.201403549996,6.9242895300048986,53033.642997840005 2025-10-27,02:32:01.000,300,11129967,111325,0,1761532320,13882.262030339996,6.9172403999982635,53033.67793344 2025-10-27,02:32:02.000,300,11129957,111445,0,1761532321,13882.282239269996,6.896093010000186,53033.67793344 2025-10-27,02:32:03.000,300,11129936,111485,0,1761532322,13882.262030339996,6.896093010000186,53033.68492056001 2025-10-27,02:32:04.000,300,11129968,111445,0,1761532323,13882.295711890001,6.896093010000186,53033.66395920001 2025-10-27,02:32:05.000,300,11129964,111405,0,1761532324,13882.288975579992,6.910191269998904,53033.64998496 2025-10-27,02:32:06.000,300,11129931,111245,0,1761532325,13882.302448199996,6.881994750001468,53033.66395920001 2025-10-27,02:32:07.000,300,11129946,111405,0,1761532326,13882.356338680001,6.9172403999982635,53033.67094632 2025-10-27,02:32:08.000,300,11129996,111405,0,1761532327,13882.363074989997,6.889043880000827,53033.691907680004 2025-10-27,02:32:09.000,300,11129972,111165,0,1761532328,13882.396756540002,6.903142139999545,53033.64998496 2025-10-27,02:32:10.000,300,11129918,111405,0,1761532329,13882.396756540002,6.9242895300048986,53033.70588192001 2025-10-27,02:32:11.000,300,11129989,111485,0,1761532330,13882.403492849997,6.9242895300048986,53033.6988948 2025-10-27,02:32:12.000,300,11129987,111285,0,1761532331,13882.450647019992,6.938387790003617,53033.768766 2025-10-27,02:32:13.000,300,11129936,111405,0,1761532332,13882.457383330002,6.903142139999545,53033.72684328 2025-10-27,02:32:14.000,300,11129881,111485,0,1761532333,13882.477592260002,6.910191269998904,53033.71985616 2025-10-27,02:32:15.000,300,11129928,111365,0,1761532334,13882.477592260002,6.9242895300048986,53033.768766 2025-10-27,02:32:16.000,300,11129990,111405,0,1761532335,13882.491064879992,6.8678964900027495,53033.78274024001 2025-10-27,02:32:17.000,300,11129983,111365,0,1761532336,13882.538219050002,6.881994750001468,53033.78972736 2025-10-27,02:32:18.000,300,11129890,111285,0,1761532337,13882.524746429997,6.896093010000186,53033.768766 2025-10-27,02:32:19.000,300,11129978,111645,0,1761532338,13882.544955359997,6.874945620002109,53033.74081752 2025-10-27,02:32:20.000,300,11129918,111165,0,1761532339,13882.544955359997,6.9242895300048986,53033.78972736 2025-10-27,02:32:21.000,300,11129908,111285,0,1761532340,13882.592109529993,6.903142139999545,53033.83165008001 2025-10-27,02:32:22.000,300,11129927,111365,0,1761532341,13882.619054770003,6.9242895300048986,53033.78274024001 2025-10-27,02:32:23.000,300,11129971,111285,0,1761532342,13882.598845840002,6.881994750001468,53033.80370160001 2025-10-27,02:32:24.000,300,11130018,111245,0,1761532343,13882.565164289997,6.889043880000827,53033.80370160001 2025-10-27,02:32:25.000,300,11129977,111165,0,1761532344,13882.585373219998,6.9172403999982635,53033.78274024001 2025-10-27,02:32:26.000,300,11129991,111245,0,1761532345,13882.652736319993,6.945436920002976,53033.810688720005 2025-10-27,02:32:27.000,300,11129975,111365,0,1761532346,13882.652736319993,6.931338660004258,53033.79671448 2025-10-27,02:32:28.000,300,11130001,111285,0,1761532347,13882.639263699988,6.931338660004258,53033.81767584 2025-10-27,02:32:29.000,300,11129976,111245,0,1761532348,13882.679681559988,6.938387790003617,53033.810688720005 2025-10-27,02:32:30.000,300,11129965,111245,0,1761532349,13882.699890489988,6.9736334400004125,53033.79671448 2025-10-27,02:32:31.000,300,11129974,111445,0,1761532350,13882.693154179993,6.980682569999772,53033.761778880005 2025-10-27,02:32:32.000,300,11129962,111525,0,1761532351,13882.672945249993,6.952486050002335,53033.80370160001 2025-10-27,02:32:33.000,300,11129918,111085,0,1761532352,13882.706626799998,6.945436920002976,53033.79671448 2025-10-27,02:32:34.000,300,11129972,111365,0,1761532353,13882.659472629988,6.945436920002976,53033.810688720005 2025-10-27,02:32:35.000,300,11129997,111445,0,1761532354,13882.679681559988,6.980682569999772,53033.83165008001 2025-10-27,02:32:36.000,300,11129905,111365,0,1761532355,13882.706626799998,6.952486050002335,53033.79671448 2025-10-27,02:32:37.000,300,11129899,111205,0,1761532356,13882.740308349988,6.959535180001694,53033.81767584 2025-10-27,02:32:38.000,300,11130004,111325,0,1761532357,13882.706626799998,6.959535180001694,53033.84562432 2025-10-27,02:32:39.000,300,11129980,111125,0,1761532358,13882.693154179993,6.938387790003617,53033.880559920006 2025-10-27,02:32:40.000,300,11129954,111365,0,1761532359,13882.693154179993,6.980682569999772,53033.810688720005 2025-10-27,02:32:41.000,300,11129956,111565,0,1761532360,13882.706626799998,6.9736334400004125,53033.78972736 2025-10-27,02:32:42.000,300,11129933,111205,0,1761532361,13882.686417869998,6.99478082999849,53033.84562432 2025-10-27,02:32:43.000,300,11129997,111405,0,1761532362,13882.720099419988,6.959535180001694,53033.84562432 2025-10-27,02:32:44.000,300,11129993,111245,0,1761532363,13882.733572039993,6.99478082999849,53033.859598560004 2025-10-27,02:32:45.000,300,11129954,111285,0,1761532364,13882.794198829994,6.987731699999131,53033.8386372 2025-10-27,02:32:46.000,300,11129985,111605,0,1761532365,13882.767253589998,6.9736334400004125,53033.83165008001 2025-10-27,02:32:47.000,300,11129966,111365,0,1761532366,13882.773989899993,7.001829959997849,53033.9085084 2025-10-27,02:32:48.000,300,11129892,111285,0,1761532367,13882.807671449998,7.030026480002562,53033.82466296001 2025-10-27,02:32:49.000,300,11130004,111405,0,1761532368,13882.814407759994,7.008879090004484,53033.85261144001 2025-10-27,02:32:50.000,300,11129959,111565,0,1761532369,13882.821144069989,6.9736334400004125,53033.78972736 2025-10-27,02:32:51.000,300,11129915,111445,0,1761532370,13882.841352999989,7.015928220003843,53033.91549552 2025-10-27,02:32:52.000,300,11129962,110565,0,1761532371,13882.848089309999,7.037075610001921,53033.8386372 2025-10-27,02:32:53.000,300,11129961,111405,0,1761532372,13882.800935139989,7.030026480002562,53033.880559920006 2025-10-27,02:32:54.000,300,11129949,111565,0,1761532373,13882.821144069989,7.015928220003843,53033.87357280001 2025-10-27,02:32:55.000,300,11129983,111325,0,1761532374,13882.827880379999,7.015928220003843,53033.86658568 2025-10-27,02:32:56.000,300,11129961,111285,0,1761532375,13882.834616689994,7.051173870000639,53033.82466296001 2025-10-27,02:32:57.000,300,11129951,111125,0,1761532376,13882.834616689994,7.001829959997849,53033.83165008001 2025-10-27,02:32:58.000,300,11129962,111205,0,1761532377,13882.861561929989,6.99478082999849,53033.83165008001 2025-10-27,02:32:59.000,300,11129954,111525,0,1761532378,13882.841352999989,6.99478082999849,53033.8386372 2025-10-27,02:33:00.000,300,11129892,111325,0,1761532379,13882.834616689994,6.9736334400004125,53033.810688720005 2025-10-27,02:33:01.000,300,11129933,111165,0,1761532380,13882.848089309999,7.015928220003843,53033.8386372 2025-10-27,02:33:02.000,300,11129980,111325,0,1761532381,13882.868298239999,7.001829959997849,53033.810688720005 2025-10-27,02:33:03.000,300,11129974,111365,0,1761532382,13882.827880379999,6.99478082999849,53033.81767584 2025-10-27,02:33:04.000,300,11129911,111205,0,1761532383,13882.861561929989,6.980682569999772,53033.83165008001 2025-10-27,02:33:05.000,300,11129933,111325,0,1761532384,13882.854825619994,7.001829959997849,53033.8386372 2025-10-27,02:33:06.000,300,11129926,111685,0,1761532385,13882.854825619994,7.008879090004484,53033.84562432 2025-10-27,02:33:07.000,300,11129880,111245,0,1761532386,13882.827880379999,7.008879090004484,53033.8386372 2025-10-27,02:33:08.000,300,11129893,111245,0,1761532387,13882.861561929989,6.99478082999849,53033.768766 2025-10-27,02:33:09.000,300,11129944,111445,0,1761532388,13882.827880379999,7.008879090004484,53033.83165008001 2025-10-27,02:33:10.000,300,11129897,111205,0,1761532389,13882.841352999989,7.008879090004484,53033.90152128001 2025-10-27,02:33:11.000,300,11129977,111245,0,1761532390,13882.848089309999,7.008879090004484,53033.84562432 2025-10-27,02:33:12.000,300,11129970,111245,0,1761532391,13882.848089309999,7.030026480002562,53033.810688720005 2025-10-27,02:33:13.000,300,11129967,111205,0,1761532392,13882.841352999989,7.0229773500032024,53033.81767584 2025-10-27,02:33:14.000,300,11129908,111325,0,1761532393,13882.881770859989,7.037075610001921,53033.81767584 2025-10-27,02:33:15.000,300,11129911,111245,0,1761532394,13882.895243479994,6.99478082999849,53033.81767584 2025-10-27,02:33:16.000,300,11129907,111245,0,1761532395,13882.861561929989,7.015928220003843,53033.79671448 2025-10-27,02:33:17.000,300,11129901,111285,0,1761532396,13882.848089309999,7.008879090004484,53033.77575312 2025-10-27,02:33:18.000,300,11129923,111205,0,1761532397,13882.807671449998,7.0229773500032024,53033.81767584 2025-10-27,02:33:19.000,300,11129964,111365,0,1761532398,13882.794198829994,6.9736334400004125,53033.82466296001 2025-10-27,02:33:20.000,300,11129896,111325,0,1761532399,13882.814407759994,6.9736334400004125,53033.810688720005 2025-10-27,02:33:21.000,300,11129928,111165,0,1761532400,13882.834616689994,6.959535180001694,53033.768766 2025-10-27,02:33:22.000,300,11129940,111285,0,1761532401,13882.841352999989,6.966584310001053,53033.73383040001 2025-10-27,02:33:23.000,300,11129905,111325,0,1761532402,13882.854825619994,6.9736334400004125,53033.77575312 2025-10-27,02:33:24.000,300,11129998,110925,0,1761532403,13882.841352999989,7.001829959997849,53033.77575312 2025-10-27,02:33:25.000,300,11129989,111165,0,1761532404,13882.841352999989,7.015928220003843,53033.78274024001 2025-10-27,02:33:26.000,300,11129917,111285,0,1761532405,13882.854825619994,6.959535180001694,53033.74780464 2025-10-27,02:33:27.000,300,11129999,111325,0,1761532406,13882.861561929989,6.966584310001053,53033.768766 2025-10-27,02:33:28.000,300,11129917,111525,0,1761532407,13882.841352999989,6.938387790003617,53033.78972736 2025-10-27,02:33:29.000,300,11129883,111525,0,1761532408,13882.834616689994,6.931338660004258,53033.78972736 2025-10-27,02:33:30.000,300,11129965,111045,0,1761532409,13882.827880379999,6.931338660004258,53033.8386372 2025-10-27,02:33:31.000,300,11129942,111765,0,1761532410,13882.800935139989,6.874945620002109,53033.81767584 2025-10-27,02:33:32.000,300,11129926,111485,0,1761532411,13882.767253589998,6.874945620002109,53033.80370160001 2025-10-27,02:33:33.000,300,11129932,111085,0,1761532412,13882.760517279989,6.86084736000339,53033.859598560004 2025-10-27,02:33:34.000,300,11130006,111445,0,1761532413,13882.780726209989,6.846749100004672,53033.78972736 2025-10-27,02:33:35.000,300,11129991,111325,0,1761532414,13882.787462519998,6.839699969998037,53033.810688720005 2025-10-27,02:33:36.000,300,11130013,111285,0,1761532415,13882.767253589998,6.853798230004031,53033.78972736 2025-10-27,02:33:37.000,300,11129998,111285,0,1761532416,13882.767253589998,6.81855257999996,53033.74081752 2025-10-27,02:33:38.000,300,11129956,111325,0,1761532417,13882.767253589998,6.846749100004672,53033.75479176001 2025-10-27,02:33:39.000,300,11129996,111245,0,1761532418,13882.733572039993,6.832650839998678,53033.79671448 2025-10-27,02:33:40.000,300,11129930,111645,0,1761532419,13882.740308349988,6.86084736000339,53033.66395920001 2025-10-27,02:33:41.000,300,11129957,111525,0,1761532420,13882.740308349988,6.846749100004672,53033.70588192001 2025-10-27,02:33:42.000,300,11129936,111445,0,1761532421,13882.699890489988,6.8115034500006,53033.74780464 2025-10-27,02:33:43.000,300,11129910,111165,0,1761532422,13882.666208939998,6.81855257999996,53033.75479176001 2025-10-27,02:33:44.000,300,11130008,111325,0,1761532423,13882.659472629988,6.846749100004672,53033.70588192001 2025-10-27,02:33:45.000,300,11129917,111525,0,1761532424,13882.659472629988,6.839699969998037,53033.70588192001 2025-10-27,02:33:46.000,300,11129898,111285,0,1761532425,13882.706626799998,6.86084736000339,53033.74780464 2025-10-27,02:33:47.000,300,11129988,111365,0,1761532426,13882.686417869998,6.832650839998678,53033.74081752 2025-10-27,02:33:48.000,300,11129884,111125,0,1761532427,13882.706626799998,6.81855257999996,53033.74780464 2025-10-27,02:33:49.000,300,11129987,111365,0,1761532428,13882.713363109993,6.81855257999996,53033.74780464 2025-10-27,02:33:50.000,300,11129899,111205,0,1761532429,13882.706626799998,6.832650839998678,53033.74081752 2025-10-27,02:33:51.000,300,11129989,111365,0,1761532430,13882.753780969993,6.832650839998678,53033.761778880005 2025-10-27,02:33:52.000,300,11129935,111085,0,1761532431,13882.733572039993,6.832650839998678,53033.79671448 2025-10-27,02:33:53.000,300,11130002,111365,0,1761532432,13882.747044659998,6.8115034500006,53033.74081752 2025-10-27,02:33:54.000,300,11129960,111205,0,1761532433,13882.740308349988,6.797405190001882,53033.72684328 2025-10-27,02:33:55.000,300,11130001,111325,0,1761532434,13882.780726209989,6.8115034500006,53033.80370160001 2025-10-27,02:33:56.000,300,11129893,111445,0,1761532435,13882.753780969993,6.797405190001882,53033.82466296001 2025-10-27,02:33:57.000,300,11129935,111165,0,1761532436,13882.773989899993,6.804454320001241,53033.82466296001 2025-10-27,02:33:58.000,300,11129938,111205,0,1761532437,13882.773989899993,6.832650839998678,53033.77575312 2025-10-27,02:33:59.000,300,11130023,111085,0,1761532438,13882.800935139989,6.790356060002523,53033.72684328 2025-10-27,02:34:00.000,300,11129926,111245,0,1761532439,13882.800935139989,6.797405190001882,53033.74780464 2025-10-27,02:34:01.000,300,11129944,111445,0,1761532440,13882.800935139989,6.825601709999319,53033.768766 2025-10-27,02:34:02.000,300,11130017,111525,0,1761532441,13882.794198829994,6.846749100004672,53033.73383040001 2025-10-27,02:34:03.000,300,11129972,111525,0,1761532442,13882.814407759994,6.81855257999996,53033.712869040006 2025-10-27,02:34:04.000,300,11129904,111325,0,1761532443,13882.821144069989,6.81855257999996,53033.71985616 2025-10-27,02:34:05.000,300,11129937,111245,0,1761532444,13882.794198829994,6.797405190001882,53033.72684328 2025-10-27,02:34:06.000,300,11129947,111525,0,1761532445,13882.760517279989,6.804454320001241,53033.79671448 2025-10-27,02:34:07.000,300,11130005,111445,0,1761532446,13882.807671449998,6.8115034500006,53033.79671448 2025-10-27,02:34:08.000,300,11129989,111285,0,1761532447,13882.807671449998,6.790356060002523,53033.78274024001 2025-10-27,02:34:09.000,300,11129982,111205,0,1761532448,13882.773989899993,6.8115034500006,53033.79671448 2025-10-27,02:34:10.000,300,11129923,111325,0,1761532449,13882.780726209989,6.797405190001882,53033.80370160001 2025-10-27,02:34:11.000,300,11129934,111325,0,1761532450,13882.767253589998,6.797405190001882,53033.77575312 2025-10-27,02:34:12.000,300,11129948,111205,0,1761532451,13882.787462519998,6.832650839998678,53033.78972736 2025-10-27,02:34:13.000,300,11129955,111205,0,1761532452,13882.760517279989,6.797405190001882,53033.810688720005 2025-10-27,02:34:14.000,300,11129995,111205,0,1761532453,13882.767253589998,6.790356060002523,53033.78972736 2025-10-27,02:34:15.000,300,11129994,111285,0,1761532454,13882.720099419988,6.8115034500006,53033.761778880005 2025-10-27,02:34:16.000,300,11129911,111365,0,1761532455,13882.699890489988,6.783306930003164,53033.77575312 2025-10-27,02:34:17.000,300,11129926,111165,0,1761532456,13882.733572039993,6.797405190001882,53033.81767584 2025-10-27,02:34:18.000,300,11129940,111365,0,1761532457,13882.713363109993,6.790356060002523,53033.75479176001 2025-10-27,02:34:19.000,300,11129949,111285,0,1761532458,13882.733572039993,6.769208670004446,53033.75479176001 2025-10-27,02:34:20.000,300,11129969,111725,0,1761532459,13882.672945249993,6.748061279999092,53033.78972736 2025-10-27,02:34:21.000,300,11130002,111245,0,1761532460,13882.713363109993,6.797405190001882,53033.78274024001 2025-10-27,02:34:22.000,300,11129928,111445,0,1761532461,13882.679681559988,6.769208670004446,53033.78972736 2025-10-27,02:34:23.000,300,11129918,111205,0,1761532462,13882.652736319993,6.719864760001656,53033.712869040006 2025-10-27,02:34:24.000,300,11130020,111325,0,1761532463,13882.652736319993,6.755110409998451,53033.73383040001 2025-10-27,02:34:25.000,300,11129936,111325,0,1761532464,13882.632527389993,6.7621595399978105,53033.77575312 2025-10-27,02:34:26.000,300,11129948,111285,0,1761532465,13882.619054770003,6.7621595399978105,53033.761778880005 2025-10-27,02:34:27.000,300,11130000,111445,0,1761532466,13882.639263699988,6.755110409998451,53033.761778880005 2025-10-27,02:34:28.000,300,11129926,111405,0,1761532467,13882.598845840002,6.741012149999733,53033.74081752 2025-10-27,02:34:29.000,300,11129935,111245,0,1761532468,13882.619054770003,6.783306930003164,53033.74081752 2025-10-27,02:34:30.000,300,11129923,111445,0,1761532469,13882.598845840002,6.776257800003805,53033.73383040001 2025-10-27,02:34:31.000,300,11129925,111285,0,1761532470,13882.619054770003,6.776257800003805,53033.74081752 2025-10-27,02:34:32.000,300,11129999,111325,0,1761532471,13882.585373219998,6.804454320001241,53033.74081752 2025-10-27,02:34:33.000,300,11130011,111165,0,1761532472,13882.571900599993,6.853798230004031,53033.74081752 2025-10-27,02:34:34.000,300,11129942,111405,0,1761532473,13882.565164289997,6.839699969998037,53033.71985616 2025-10-27,02:34:35.000,300,11129898,111565,0,1761532474,13882.538219050002,6.86084736000339,53033.73383040001 2025-10-27,02:34:36.000,300,11130031,111605,0,1761532475,13882.504537499997,6.832650839998678,53033.74081752 2025-10-27,02:34:37.000,300,11129900,111525,0,1761532476,13882.538219050002,6.86084736000339,53033.74780464 2025-10-27,02:34:38.000,300,11129963,111525,0,1761532477,13882.504537499997,6.839699969998037,53033.68492056001 2025-10-27,02:34:39.000,300,11129992,110965,0,1761532478,13882.484328569997,6.86084736000339,53033.74081752 2025-10-27,02:34:40.000,300,11129946,111525,0,1761532479,13882.491064879992,6.881994750001468,53033.71985616 2025-10-27,02:34:41.000,300,11129896,111045,0,1761532480,13882.518010120002,6.839699969998037,53033.712869040006 2025-10-27,02:34:42.000,300,11129971,111165,0,1761532481,13882.450647019992,6.853798230004031,53033.6988948 2025-10-27,02:34:43.000,300,11129991,111285,0,1761532482,13882.477592260002,6.874945620002109,53033.74780464 2025-10-27,02:34:44.000,300,11130029,111245,0,1761532483,13882.470855949992,6.910191269998904,53033.6988948 2025-10-27,02:34:45.000,300,11130006,111245,0,1761532484,13882.457383330002,6.874945620002109,53033.6988948 2025-10-27,02:34:46.000,300,11129963,111205,0,1761532485,13882.484328569997,6.889043880000827,53033.68492056001 2025-10-27,02:34:47.000,300,11129944,111085,0,1761532486,13882.450647019992,6.889043880000827,53033.691907680004 2025-10-27,02:34:48.000,300,11129943,111245,0,1761532487,13882.491064879992,6.874945620002109,53033.70588192001 2025-10-27,02:34:49.000,300,11130007,111165,0,1761532488,13882.464119639997,6.931338660004258,53033.71985616 2025-10-27,02:34:50.000,300,11129947,111125,0,1761532489,13882.443910709997,6.9172403999982635,53033.642997840005 2025-10-27,02:34:51.000,300,11129967,111165,0,1761532490,13882.423701779997,6.910191269998904,53033.65697208001 2025-10-27,02:34:52.000,300,11130018,111365,0,1761532491,13882.376547610002,6.889043880000827,53033.67094632 2025-10-27,02:34:53.000,300,11129954,111245,0,1761532492,13882.376547610002,6.910191269998904,53033.61504936001 2025-10-27,02:34:54.000,300,11130035,111245,0,1761532493,13882.383283919997,6.9242895300048986,53033.65697208001 2025-10-27,02:34:55.000,300,11129969,111005,0,1761532494,13882.322657129997,6.903142139999545,53033.63601072001 2025-10-27,02:34:56.000,300,11129983,111365,0,1761532495,13882.356338680001,6.9172403999982635,53033.63601072001 2025-10-27,02:34:57.000,300,11129980,111565,0,1761532496,13882.403492849997,6.931338660004258,53033.70588192001 2025-10-27,02:34:58.000,300,11129917,111285,0,1761532497,13882.369811299992,6.931338660004258,53033.62203648 2025-10-27,02:34:59.000,300,11129901,111205,0,1761532498,13882.363074989997,6.931338660004258,53033.6290236 2025-10-27,02:35:00.000,300,11129895,111245,0,1761532499,13882.443910709997,6.903142139999545,53033.63601072001 2025-10-27,02:35:01.000,300,11129957,111165,0,1761532500,13882.376547610002,6.889043880000827,53033.60107512 2025-10-27,02:35:02.000,300,11129931,111325,0,1761532501,13882.403492849997,6.903142139999545,53033.58011376 2025-10-27,02:35:03.000,300,11129840,111325,0,1761532502,13882.410229159992,6.903142139999545,53033.63601072001 2025-10-27,02:35:04.000,300,11129912,111165,0,1761532503,13882.383283919997,6.903142139999545,53033.6290236 2025-10-27,02:35:05.000,300,11129989,111165,0,1761532504,13882.410229159992,6.881994750001468,53033.65697208001 2025-10-27,02:35:06.000,300,11129958,111205,0,1761532505,13882.423701779997,6.903142139999545,53033.594088000005 2025-10-27,02:35:07.000,300,11129955,111285,0,1761532506,13882.450647019992,6.881994750001468,53033.57312664 2025-10-27,02:35:08.000,300,11130017,111325,0,1761532507,13882.437174400002,6.839699969998037,53033.594088000005 2025-10-27,02:35:09.000,300,11129898,111285,0,1761532508,13882.457383330002,6.846749100004672,53033.5591524 2025-10-27,02:35:10.000,300,11129912,111405,0,1761532509,13882.437174400002,6.8678964900027495,53033.60107512 2025-10-27,02:35:11.000,300,11129962,111445,0,1761532510,13882.470855949992,6.846749100004672,53033.60806224 2025-10-27,02:35:12.000,300,11129900,111005,0,1761532511,13882.477592260002,6.896093010000186,53033.60107512 2025-10-27,02:35:13.000,300,11129963,111365,0,1761532512,13882.511273809992,6.8678964900027495,53033.6290236 2025-10-27,02:35:14.000,300,11129931,111485,0,1761532513,13882.511273809992,6.874945620002109,53033.594088000005 2025-10-27,02:35:15.000,300,11129985,111325,0,1761532514,13882.531482739992,6.8678964900027495,53033.56613952001 2025-10-27,02:35:16.000,300,11129915,111645,0,1761532515,13882.531482739992,6.896093010000186,53033.642997840005 2025-10-27,02:35:17.000,300,11129967,111325,0,1761532516,13882.565164289997,6.903142139999545,53033.60806224 2025-10-27,02:35:18.000,300,11130005,111245,0,1761532517,13882.544955359997,6.931338660004258,53033.642997840005 2025-10-27,02:35:19.000,300,11129905,111325,0,1761532518,13882.558427980002,6.952486050002335,53033.60107512 2025-10-27,02:35:20.000,300,11129883,111245,0,1761532519,13882.551691669993,6.966584310001053,53033.64998496 2025-10-27,02:35:21.000,300,11129883,111365,0,1761532520,13882.558427980002,6.99478082999849,53033.64998496 2025-10-27,02:35:22.000,300,11129851,111365,0,1761532521,13882.558427980002,7.001829959997849,53033.62203648 2025-10-27,02:35:23.000,300,11129962,111165,0,1761532522,13882.585373219998,7.008879090004484,53033.64998496 2025-10-27,02:35:24.000,300,11129892,111285,0,1761532523,13882.558427980002,7.030026480002562,53033.62203648 2025-10-27,02:35:25.000,300,11129953,111365,0,1761532524,13882.578636910002,7.0229773500032024,53033.61504936001 2025-10-27,02:35:26.000,300,11129869,111285,0,1761532525,13882.551691669993,7.04412474000128,53033.58710088001 2025-10-27,02:35:27.000,300,11129946,111045,0,1761532526,13882.571900599993,7.065272129999357,53033.642997840005 2025-10-27,02:35:28.000,300,11129935,110925,0,1761532527,13882.612318459993,7.04412474000128,53033.6988948 2025-10-27,02:35:29.000,300,11129896,111405,0,1761532528,13882.592109529993,7.072321259998716,53033.691907680004 2025-10-27,02:35:30.000,300,11129900,111245,0,1761532529,13882.518010120002,7.058222999999998,53033.66395920001 2025-10-27,02:35:31.000,300,11129892,111245,0,1761532530,13882.544955359997,7.058222999999998,53033.63601072001 2025-10-27,02:35:32.000,300,11129897,111205,0,1761532531,13882.544955359997,7.051173870000639,53033.64998496 2025-10-27,02:35:33.000,300,11129919,111365,0,1761532532,13882.585373219998,7.037075610001921,53033.64998496 2025-10-27,02:35:34.000,300,11129874,111245,0,1761532533,13882.518010120002,7.04412474000128,53033.6290236 2025-10-27,02:35:35.000,300,11129942,111485,0,1761532534,13882.524746429997,7.065272129999357,53033.57312664 2025-10-27,02:35:36.000,300,11129933,111325,0,1761532535,13882.497801190002,7.030026480002562,53033.62203648 2025-10-27,02:35:37.000,300,11129893,111365,0,1761532536,13882.524746429997,7.037075610001921,53033.60806224 2025-10-27,02:35:38.000,300,11129969,111325,0,1761532537,13882.497801190002,7.030026480002562,53033.57312664 2025-10-27,02:35:39.000,300,11129896,111085,0,1761532538,13882.504537499997,7.051173870000639,53033.6290236 2025-10-27,02:35:40.000,300,11129911,111285,0,1761532539,13882.524746429997,7.0793703899980756,53033.60806224 2025-10-27,02:35:41.000,300,11129902,111685,0,1761532540,13882.504537499997,7.0793703899980756,53033.594088000005 2025-10-27,02:35:42.000,300,11129907,111485,0,1761532541,13882.538219050002,7.09346865000407,53033.60806224 2025-10-27,02:35:43.000,300,11129911,111325,0,1761532542,13882.551691669993,7.086419520004711,53033.594088000005 2025-10-27,02:35:44.000,300,11129971,111485,0,1761532543,13882.558427980002,7.1287143000008655,53033.545178160006 2025-10-27,02:35:45.000,300,11130004,111245,0,1761532544,13882.551691669993,7.121665170001506,53033.57312664 2025-10-27,02:35:46.000,300,11129919,111365,0,1761532545,13882.538219050002,7.121665170001506,53033.58011376 2025-10-27,02:35:47.000,300,11129906,111605,0,1761532546,13882.538219050002,7.171009080004296,53033.58011376 2025-10-27,02:35:48.000,300,11129917,111365,0,1761532547,13882.565164289997,7.171009080004296,53033.62203648 2025-10-27,02:35:49.000,300,11129937,111285,0,1761532548,13882.558427980002,7.163959949997661,53033.63601072001 2025-10-27,02:35:50.000,300,11129991,111245,0,1761532549,13882.551691669993,7.156910819998302,53033.67094632 2025-10-27,02:35:51.000,300,11129940,111285,0,1761532550,13882.544955359997,7.163959949997661,53033.60107512 2025-10-27,02:35:52.000,300,11129914,111365,0,1761532551,13882.531482739992,7.163959949997661,53033.545178160006 2025-10-27,02:35:53.000,300,11129920,111325,0,1761532552,13882.571900599993,7.156910819998302,53033.60107512 2025-10-27,02:35:54.000,300,11129985,111325,0,1761532553,13882.592109529993,7.171009080004296,53033.63601072001 2025-10-27,02:35:55.000,300,11129886,111285,0,1761532554,13882.551691669993,7.178058210003655,53033.60107512 2025-10-27,02:35:56.000,300,11129917,111325,0,1761532555,13882.578636910002,7.171009080004296,53033.53819104001 2025-10-27,02:35:57.000,300,11129941,111165,0,1761532556,13882.592109529993,7.178058210003655,53033.56613952001 2025-10-27,02:35:58.000,300,11130045,111285,0,1761532557,13882.551691669993,7.1287143000008655,53033.56613952001 2025-10-27,02:35:59.000,300,11129905,111285,0,1761532558,13882.558427980002,7.135763430000225,53033.55216528 2025-10-27,02:36:00.000,300,11129918,111125,0,1761532559,13882.585373219998,7.107566910002788,53033.56613952001 2025-10-27,02:36:01.000,300,11129875,111245,0,1761532560,13882.571900599993,7.135763430000225,53033.58710088001 2025-10-27,02:36:02.000,300,11129913,111325,0,1761532561,13882.571900599993,7.114616040002147,53033.594088000005 2025-10-27,02:36:03.000,300,11129922,111405,0,1761532562,13882.578636910002,7.149861689998943,53033.60806224 2025-10-27,02:36:04.000,300,11129893,111005,0,1761532563,13882.598845840002,7.0793703899980756,53033.60806224 2025-10-27,02:36:05.000,300,11129953,111525,0,1761532564,13882.585373219998,7.1287143000008655,53033.60806224 2025-10-27,02:36:06.000,300,11129883,111325,0,1761532565,13882.578636910002,7.107566910002788,53033.60107512 2025-10-27,02:36:07.000,300,11129952,111325,0,1761532566,13882.578636910002,7.149861689998943,53033.642997840005 2025-10-27,02:36:08.000,300,11129971,111085,0,1761532567,13882.544955359997,7.107566910002788,53033.61504936001 2025-10-27,02:36:09.000,300,11129898,111245,0,1761532568,13882.544955359997,7.0793703899980756,53033.58011376 2025-10-27,02:36:10.000,300,11129984,111165,0,1761532569,13882.551691669993,7.086419520004711,53033.594088000005 2025-10-27,02:36:11.000,300,11129912,111325,0,1761532570,13882.551691669993,7.058222999999998,53033.58710088001 2025-10-27,02:36:12.000,300,11129880,111205,0,1761532571,13882.565164289997,7.086419520004711,53033.63601072001 2025-10-27,02:36:13.000,300,11129923,111525,0,1761532572,13882.551691669993,468.9595153800037,53033.64998496 2025-10-27,02:36:14.000,300,11129981,111365,0,1761532573,13882.538219050002,7.09346865000407,53033.55216528 2025-10-27,02:36:15.000,300,11129989,111325,0,1761532574,13882.524746429997,7.030026480002562,53033.58011376 2025-10-27,02:36:16.000,300,11129980,111205,0,1761532575,13882.578636910002,7.058222999999998,53033.57312664 2025-10-27,02:36:17.000,300,11129946,111525,0,1761532576,13882.565164289997,7.04412474000128,53033.58011376 2025-10-27,02:36:18.000,300,11129913,111245,0,1761532577,13882.585373219998,7.04412474000128,53033.62203648 2025-10-27,02:36:19.000,300,11129982,111325,0,1761532578,13882.531482739992,7.065272129999357,53033.57312664 2025-10-27,02:36:20.000,300,11129911,111245,0,1761532579,13882.538219050002,7.0229773500032024,53033.53819104001 2025-10-27,02:36:21.000,300,11129963,111165,0,1761532580,13882.551691669993,6.980682569999772,53033.55216528 2025-10-27,02:36:22.000,300,11129933,111205,0,1761532581,13882.524746429997,6.987731699999131,53033.50325544 2025-10-27,02:36:23.000,300,11129995,111485,0,1761532582,13882.524746429997,6.980682569999772,53033.545178160006 2025-10-27,02:36:24.000,300,11129983,111245,0,1761532583,13882.538219050002,6.9736334400004125,53033.475306960005 2025-10-27,02:36:25.000,300,11129881,111005,0,1761532584,13882.571900599993,6.980682569999772,53033.49626832001 2025-10-27,02:36:26.000,300,11129963,111325,0,1761532585,13882.571900599993,6.987731699999131,53033.49626832001 2025-10-27,02:36:27.000,300,11129971,111365,0,1761532586,13882.518010120002,6.952486050002335,53033.57312664 2025-10-27,02:36:28.000,300,11129937,111325,0,1761532587,13882.565164289997,6.945436920002976,53033.524216800004 2025-10-27,02:36:29.000,300,11129959,111125,0,1761532588,13882.497801190002,6.980682569999772,53033.53120392 2025-10-27,02:36:30.000,300,11129888,111245,0,1761532589,13882.551691669993,6.952486050002335,53033.5591524 2025-10-27,02:36:31.000,300,11129951,111245,0,1761532590,13882.544955359997,6.945436920002976,53033.53819104001 2025-10-27,02:36:32.000,300,11129968,111605,0,1761532591,13882.538219050002,6.896093010000186,53033.49626832001 2025-10-27,02:36:33.000,300,11129969,111205,0,1761532592,13882.524746429997,6.874945620002109,53033.545178160006 2025-10-27,02:36:34.000,300,11129918,111325,0,1761532593,13882.518010120002,6.853798230004031,53033.53120392 2025-10-27,02:36:35.000,300,11129948,111085,0,1761532594,13882.518010120002,6.839699969998037,53033.5591524 2025-10-27,02:36:36.000,300,11129927,111085,0,1761532595,13882.518010120002,6.804454320001241,53033.58011376 2025-10-27,02:36:37.000,300,11130008,111245,0,1761532596,13882.511273809992,6.81855257999996,53033.545178160006 2025-10-27,02:36:38.000,300,11130013,111285,0,1761532597,13882.524746429997,6.81855257999996,53033.53120392 2025-10-27,02:36:39.000,300,11129941,111285,0,1761532598,13882.531482739992,6.832650839998678,53033.50325544 2025-10-27,02:36:40.000,300,11129984,111525,0,1761532599,13882.491064879992,6.804454320001241,53033.50325544 2025-10-27,02:36:41.000,300,11129934,111525,0,1761532600,13882.477592260002,6.804454320001241,53033.46831984001 2025-10-27,02:36:42.000,300,11129948,111365,0,1761532601,13882.491064879992,6.790356060002523,53033.51722968001 2025-10-27,02:36:43.000,300,11129979,111365,0,1761532602,13882.470855949992,6.726913890001015,53033.50325544 2025-10-27,02:36:44.000,300,11129951,111125,0,1761532603,13882.457383330002,6.705766500002937,53033.53819104001 2025-10-27,02:36:45.000,300,11129961,111125,0,1761532604,13882.477592260002,6.705766500002937,53033.53819104001 2025-10-27,02:36:46.000,300,11129968,111285,0,1761532605,13882.437174400002,6.677569979998225,53033.48229408 2025-10-27,02:36:47.000,300,11129964,111365,0,1761532606,13882.416965470002,6.628226070002711,53033.545178160006 2025-10-27,02:36:48.000,300,11129923,111685,0,1761532607,13882.430438089992,6.614127810003993,53033.5591524 2025-10-27,02:36:49.000,300,11129952,111165,0,1761532608,13882.430438089992,6.628226070002711,53033.50325544 2025-10-27,02:36:50.000,300,11129937,111325,0,1761532609,13882.390020229992,6.621176940003352,53033.51722968001 2025-10-27,02:36:51.000,300,11129962,111165,0,1761532610,13882.396756540002,6.58593128999928,53033.51024256 2025-10-27,02:36:52.000,300,11129966,111165,0,1761532611,13882.383283919997,6.592980419998639,53033.53120392 2025-10-27,02:36:53.000,300,11129952,111125,0,1761532612,13882.363074989997,6.578882159999921,53033.46133272 2025-10-27,02:36:54.000,300,11129952,111285,0,1761532613,13882.349602369992,6.564783900001203,53033.46133272 2025-10-27,02:36:55.000,300,11130006,111045,0,1761532614,13882.322657129997,6.578882159999921,53033.43338424 2025-10-27,02:36:56.000,300,11129986,111325,0,1761532615,13882.336129750001,6.543636510003125,53033.49626832001 2025-10-27,02:36:57.000,300,11129925,111165,0,1761532616,13882.268766649991,6.600029549997998,53033.426397120005 2025-10-27,02:36:58.000,300,11129988,111365,0,1761532617,13882.322657129997,6.550685640002484,53033.46831984001 2025-10-27,02:36:59.000,300,11129914,111245,0,1761532618,13882.282239269996,6.522489119997772,53033.46831984001 2025-10-27,02:37:00.000,300,11129970,111245,0,1761532619,13882.275502960001,6.522489119997772,53033.43338424 2025-10-27,02:37:01.000,300,11129963,111085,0,1761532620,13882.262030339996,6.515439989998413,53033.40543576 2025-10-27,02:37:02.000,300,11129904,111325,0,1761532621,13882.248557719991,6.487243470000976,53033.475306960005 2025-10-27,02:37:03.000,300,11129982,111045,0,1761532622,13882.248557719991,6.522489119997772,53033.48928120001 2025-10-27,02:37:04.000,300,11129939,111485,0,1761532623,13882.241821409996,6.536587380003766,53033.475306960005 2025-10-27,02:37:05.000,300,11129965,111525,0,1761532624,13882.181194619996,6.487243470000976,53033.475306960005 2025-10-27,02:37:06.000,300,11129933,111445,0,1761532625,13882.201403549996,6.473145210002258,53033.46133272 2025-10-27,02:37:07.000,300,11129978,111365,0,1761532626,13882.15424938,6.480194340001617,53033.4543456 2025-10-27,02:37:08.000,300,11130010,111365,0,1761532627,13882.160985689996,6.4519978200041805,53033.49626832001 2025-10-27,02:37:09.000,300,11129886,111365,0,1761532628,13882.120567829996,6.473145210002258,53033.426397120005 2025-10-27,02:37:10.000,300,11129963,111445,0,1761532629,13882.08688627999,6.466096080002899,53033.44037136 2025-10-27,02:37:11.000,300,11129989,111205,0,1761532630,13882.10709520999,6.444948690004821,53033.475306960005 2025-10-27,02:37:12.000,300,11129926,111525,0,1761532631,13882.11383152,6.40970304000075,53033.4543456 2025-10-27,02:37:13.000,300,11129924,111245,0,1761532632,13882.06667734999,6.416752170000109,53033.43338424 2025-10-27,02:37:14.000,300,11129957,111245,0,1761532633,13882.039732109995,6.402653910001391,53033.44735848001 2025-10-27,02:37:15.000,300,11129920,111245,0,1761532634,13882.00605055999,6.40970304000075,53033.44037136 2025-10-27,02:37:16.000,300,11129982,111405,0,1761532635,13882.02625948999,6.36035912999796,53033.40543576 2025-10-27,02:37:17.000,300,11129975,111525,0,1761532636,13881.96563269999,6.367408260004595,53033.43338424 2025-10-27,02:37:18.000,300,11129946,111285,0,1761532637,13881.98584162999,6.388555650002672,53033.39844864001 2025-10-27,02:37:19.000,300,11129879,111405,0,1761532638,13881.94542376999,6.381506520003313,53033.37050016001 2025-10-27,02:37:20.000,300,11129976,111325,0,1761532639,13881.95216008,6.374457390003954,53033.40543576 2025-10-27,02:37:21.000,300,11129905,111325,0,1761532640,13881.979105319995,6.381506520003313,53033.41242288 2025-10-27,02:37:22.000,300,11129895,111285,0,1761532641,13881.99257794,6.40970304000075,53033.39146152 2025-10-27,02:37:23.000,300,11129946,111165,0,1761532642,13881.99257794,6.353309999998601,53033.426397120005 2025-10-27,02:37:24.000,300,11129893,111565,0,1761532643,13881.958896389995,6.353309999998601,53033.3844744 2025-10-27,02:37:25.000,300,11129904,111165,0,1761532644,13881.99257794,6.381506520003313,53033.3844744 2025-10-27,02:37:26.000,300,11129981,111165,0,1761532645,13881.94542376999,6.3956047800020315,53033.41242288 2025-10-27,02:37:27.000,300,11129906,111205,0,1761532646,13881.93195115,6.416752170000109,53033.377487280006 2025-10-27,02:37:28.000,300,11129964,111165,0,1761532647,13881.878060669995,6.3956047800020315,53033.39844864001 2025-10-27,02:37:29.000,300,11129954,110965,0,1761532648,13881.87132436,6.381506520003313,53033.40543576 2025-10-27,02:37:30.000,300,11129963,111205,0,1761532649,13881.898269599995,6.402653910001391,53033.43338424 2025-10-27,02:37:31.000,300,11129968,111205,0,1761532650,13881.86458804999,6.374457390003954,53033.41242288 2025-10-27,02:37:32.000,300,11129953,111605,0,1761532651,13881.857851739995,6.367408260004595,53033.40543576 2025-10-27,02:37:33.000,300,11129971,111325,0,1761532652,13881.80396125999,6.374457390003954,53033.426397120005 2025-10-27,02:37:34.000,300,11129882,111245,0,1761532653,13881.77027971,6.388555650002672,53033.426397120005 2025-10-27,02:37:35.000,300,11129905,111525,0,1761532654,13881.756807089994,6.3462608699992415,53033.426397120005 2025-10-27,02:37:36.000,300,11129892,111205,0,1761532655,13881.729861849999,6.311015220002446,53033.40543576 2025-10-27,02:37:37.000,300,11129883,111205,0,1761532656,13881.74333446999,6.325113480001164,53033.43338424 2025-10-27,02:37:38.000,300,11129898,111525,0,1761532657,13881.716389229994,6.289867830004368,53033.39844864001 2025-10-27,02:37:39.000,300,11129899,111325,0,1761532658,13881.689443989999,6.318064350001805,53033.36351304 2025-10-27,02:37:40.000,300,11129951,111365,0,1761532659,13881.696180299994,6.318064350001805,53033.356525920004 2025-10-27,02:37:41.000,300,11129954,111365,0,1761532660,13881.70291660999,6.332162610000523,53033.39146152 2025-10-27,02:37:42.000,300,11129918,111285,0,1761532661,13881.669235059999,6.311015220002446,53033.34953880001 2025-10-27,02:37:43.000,300,11129971,111365,0,1761532662,13881.689443989999,6.303966090003087,53033.36351304 2025-10-27,02:37:44.000,300,11129935,111365,0,1761532663,13881.655762439994,6.282818699997733,53033.36351304 2025-10-27,02:37:45.000,300,11129891,111365,0,1761532664,13881.608608269999,6.282818699997733,53033.39146152 2025-10-27,02:37:46.000,300,11129984,111525,0,1761532665,13881.615344579994,6.275769569998374,53033.34953880001 2025-10-27,02:37:47.000,300,11129953,111325,0,1761532666,13881.574926719994,6.289867830004368,53033.34953880001 2025-10-27,02:37:48.000,300,11129906,111365,0,1761532667,13881.541245169989,6.318064350001805,53033.377487280006 2025-10-27,02:37:49.000,300,11129915,111445,0,1761532668,13881.554717789993,6.275769569998374,53033.36351304 2025-10-27,02:37:50.000,300,11129918,110805,0,1761532669,13881.534508859993,6.261671309999656,53033.377487280006 2025-10-27,02:37:51.000,300,11129906,111365,0,1761532670,13881.480618379988,6.275769569998374,53033.36351304 2025-10-27,02:37:52.000,300,11129979,111045,0,1761532671,13881.500827309988,6.268720439999015,53033.34953880001 2025-10-27,02:37:53.000,300,11130003,111325,0,1761532672,13881.446936829998,6.275769569998374,53033.307616080005 2025-10-27,02:37:54.000,300,11129929,111325,0,1761532673,13881.467145759998,6.247573050000938,53033.33556456 2025-10-27,02:37:55.000,300,11129909,111405,0,1761532674,13881.433464209993,6.268720439999015,53033.32857744001 2025-10-27,02:37:56.000,300,11129974,111085,0,1761532675,13881.440200519988,6.268720439999015,53033.32857744001 2025-10-27,02:37:57.000,300,11129936,111205,0,1761532676,13881.433464209993,6.261671309999656,53033.28665472 2025-10-27,02:37:58.000,300,11129971,111085,0,1761532677,13881.399782660003,6.254622180000297,53033.307616080005 2025-10-27,02:37:59.000,300,11129983,111365,0,1761532678,13881.413255279993,6.22642566000286,53033.34255168 2025-10-27,02:38:00.000,300,11129964,111205,0,1761532679,13881.386310039998,6.247573050000938,53033.27268048 2025-10-27,02:38:01.000,300,11129971,111005,0,1761532680,13881.332419559993,6.2405239200015785,53033.3146032 2025-10-27,02:38:02.000,300,11129965,111325,0,1761532681,13881.352628489993,6.254622180000297,53033.30062896001 2025-10-27,02:38:03.000,300,11129861,111085,0,1761532682,13881.366101109998,6.22642566000286,53033.244732 2025-10-27,02:38:04.000,300,11129912,111165,0,1761532683,13881.305474319997,6.247573050000938,53033.32159032001 2025-10-27,02:38:05.000,300,11129965,111525,0,1761532684,13881.332419559993,6.22642566000286,53033.32159032001 2025-10-27,02:38:06.000,300,11129886,111205,0,1761532685,13881.359364800002,6.254622180000297,53033.29364184 2025-10-27,02:38:07.000,300,11129988,111205,0,1761532686,13881.332419559993,6.254622180000297,53033.307616080005 2025-10-27,02:38:08.000,300,11129952,111205,0,1761532687,13881.345892179997,6.233474790002219,53033.23075776001 2025-10-27,02:38:09.000,300,11129910,111325,0,1761532688,13881.318946940002,6.261671309999656,53033.23075776001 2025-10-27,02:38:10.000,300,11129987,111405,0,1761532689,13881.305474319997,6.261671309999656,53033.28665472 2025-10-27,02:38:11.000,300,11129938,111445,0,1761532690,13881.312210629992,6.268720439999015,53033.23075776001 2025-10-27,02:38:12.000,300,11129916,111325,0,1761532691,13881.318946940002,6.2405239200015785,53033.258706240005 2025-10-27,02:38:13.000,300,11129976,111205,0,1761532692,13881.298738010002,6.247573050000938,53033.33556456 2025-10-27,02:38:14.000,300,11129909,111285,0,1761532693,13881.271792769992,6.233474790002219,53033.30062896001 2025-10-27,02:38:15.000,300,11129926,111365,0,1761532694,13881.258320150002,6.219376530003501,53033.32857744001 2025-10-27,02:38:16.000,300,11129912,111165,0,1761532695,13881.238111220002,6.22642566000286,53033.23075776001 2025-10-27,02:38:17.000,300,11129950,111245,0,1761532696,13881.211165979992,6.254622180000297,53033.29364184 2025-10-27,02:38:18.000,300,11129904,111165,0,1761532697,13881.177484430002,6.254622180000297,53033.244732 2025-10-27,02:38:19.000,300,11129938,111285,0,1761532698,13881.170748119992,6.247573050000938,53033.27268048 2025-10-27,02:38:20.000,300,11129952,111325,0,1761532699,13881.164011809997,6.212327400004142,53033.32159032001 2025-10-27,02:38:21.000,300,11129927,111525,0,1761532700,13881.184220739997,6.22642566000286,53033.258706240005 2025-10-27,02:38:22.000,300,11129917,111165,0,1761532701,13881.150539189992,6.268720439999015,53033.3146032 2025-10-27,02:38:23.000,300,11129901,111325,0,1761532702,13881.143802879997,6.2405239200015785,53033.34255168 2025-10-27,02:38:24.000,300,11129870,111045,0,1761532703,13881.137066570001,6.219376530003501,53033.28665472 2025-10-27,02:38:25.000,300,11129953,111085,0,1761532704,13881.130330259992,6.2405239200015785,53033.307616080005 2025-10-27,02:38:26.000,300,11129896,111405,0,1761532705,13881.137066570001,6.22642566000286,53033.307616080005 2025-10-27,02:38:27.000,300,11129882,111125,0,1761532706,13881.130330259992,6.170032620000711,53033.29364184 2025-10-27,02:38:28.000,300,11129872,111445,0,1761532707,13881.103385019996,6.212327400004142,53033.244732 2025-10-27,02:38:29.000,300,11129900,111485,0,1761532708,13881.029285609991,6.198229139998148,53033.244732 2025-10-27,02:38:30.000,300,11129998,111125,0,1761532709,13881.056230850001,6.1841308799994295,53033.27966760001 2025-10-27,02:38:31.000,300,11129937,111445,0,1761532710,13881.029285609991,6.191180009998789,53033.20280928001 2025-10-27,02:38:32.000,300,11129927,111445,0,1761532711,13880.995604060001,6.162983490001352,53033.22377064 2025-10-27,02:38:33.000,300,11129915,111205,0,1761532712,13881.009076679991,6.191180009998789,53033.20280928001 2025-10-27,02:38:34.000,300,11129953,111325,0,1761532713,13880.982131439996,6.191180009998789,53033.244732 2025-10-27,02:38:35.000,300,11129938,111365,0,1761532714,13880.995604060001,6.127737840004556,53033.23075776001 2025-10-27,02:38:36.000,300,11129904,111405,0,1761532715,13881.022549299996,6.120688709997921,53033.22377064 2025-10-27,02:38:37.000,300,11129923,111245,0,1761532716,13881.002340369996,6.1347869700039155,53033.22377064 2025-10-27,02:38:38.000,300,11129993,111405,0,1761532717,13880.995604060001,6.106590449999203,53033.21678352 2025-10-27,02:38:39.000,300,11129900,111005,0,1761532718,13880.961922509996,6.120688709997921,53033.23075776001 2025-10-27,02:38:40.000,300,11129980,111605,0,1761532719,13880.9551862,6.120688709997921,53033.27966760001 2025-10-27,02:38:41.000,300,11129963,111365,0,1761532720,13880.961922509996,6.17708175000007,53033.23774488 2025-10-27,02:38:42.000,300,11129881,111285,0,1761532721,13880.995604060001,6.113639579998562,53033.23774488 2025-10-27,02:38:43.000,300,11129910,111525,0,1761532722,13881.009076679991,6.1347869700039155,53033.26569336 2025-10-27,02:38:44.000,300,11129962,111325,0,1761532723,13880.97539513,6.120688709997921,53033.244732 2025-10-27,02:38:45.000,300,11129896,111325,0,1761532724,13880.9551862,6.17708175000007,53033.209796400006 2025-10-27,02:38:46.000,300,11129942,111245,0,1761532725,13880.968658819991,6.191180009998789,53033.22377064 2025-10-27,02:38:47.000,300,11129928,111605,0,1761532726,13880.9551862,6.1841308799994295,53033.1748608 2025-10-27,02:38:48.000,300,11129979,111245,0,1761532727,13880.97539513,6.191180009998789,53033.16088656001 2025-10-27,02:38:49.000,300,11129903,111485,0,1761532728,13880.9551862,6.198229139998148,53033.22377064 2025-10-27,02:38:50.000,300,11129888,111365,0,1761532729,13880.995604060001,6.233474790002219,53033.209796400006 2025-10-27,02:38:51.000,300,11129882,111245,0,1761532730,13880.982131439996,6.22642566000286,53033.22377064 2025-10-27,02:38:52.000,300,11129970,111005,0,1761532731,13880.988867749991,6.2405239200015785,53033.19582216 2025-10-27,02:38:53.000,300,11129942,111045,0,1761532732,13880.982131439996,6.2405239200015785,53033.20280928001 2025-10-27,02:38:54.000,300,11130002,111405,0,1761532733,13881.002340369996,6.247573050000938,53033.16088656001 2025-10-27,02:38:55.000,300,11130000,111845,0,1761532734,13881.002340369996,6.275769569998374,53033.1748608 2025-10-27,02:38:56.000,300,11129921,111205,0,1761532735,13880.988867749991,6.282818699997733,53033.18184792001 2025-10-27,02:38:57.000,300,11129963,111565,0,1761532736,13881.015812990001,6.275769569998374,53033.139925200005 2025-10-27,02:38:58.000,300,11129925,111525,0,1761532737,13881.036021920001,6.303966090003087,53033.21678352 2025-10-27,02:38:59.000,300,11129906,111045,0,1761532738,13881.056230850001,6.296916960003728,53033.12595096 2025-10-27,02:39:00.000,300,11129966,111325,0,1761532739,13881.022549299996,6.303966090003087,53033.19582216 2025-10-27,02:39:01.000,300,11129984,110885,0,1761532740,13881.089912399992,6.275769569998374,53033.19582216 2025-10-27,02:39:02.000,300,11129973,111565,0,1761532741,13881.036021920001,6.289867830004368,53033.21678352 2025-10-27,02:39:03.000,300,11129907,111325,0,1761532742,13881.015812990001,6.254622180000297,53033.22377064 2025-10-27,02:39:04.000,300,11129967,111405,0,1761532743,13881.049494539991,6.296916960003728,53033.209796400006 2025-10-27,02:39:05.000,300,11129882,111525,0,1761532744,13881.062967159996,6.233474790002219,53033.21678352 2025-10-27,02:39:06.000,300,11129927,111525,0,1761532745,13881.009076679991,6.254622180000297,53033.209796400006 2025-10-27,02:39:07.000,300,11129951,111325,0,1761532746,13881.022549299996,6.268720439999015,53033.27268048 2025-10-27,02:39:08.000,300,11129973,111365,0,1761532747,13881.069703469992,6.261671309999656,53033.27966760001 2025-10-27,02:39:09.000,300,11129988,111325,0,1761532748,13881.049494539991,6.254622180000297,53033.19582216 2025-10-27,02:39:10.000,300,11129909,111165,0,1761532749,13881.022549299996,6.233474790002219,53033.21678352 2025-10-27,02:39:11.000,300,11129981,111285,0,1761532750,13881.022549299996,6.2405239200015785,53033.23075776001 2025-10-27,02:39:12.000,300,11129976,111285,0,1761532751,13881.029285609991,6.212327400004142,53033.21678352 2025-10-27,02:39:13.000,300,11129943,111565,0,1761532752,13880.995604060001,6.22642566000286,53033.23075776001 2025-10-27,02:39:14.000,300,11129945,111085,0,1761532753,13881.029285609991,6.254622180000297,53033.27966760001 2025-10-27,02:39:15.000,300,11129923,111245,0,1761532754,13881.002340369996,6.212327400004142,53033.21678352 2025-10-27,02:39:16.000,300,11129964,111205,0,1761532755,13880.988867749991,6.2405239200015785,53033.244732 2025-10-27,02:39:17.000,300,11129954,111405,0,1761532756,13880.988867749991,6.191180009998789,53033.258706240005 2025-10-27,02:39:18.000,300,11129907,111205,0,1761532757,13880.941713579996,6.191180009998789,53033.20280928001 2025-10-27,02:39:19.000,300,11129966,111325,0,1761532758,13880.941713579996,6.198229139998148,53033.27268048 2025-10-27,02:39:20.000,300,11129925,111365,0,1761532759,13880.97539513,6.219376530003501,53033.23075776001 2025-10-27,02:39:21.000,300,11129904,111405,0,1761532760,13880.9551862,6.198229139998148,53033.20280928001 2025-10-27,02:39:22.000,300,11129978,111165,0,1761532761,13880.988867749991,6.191180009998789,53033.209796400006 2025-10-27,02:39:23.000,300,11129943,111525,0,1761532762,13880.921504649996,6.233474790002219,53033.25171912001 2025-10-27,02:39:24.000,300,11129898,111245,0,1761532763,13880.948449889991,6.205278270004783,53033.258706240005 2025-10-27,02:39:25.000,300,11129998,111165,0,1761532764,13880.93497727,6.205278270004783,53033.23075776001 2025-10-27,02:39:26.000,300,11129937,111405,0,1761532765,13880.941713579996,6.198229139998148,53033.16088656001 2025-10-27,02:39:27.000,300,11129960,111165,0,1761532766,13880.941713579996,6.2405239200015785,53033.188835040004 2025-10-27,02:39:28.000,300,11129979,111245,0,1761532767,13880.97539513,6.205278270004783,53033.244732 2025-10-27,02:39:29.000,300,11129959,111285,0,1761532768,13880.968658819991,6.198229139998148,53033.21678352 2025-10-27,02:39:30.000,300,11129995,110925,0,1761532769,13880.9551862,6.205278270004783,53033.23774488 2025-10-27,02:39:31.000,300,11129995,111445,0,1761532770,13880.9551862,6.212327400004142,53033.18184792001 2025-10-27,02:39:32.000,300,11129974,111245,0,1761532771,13880.988867749991,6.212327400004142,53033.23075776001 2025-10-27,02:39:33.000,300,11129927,111325,0,1761532772,13880.97539513,6.205278270004783,53033.23075776001 2025-10-27,02:39:34.000,300,11129967,111245,0,1761532773,13880.97539513,6.191180009998789,53033.29364184 2025-10-27,02:39:35.000,300,11129997,111245,0,1761532774,13880.968658819991,6.212327400004142,53033.20280928001 2025-10-27,02:39:36.000,300,11129921,111285,0,1761532775,13880.961922509996,6.2405239200015785,53033.21678352 2025-10-27,02:39:37.000,300,11130009,111525,0,1761532776,13880.97539513,6.261671309999656,53033.22377064 2025-10-27,02:39:38.000,300,11129912,111165,0,1761532777,13881.015812990001,6.296916960003728,53033.19582216 2025-10-27,02:39:39.000,300,11129905,111405,0,1761532778,13881.009076679991,6.282818699997733,53033.18184792001 2025-10-27,02:39:40.000,300,11129960,111245,0,1761532779,13880.995604060001,6.296916960003728,53033.19582216 2025-10-27,02:39:41.000,300,11129932,111365,0,1761532780,13880.995604060001,6.268720439999015,53033.18184792001 2025-10-27,02:39:42.000,300,11129918,111285,0,1761532781,13881.009076679991,6.261671309999656,53033.18184792001 2025-10-27,02:39:43.000,300,11129952,111565,0,1761532782,13881.015812990001,6.303966090003087,53033.209796400006 2025-10-27,02:39:44.000,300,11129979,111245,0,1761532783,13881.029285609991,6.275769569998374,53033.209796400006 2025-10-27,02:39:45.000,300,11129978,111325,0,1761532784,13881.029285609991,6.261671309999656,53033.21678352 2025-10-27,02:39:46.000,300,11129955,111405,0,1761532785,13881.015812990001,6.247573050000938,53033.18184792001 2025-10-27,02:39:47.000,300,11130022,111245,0,1761532786,13881.036021920001,6.275769569998374,53033.244732 2025-10-27,02:39:48.000,300,11129984,111525,0,1761532787,13881.029285609991,6.261671309999656,53033.20280928001 2025-10-27,02:39:49.000,300,11129915,111365,0,1761532788,13881.036021920001,6.303966090003087,53033.28665472 2025-10-27,02:39:50.000,300,11129882,111285,0,1761532789,13881.049494539991,6.311015220002446,53033.23774488 2025-10-27,02:39:51.000,300,11129892,111525,0,1761532790,13881.036021920001,6.296916960003728,53033.23774488 2025-10-27,02:39:52.000,300,11129931,111125,0,1761532791,13881.029285609991,6.282818699997733,53033.23075776001 2025-10-27,02:39:53.000,300,11129904,111485,0,1761532792,13881.015812990001,6.289867830004368,53033.209796400006 2025-10-27,02:39:54.000,300,11129961,111325,0,1761532793,13881.002340369996,6.303966090003087,53033.20280928001 2025-10-27,02:39:55.000,300,11129975,111365,0,1761532794,13881.029285609991,6.325113480001164,53033.20280928001 2025-10-27,02:39:56.000,300,11129968,111245,0,1761532795,13881.049494539991,6.311015220002446,53033.23774488 2025-10-27,02:39:57.000,300,11129878,111365,0,1761532796,13881.056230850001,6.311015220002446,53033.22377064 2025-10-27,02:39:58.000,300,11129965,111405,0,1761532797,13881.015812990001,6.3462608699992415,53033.244732 2025-10-27,02:39:59.000,300,11129912,111565,0,1761532798,13881.022549299996,6.3462608699992415,53033.27268048 2025-10-27,02:40:00.000,300,11129940,111565,0,1761532799,13881.056230850001,6.3462608699992415,53033.28665472 2025-10-27,02:40:01.000,300,11129886,111165,0,1761532800,13881.036021920001,6.325113480001164,53033.244732 2025-10-27,02:40:02.000,300,11130010,111205,0,1761532801,13881.049494539991,6.318064350001805,53033.23075776001 2025-10-27,02:40:03.000,300,11129935,111325,0,1761532802,13881.042758229996,6.36035912999796,53033.23774488 2025-10-27,02:40:04.000,300,11129963,111245,0,1761532803,13881.042758229996,6.3462608699992415,53033.258706240005 2025-10-27,02:40:05.000,300,11129946,111205,0,1761532804,13881.029285609991,6.325113480001164,53033.27966760001 2025-10-27,02:40:06.000,300,11129900,111285,0,1761532805,13881.009076679991,6.3462608699992415,53033.209796400006 2025-10-27,02:40:07.000,300,11130020,111325,0,1761532806,13881.022549299996,6.367408260004595,53033.244732 2025-10-27,02:40:08.000,300,11129994,111125,0,1761532807,13881.009076679991,6.325113480001164,53033.209796400006 2025-10-27,02:40:09.000,300,11129982,111605,0,1761532808,13881.036021920001,6.353309999998601,53033.22377064 2025-10-27,02:40:40.000,300,11129996,111445,0,1761532839,13880.89455941,6.444948690004821,53033.32857744001 2025-10-27,02:40:41.000,300,11129955,111085,0,1761532840,13880.84740523999,6.423801299999468,53033.29364184 2025-10-27,02:40:42.000,300,11129944,111245,0,1761532841,13880.87435048,6.402653910001391,53033.27268048 2025-10-27,02:40:43.000,300,11129957,111165,0,1761532842,13880.860877859996,6.40970304000075,53033.30062896001 2025-10-27,02:40:44.000,300,11129931,111245,0,1761532843,13880.86761416999,6.402653910001391,53033.29364184 2025-10-27,02:40:45.000,300,11130018,111445,0,1761532844,13880.86761416999,6.3956047800020315,53033.23075776001 2025-10-27,02:40:46.000,300,11129983,111205,0,1761532845,13880.85414155,6.430850429998827,53033.23774488 2025-10-27,02:40:47.000,300,11130038,111365,0,1761532846,13880.82719630999,6.3956047800020315,53033.19582216 2025-10-27,02:40:48.000,300,11129960,111165,0,1761532847,13880.87435048,6.416752170000109,53033.28665472 2025-10-27,02:40:49.000,300,11129934,111485,0,1761532848,13880.86761416999,6.381506520003313,53033.1748608 2025-10-27,02:40:50.000,300,11129966,111165,0,1761532849,13880.85414155,6.430850429998827,53033.25171912001 2025-10-27,02:40:51.000,300,11129988,111325,0,1761532850,13880.81372369,6.416752170000109,53033.20280928001 2025-10-27,02:40:52.000,300,11129951,111285,0,1761532851,13880.820459999995,6.416752170000109,53033.25171912001 2025-10-27,02:40:53.000,300,11129920,111405,0,1761532852,13880.759833209995,6.3956047800020315,53033.14691232 2025-10-27,02:40:54.000,300,11129962,110965,0,1761532853,13880.780042139995,6.381506520003313,53033.16088656001 2025-10-27,02:40:55.000,300,11129977,111245,0,1761532854,13880.780042139995,6.402653910001391,53033.244732 2025-10-27,02:40:56.000,300,11129967,111365,0,1761532855,13880.69247011,6.416752170000109,53033.27966760001 2025-10-27,02:40:57.000,300,11129957,111205,0,1761532856,13880.72615165999,6.416752170000109,53033.28665472 2025-10-27,02:40:58.000,300,11130011,111165,0,1761532857,13880.658788559995,6.416752170000109,53033.22377064 2025-10-27,02:40:59.000,300,11130021,110925,0,1761532858,13880.65205225,6.437899559998186,53033.21678352 2025-10-27,02:41:00.000,300,11129891,111165,0,1761532859,13880.638579629995,6.466096080002899,53033.23075776001 2025-10-27,02:41:01.000,300,11129979,111165,0,1761532860,13880.58468914999,6.480194340001617,53033.23774488 2025-10-27,02:41:02.000,300,11129953,111165,0,1761532861,13880.56448021999,6.430850429998827,53033.23075776001 2025-10-27,02:41:03.000,300,11129922,111165,0,1761532862,13880.57121653,6.416752170000109,53033.21678352 2025-10-27,02:41:04.000,300,11129935,111285,0,1761532863,13880.5510076,6.45904695000354,53033.21678352 2025-10-27,02:41:05.000,300,11129933,111365,0,1761532864,13880.530798669999,6.437899559998186,53033.21678352 2025-10-27,02:41:06.000,300,11129929,111325,0,1761532865,13880.52406235999,6.45904695000354,53033.188835040004 2025-10-27,02:41:07.000,300,11129922,111365,0,1761532866,13880.470171879999,6.444948690004821,53033.25171912001 2025-10-27,02:41:08.000,300,11129991,111205,0,1761532867,13880.470171879999,6.4519978200041805,53033.21678352 2025-10-27,02:41:09.000,300,11129914,111485,0,1761532868,13880.449962949999,6.437899559998186,53033.209796400006 2025-10-27,02:41:11.000,300,11129982,111045,0,1761532870,13880.436490329994,6.487243470000976,53033.1748608 2025-10-27,02:41:12.000,300,11129952,111165,0,1761532871,13880.423017709989,6.487243470000976,53033.16088656001 2025-10-27,02:41:13.000,300,11129982,111045,0,1761532872,13880.416281399994,6.480194340001617,53033.18184792001 2025-10-27,02:41:14.000,300,11129955,111085,0,1761532873,13880.429754019999,6.480194340001617,53033.21678352 2025-10-27,02:41:15.000,300,11129986,111165,0,1761532874,13880.389336159998,6.5013417299996945,53033.16787368 2025-10-27,02:41:16.000,300,11129998,111245,0,1761532875,13880.416281399994,6.494292600000335,53033.14691232 2025-10-27,02:41:17.000,300,11129996,111205,0,1761532876,13880.436490329994,6.529538250004407,53033.15389944001 2025-10-27,02:41:18.000,300,11129999,111245,0,1761532877,13880.436490329994,6.473145210002258,53033.1748608 2025-10-27,02:41:19.000,300,11129996,111285,0,1761532878,13880.409545089999,6.508390859999054,53033.13293808001 2025-10-27,02:41:20.000,300,11129925,111405,0,1761532879,13880.409545089999,6.529538250004407,53033.139925200005 2025-10-27,02:41:21.000,300,11129889,111365,0,1761532880,13880.416281399994,6.5013417299996945,53033.14691232 2025-10-27,02:41:22.000,300,11130010,111165,0,1761532881,13880.416281399994,6.508390859999054,53033.14691232 2025-10-27,02:41:23.000,300,11129895,111005,0,1761532882,13880.389336159998,6.515439989998413,53033.14691232 2025-10-27,02:41:24.000,300,11129951,111365,0,1761532883,13880.416281399994,6.515439989998413,53033.20280928001 2025-10-27,02:41:25.000,300,11129942,111165,0,1761532884,13880.375863539994,6.487243470000976,53033.14691232 2025-10-27,02:41:26.000,300,11129956,111205,0,1761532885,13880.328709369998,6.45904695000354,53033.11197672001 2025-10-27,02:41:27.000,300,11129947,111525,0,1761532886,13880.355654609994,6.5013417299996945,53033.18184792001 2025-10-27,02:41:28.000,300,11130000,111245,0,1761532887,13880.328709369998,6.444948690004821,53033.1049896 2025-10-27,02:41:29.000,300,11129989,111165,0,1761532888,13880.301764129988,6.444948690004821,53033.08402824001 2025-10-27,02:41:30.000,300,11129946,111365,0,1761532889,13880.328709369998,6.416752170000109,53033.139925200005 2025-10-27,02:41:31.000,300,11129971,111285,0,1761532890,13880.308500439998,6.388555650002672,53033.12595096 2025-10-27,02:41:32.000,300,11129936,111365,0,1761532891,13880.274818889993,6.40970304000075,53033.11197672001 2025-10-27,02:41:33.000,300,11129945,111125,0,1761532892,13880.315236749993,6.381506520003313,53033.12595096 2025-10-27,02:41:34.000,300,11129973,111485,0,1761532893,13880.295027819993,6.367408260004595,53033.11896384 2025-10-27,02:41:35.000,300,11129969,111445,0,1761532894,13880.274818889993,6.381506520003313,53033.11197672001 2025-10-27,02:41:36.000,300,11129954,111325,0,1761532895,13880.247873649998,6.402653910001391,53033.14691232 2025-10-27,02:41:37.000,300,11130000,111285,0,1761532896,13880.247873649998,6.416752170000109,53033.11896384 2025-10-27,02:41:38.000,300,11129913,111085,0,1761532897,13880.247873649998,6.381506520003313,53033.139925200005 2025-10-27,02:41:39.000,300,11129957,111365,0,1761532898,13880.220928409988,6.416752170000109,53033.09800248 2025-10-27,02:41:40.000,300,11129991,111325,0,1761532899,13880.214192099993,6.402653910001391,53033.07704112 2025-10-27,02:41:41.000,300,11129972,111445,0,1761532900,13880.227664719998,6.423801299999468,53033.09800248 2025-10-27,02:41:42.000,300,11129972,111285,0,1761532901,13880.187246859998,6.4519978200041805,53033.091015360005 2025-10-27,02:41:43.000,300,11130006,111205,0,1761532902,13880.207455789998,6.480194340001617,53033.139925200005 2025-10-27,02:41:44.000,300,11129945,111405,0,1761532903,13880.173774239993,6.466096080002899,53033.1049896 2025-10-27,02:41:45.000,300,11129955,111125,0,1761532904,13880.173774239993,6.5013417299996945,53033.13293808001 2025-10-27,02:41:46.000,300,11130010,111245,0,1761532905,13880.160301620002,6.473145210002258,53033.13293808001 2025-10-27,02:41:47.000,300,11129950,111205,0,1761532906,13880.173774239993,6.515439989998413,53033.08402824001 2025-10-27,02:41:48.000,300,11129993,111445,0,1761532907,13880.160301620002,6.5013417299996945,53033.04909264 2025-10-27,02:41:49.000,300,11130000,111405,0,1761532908,13880.153565309993,6.494292600000335,53033.070054 2025-10-27,02:41:50.000,300,11129948,111285,0,1761532909,13880.126620069997,6.508390859999054,53033.07704112 2025-10-27,02:41:51.000,300,11129955,111365,0,1761532910,13880.140092690002,6.522489119997772,53033.04909264 2025-10-27,02:41:52.000,300,11130007,111645,0,1761532911,13880.106411139997,6.5013417299996945,53033.07704112 2025-10-27,02:41:53.000,300,11129993,111005,0,1761532912,13880.146828999998,6.529538250004407,53033.09800248 2025-10-27,02:41:54.000,300,11129959,111165,0,1761532913,13880.092938519992,6.480194340001617,53033.06306688001 2025-10-27,02:41:55.000,300,11129912,111165,0,1761532914,13880.099674830002,6.515439989998413,53033.09800248 2025-10-27,02:41:56.000,300,11129941,111565,0,1761532915,13880.065993279997,6.529538250004407,53033.11197672001 2025-10-27,02:41:57.000,300,11129926,111325,0,1761532916,13880.065993279997,6.508390859999054,53033.09800248 2025-10-27,02:41:58.000,300,11129946,111525,0,1761532917,13880.059256970002,6.5013417299996945,53033.11896384 2025-10-27,02:41:59.000,300,11129954,111525,0,1761532918,13880.072729589992,6.508390859999054,53033.091015360005 2025-10-27,02:42:00.000,300,11129968,111285,0,1761532919,13880.052520659992,6.543636510003125,53033.09800248 2025-10-27,02:42:01.000,300,11129973,111085,0,1761532920,13880.079465900002,6.508390859999054,53033.07704112 2025-10-27,02:42:02.000,300,11129975,111605,0,1761532921,13880.065993279997,6.536587380003766,53033.070054 2025-10-27,02:42:03.000,300,11130019,111205,0,1761532922,13880.059256970002,6.529538250004407,53033.091015360005 2025-10-27,02:42:04.000,300,11130000,111525,0,1761532923,13880.045784349997,6.543636510003125,53033.08402824001 2025-10-27,02:42:05.000,300,11129998,111445,0,1761532924,13880.039048040002,6.564783900001203,53033.08402824001 2025-10-27,02:42:06.000,300,11130032,111325,0,1761532925,13880.052520659992,6.58593128999928,53033.08402824001 2025-10-27,02:42:07.000,300,11129945,111365,0,1761532926,13880.052520659992,6.571833030000562,53033.07704112 2025-10-27,02:42:08.000,300,11130028,111365,0,1761532927,13879.978421250002,6.557734770001844,53033.05607976 2025-10-27,02:42:09.000,300,11130046,111205,0,1761532928,13880.045784349997,6.557734770001844,53033.04909264 2025-10-27,02:42:10.000,300,11129974,111325,0,1761532929,13880.045784349997,6.578882159999921,53033.08402824001 2025-10-27,02:42:11.000,300,11129990,111445,0,1761532930,13880.005366489997,6.571833030000562,53033.11896384 2025-10-27,02:42:12.000,300,11130015,111405,0,1761532931,13880.018839110002,6.571833030000562,53033.06306688001 2025-10-27,02:42:13.000,300,11129992,111605,0,1761532932,13880.025575419997,6.564783900001203,53033.09800248 2025-10-27,02:42:14.000,300,11129950,111245,0,1761532933,13880.045784349997,6.642324330001429,53033.1049896 2025-10-27,02:42:15.000,300,11129953,111405,0,1761532934,13880.032311729992,6.592980419998639,53033.06306688001 2025-10-27,02:42:16.000,300,11130002,111365,0,1761532935,13880.065993279997,6.600029549997998,53033.042105520006 2025-10-27,02:42:17.000,300,11130052,111045,0,1761532936,13880.052520659992,6.614127810003993,53033.091015360005 2025-10-27,02:42:18.000,300,11130016,111325,0,1761532937,13880.079465900002,6.6564225900001475,53033.091015360005 2025-10-27,02:42:19.000,300,11130018,111325,0,1761532938,13880.072729589992,6.649373460000788,53033.070054 2025-10-27,02:42:20.000,300,11129951,111485,0,1761532939,13880.106411139997,6.6564225900001475,53033.00716992 2025-10-27,02:42:21.000,300,11129961,111245,0,1761532940,13880.065993279997,6.677569979998225,53033.05607976 2025-10-27,02:42:22.000,300,11129929,111085,0,1761532941,13880.079465900002,6.691668240004219,53033.021144160004 2025-10-27,02:42:23.000,300,11129948,111125,0,1761532942,13880.072729589992,6.698717370003578,53033.03511840001 2025-10-27,02:42:24.000,300,11129994,111165,0,1761532943,13880.025575419997,6.726913890001015,53033.05607976 2025-10-27,02:42:25.000,300,11129956,111205,0,1761532944,13880.059256970002,6.726913890001015,53033.07704112 2025-10-27,02:42:26.000,300,11129923,111165,0,1761532945,13880.086202209997,6.726913890001015,53033.04909264 2025-10-27,02:42:27.000,300,11129955,111205,0,1761532946,13880.079465900002,6.755110409998451,53033.07704112 2025-10-27,02:42:28.000,300,11129993,111165,0,1761532947,13880.052520659992,6.733963020000374,53033.1049896 2025-10-27,02:42:29.000,300,11130006,111685,0,1761532948,13880.039048040002,6.741012149999733,53033.1049896 2025-10-27,02:42:30.000,300,11129933,111365,0,1761532949,13880.039048040002,6.7621595399978105,53033.091015360005 2025-10-27,02:42:31.000,300,11130008,111365,0,1761532950,13880.018839110002,6.741012149999733,53033.1049896 2025-10-27,02:42:32.000,300,11130065,111005,0,1761532951,13879.998630180002,6.769208670004446,53033.11197672001 2025-10-27,02:42:33.000,300,11129999,111405,0,1761532952,13880.012102799992,6.755110409998451,53033.042105520006 2025-10-27,02:42:34.000,300,11129927,111165,0,1761532953,13880.018839110002,6.733963020000374,53033.02813128 2025-10-27,02:42:35.000,300,11129970,111485,0,1761532954,13880.025575419997,6.733963020000374,53033.1049896 2025-10-27,02:42:36.000,300,11129986,111525,0,1761532955,13880.039048040002,6.748061279999092,53033.12595096 2025-10-27,02:42:37.000,300,11130025,111125,0,1761532956,13879.998630180002,6.741012149999733,53033.08402824001 2025-10-27,02:42:38.000,300,11130013,111405,0,1761532957,13880.005366489997,6.7128156300022965,53033.11197672001 2025-10-27,02:42:39.000,300,11130020,111045,0,1761532958,13879.991893869992,6.698717370003578,53033.070054 2025-10-27,02:42:40.000,300,11130026,111325,0,1761532959,13879.998630180002,6.691668240004219,53033.1049896 2025-10-27,02:42:41.000,300,11129945,111485,0,1761532960,13879.985157559997,6.663471719999507,53033.1049896 2025-10-27,02:42:42.000,300,11129934,111485,0,1761532961,13880.005366489997,6.663471719999507,53033.07704112 2025-10-27,02:42:43.000,300,11130011,111525,0,1761532962,13879.998630180002,6.642324330001429,53033.15389944001 2025-10-27,02:42:44.000,300,11130016,111525,0,1761532963,13879.951476009992,6.649373460000788,53033.11896384 2025-10-27,02:42:45.000,300,11130027,111205,0,1761532964,13879.978421250002,6.63527520000207,53033.14691232 2025-10-27,02:42:46.000,300,11129996,111165,0,1761532965,13879.964948629997,6.6564225900001475,53033.06306688001 2025-10-27,02:42:47.000,300,11129999,111325,0,1761532966,13879.978421250002,6.63527520000207,53033.11197672001 2025-10-27,02:42:48.000,300,11129956,111525,0,1761532967,13879.991893869992,6.691668240004219,53033.13293808001 2025-10-27,02:42:49.000,300,11130014,111205,0,1761532968,13880.052520659992,6.621176940003352,53033.11197672001 2025-10-27,02:42:50.000,300,11129949,111205,0,1761532969,13880.045784349997,6.698717370003578,53033.13293808001 2025-10-27,02:42:51.000,300,11129926,111165,0,1761532970,13880.039048040002,6.628226070002711,53033.13293808001 2025-10-27,02:42:52.000,300,11129935,111205,0,1761532971,13880.025575419997,6.63527520000207,53033.091015360005 2025-10-27,02:42:53.000,300,11129970,111205,0,1761532972,13880.045784349997,6.63527520000207,53033.16787368 2025-10-27,02:42:54.000,300,11129953,111125,0,1761532973,13880.092938519992,6.677569979998225,53033.091015360005 2025-10-27,02:42:55.000,300,11129957,111245,0,1761532974,13880.113147449993,6.691668240004219,53033.070054 2025-10-27,02:42:56.000,300,11129925,111245,0,1761532975,13880.187246859998,6.68461911000486,53033.11896384 2025-10-27,02:42:57.000,300,11129928,111405,0,1761532976,13880.187246859998,6.7128156300022965,53033.11896384 2025-10-27,02:42:58.000,300,11129937,111245,0,1761532977,13880.173774239993,6.670520849998866,53033.06306688001 2025-10-27,02:42:59.000,300,11129948,111365,0,1761532978,13880.268082579998,6.677569979998225,53033.1049896 2025-10-27,02:43:00.000,300,11129891,111525,0,1761532979,13880.295027819993,6.6564225900001475,53033.091015360005 2025-10-27,02:43:01.000,300,11129955,111445,0,1761532980,13880.315236749993,6.726913890001015,53033.11896384 2025-10-27,02:43:02.000,300,11129974,111205,0,1761532981,13880.328709369998,6.698717370003578,53033.12595096 2025-10-27,02:43:03.000,300,11129907,111365,0,1761532982,13880.362390919989,6.719864760001656,53033.188835040004 2025-10-27,02:43:04.000,300,11129930,111205,0,1761532983,13880.321973059989,6.691668240004219,53033.15389944001 2025-10-27,02:43:05.000,300,11130002,111365,0,1761532984,13880.375863539994,6.7128156300022965,53033.209796400006 2025-10-27,02:43:06.000,300,11129941,111285,0,1761532985,13880.382599849989,6.719864760001656,53033.15389944001 2025-10-27,02:43:07.000,300,11129965,111445,0,1761532986,13880.402808779989,6.677569979998225,53033.16787368 2025-10-27,02:43:08.000,300,11129981,111365,0,1761532987,13880.382599849989,6.677569979998225,53033.16787368 2025-10-27,02:43:09.000,300,11130018,111245,0,1761532988,13880.470171879999,6.705766500002937,53033.188835040004 2025-10-27,02:43:10.000,300,11129985,111525,0,1761532989,13880.436490329994,6.670520849998866,53033.244732 2025-10-27,02:43:11.000,300,11129962,111125,0,1761532990,13880.470171879999,6.663471719999507,53033.188835040004 2025-10-27,02:43:12.000,300,11129940,111445,0,1761532991,13880.449962949999,6.68461911000486,53033.29364184 2025-10-27,02:43:13.000,300,11130042,111285,0,1761532992,13880.497117119994,6.670520849998866,53033.23075776001 2025-10-27,02:43:14.000,300,11129912,111365,0,1761532993,13880.517326049994,6.677569979998225,53033.21678352 2025-10-27,02:43:15.000,300,11129999,111125,0,1761532994,13880.5510076,6.691668240004219,53033.21678352 2025-10-27,02:43:16.000,300,11130032,111205,0,1761532995,13880.56448021999,6.677569979998225,53033.21678352 2025-10-27,02:43:17.000,300,11129964,111245,0,1761532996,13880.557743909994,6.663471719999507,53033.258706240005 2025-10-27,02:43:18.000,300,11129959,111445,0,1761532997,13880.61163439,6.670520849998866,53033.28665472 2025-10-27,02:43:19.000,300,11129949,111165,0,1761532998,13880.61163439,6.677569979998225,53033.28665472 2025-10-27,02:43:20.000,300,11129914,111085,0,1761532999,13880.61163439,6.698717370003578,53033.29364184 2025-10-27,02:43:21.000,300,11129931,111325,0,1761533000,13880.67226118,6.7128156300022965,53033.23075776001 2025-10-27,02:43:22.000,300,11129925,111525,0,1761533001,13880.65205225,6.705766500002937,53033.26569336 2025-10-27,02:43:23.000,300,11130016,111445,0,1761533002,13880.66552486999,6.691668240004219,53033.29364184 2025-10-27,02:43:24.000,300,11130000,111365,0,1761533003,13880.70594272999,6.741012149999733,53033.3146032 2025-10-27,02:43:25.000,300,11129937,111365,0,1761533004,13880.739624279995,6.741012149999733,53033.25171912001 2025-10-27,02:43:26.000,300,11129965,111165,0,1761533005,13880.699206419995,6.7621595399978105,53033.209796400006 2025-10-27,02:43:27.000,300,11129958,111525,0,1761533006,13880.7530969,6.755110409998451,53033.32159032001 2025-10-27,02:43:28.000,300,11129977,111125,0,1761533007,13880.74636058999,6.769208670004446,53033.28665472 2025-10-27,02:43:29.000,300,11129967,111365,0,1761533008,13880.699206419995,6.776257800003805,53033.25171912001 2025-10-27,02:43:30.000,300,11130009,111365,0,1761533009,13880.78677844999,6.790356060002523,53033.23774488 2025-10-27,02:43:31.000,300,11130010,111525,0,1761533010,13880.77330583,6.748061279999092,53033.29364184 2025-10-27,02:43:32.000,300,11129998,111165,0,1761533011,13880.76656951999,6.755110409998451,53033.29364184 2025-10-27,02:43:33.000,300,11129939,111445,0,1761533012,13880.79351476,6.755110409998451,53033.34953880001 2025-10-27,02:43:34.000,300,11129995,111485,0,1761533013,13880.79351476,6.691668240004219,53033.34953880001 2025-10-27,02:43:35.000,300,11129973,111325,0,1761533014,13880.780042139995,6.691668240004219,53033.377487280006 2025-10-27,02:43:36.000,300,11129935,111485,0,1761533015,13880.800251069995,6.6564225900001475,53033.36351304 2025-10-27,02:43:37.000,300,11129958,111405,0,1761533016,13880.80698737999,6.6564225900001475,53033.33556456 2025-10-27,02:43:38.000,300,11130010,111325,0,1761533017,13880.840668929995,6.628226070002711,53033.377487280006 2025-10-27,02:43:39.000,300,11130020,111485,0,1761533018,13880.80698737999,6.670520849998866,53033.377487280006 2025-10-27,02:43:40.000,300,11129934,111685,0,1761533019,13880.84740523999,6.63527520000207,53033.377487280006 2025-10-27,02:43:41.000,300,11130006,111125,0,1761533020,13880.921504649996,6.600029549997998,53033.37050016001 2025-10-27,02:43:42.000,300,11129987,111445,0,1761533021,13880.90803202999,6.6070786800046335,53033.39844864001 2025-10-27,02:43:43.000,300,11130043,111045,0,1761533022,13880.90803202999,6.592980419998639,53033.39844864001 2025-10-27,02:43:44.000,300,11129959,111365,0,1761533023,13880.968658819991,6.571833030000562,53033.40543576 2025-10-27,02:43:45.000,300,11129900,111245,0,1761533024,13880.982131439996,6.621176940003352,53033.46133272 2025-10-27,02:43:46.000,300,11129994,111325,0,1761533025,13881.015812990001,6.621176940003352,53033.39844864001 2025-10-27,02:43:47.000,300,11130040,111285,0,1761533026,13881.015812990001,6.614127810003993,53033.4543456 2025-10-27,02:43:48.000,300,11129949,111205,0,1761533027,13881.029285609991,6.614127810003993,53033.41941000001 2025-10-27,02:43:49.000,300,11129971,111325,0,1761533028,13881.042758229996,6.621176940003352,53033.426397120005 2025-10-27,02:43:50.000,300,11129954,111285,0,1761533029,13881.089912399992,6.58593128999928,53033.41941000001 2025-10-27,02:43:51.000,300,11129953,111205,0,1761533030,13881.062967159996,6.628226070002711,53033.426397120005 2025-10-27,02:43:52.000,300,11129960,111205,0,1761533031,13881.083176089996,6.614127810003993,53033.39146152 2025-10-27,02:43:53.000,300,11130029,111405,0,1761533032,13881.116857640001,6.600029549997998,53033.44037136 2025-10-27,02:43:54.000,300,11130029,111405,0,1761533033,13881.116857640001,6.63527520000207,53033.49626832001 2025-10-27,02:43:55.000,300,11129945,111245,0,1761533034,13881.096648710001,6.592980419998639,53033.49626832001 2025-10-27,02:43:56.000,300,11129996,111165,0,1761533035,13881.150539189992,6.578882159999921,53033.475306960005 2025-10-27,02:43:57.000,300,11129939,111445,0,1761533036,13881.103385019996,6.578882159999921,53033.48928120001 2025-10-27,02:43:58.000,300,11129990,111325,0,1761533037,13881.164011809997,6.58593128999928,53033.44735848001 2025-10-27,02:43:59.000,300,11130009,111365,0,1761533038,13881.157275500002,6.578882159999921,53033.44735848001 2025-10-27,02:44:00.000,300,11129976,111205,0,1761533039,13881.130330259992,6.58593128999928,53033.48229408 2025-10-27,02:44:01.000,300,11130016,111005,0,1761533040,13881.190957049992,6.543636510003125,53033.50325544 2025-10-27,02:44:02.000,300,11129979,111445,0,1761533041,13881.184220739997,6.543636510003125,53033.48229408 2025-10-27,02:44:03.000,300,11130007,111325,0,1761533042,13881.211165979992,6.543636510003125,53033.51024256 2025-10-27,02:44:04.000,300,11130042,111405,0,1761533043,13881.231374909992,6.592980419998639,53033.545178160006 2025-10-27,02:44:05.000,300,11129953,111285,0,1761533044,13881.285265389997,6.592980419998639,53033.49626832001 2025-10-27,02:44:06.000,300,11130019,110925,0,1761533045,13881.271792769992,6.58593128999928,53033.524216800004 2025-10-27,02:44:07.000,300,11130027,111205,0,1761533046,13881.265056459997,6.614127810003993,53033.55216528 2025-10-27,02:44:08.000,300,11129975,111245,0,1761533047,13881.318946940002,6.621176940003352,53033.55216528 2025-10-27,02:44:09.000,300,11129937,111325,0,1761533048,13881.318946940002,6.600029549997998,53033.57312664 2025-10-27,02:44:10.000,300,11129949,111525,0,1761533049,13881.312210629992,6.63527520000207,53033.5591524 2025-10-27,02:44:11.000,300,11129955,111485,0,1761533050,13881.332419559993,6.63527520000207,53033.60107512 2025-10-27,02:44:12.000,300,11130028,111285,0,1761533051,13881.305474319997,6.642324330001429,53033.524216800004 2025-10-27,02:44:13.000,300,11129929,111205,0,1761533052,13881.325683249997,6.6564225900001475,53033.594088000005 2025-10-27,02:44:14.000,300,11129988,111365,0,1761533053,13881.258320150002,6.63527520000207,53033.57312664 2025-10-27,02:44:15.000,300,11129939,111605,0,1761533054,13881.305474319997,6.6070786800046335,53033.58710088001 2025-10-27,02:44:16.000,300,11129975,111405,0,1761533055,13881.285265389997,6.571833030000562,53033.63601072001 2025-10-27,02:44:17.000,300,11130004,111125,0,1761533056,13881.292001699992,6.529538250004407,53033.60806224 2025-10-27,02:44:18.000,300,11129955,111205,0,1761533057,13881.278529080002,6.543636510003125,53033.58710088001 2025-10-27,02:44:19.000,300,11129979,111445,0,1761533058,13881.271792769992,6.480194340001617,53033.55216528 2025-10-27,02:44:20.000,300,11129934,111525,0,1761533059,13881.271792769992,6.466096080002899,53033.64998496 2025-10-27,02:44:21.000,300,11129979,111365,0,1761533060,13881.217902290002,6.4519978200041805,53033.594088000005 2025-10-27,02:44:22.000,300,11130013,111325,0,1761533061,13881.211165979992,6.430850429998827,53033.58011376 2025-10-27,02:44:23.000,300,11129928,111365,0,1761533062,13881.130330259992,6.402653910001391,53033.61504936001 2025-10-27,02:44:24.000,300,11129972,111365,0,1761533063,13881.130330259992,6.402653910001391,53033.61504936001 2025-10-27,02:44:25.000,300,11129966,111365,0,1761533064,13881.103385019996,6.388555650002672,53033.63601072001 2025-10-27,02:44:26.000,300,11130001,111245,0,1761533065,13881.116857640001,6.388555650002672,53033.642997840005 2025-10-27,02:44:27.000,300,11129947,111325,0,1761533066,13881.116857640001,6.430850429998827,53033.60806224 2025-10-27,02:44:28.000,300,11129996,111085,0,1761533067,13881.089912399992,6.473145210002258,53033.60107512 2025-10-27,02:44:29.000,300,11129998,111565,0,1761533068,13881.056230850001,6.5013417299996945,53033.58710088001 2025-10-27,02:44:30.000,300,11129992,111365,0,1761533069,13881.036021920001,6.522489119997772,53033.63601072001 2025-10-27,02:44:31.000,300,11130022,111165,0,1761533070,13881.015812990001,6.571833030000562,53033.66395920001 2025-10-27,02:44:32.000,300,11129933,111125,0,1761533071,13881.009076679991,6.578882159999921,53033.61504936001 2025-10-27,02:44:33.000,300,11129976,111285,0,1761533072,13880.988867749991,6.621176940003352,53033.594088000005 2025-10-27,02:44:34.000,300,11129966,111525,0,1761533073,13880.9551862,6.705766500002937,53033.62203648 2025-10-27,02:44:35.000,300,11129945,111245,0,1761533074,13880.948449889991,6.68461911000486,53033.62203648 2025-10-27,02:44:36.000,300,11129937,111285,0,1761533075,13880.948449889991,6.726913890001015,53033.57312664 2025-10-27,02:44:37.000,300,11130038,111325,0,1761533076,13880.968658819991,6.776257800003805,53033.68492056001 2025-10-27,02:44:38.000,300,11129967,111445,0,1761533077,13880.988867749991,6.8115034500006,53033.642997840005 2025-10-27,02:44:39.000,300,11130033,111405,0,1761533078,13880.995604060001,6.8115034500006,53033.594088000005 2025-10-27,02:44:40.000,300,11129919,111245,0,1761533079,13880.961922509996,6.8115034500006,53033.65697208001 2025-10-27,02:44:41.000,300,11129946,111525,0,1761533080,13880.941713579996,6.81855257999996,53033.6290236 2025-10-27,02:44:42.000,300,11130010,111245,0,1761533081,13880.928240959991,6.797405190001882,53033.63601072001 2025-10-27,02:44:43.000,300,11129980,111365,0,1761533082,13880.93497727,6.726913890001015,53033.60107512 2025-10-27,02:44:44.000,300,11129961,111405,0,1761533083,13880.921504649996,6.705766500002937,53033.594088000005 2025-10-27,02:44:45.000,300,11129980,111485,0,1761533084,13880.941713579996,6.649373460000788,53033.58710088001 2025-10-27,02:44:46.000,300,11129964,111005,0,1761533085,13880.921504649996,6.600029549997998,53033.62203648 2025-10-27,02:44:47.000,300,11129916,111245,0,1761533086,13880.928240959991,6.578882159999921,53033.58710088001 2025-10-27,02:44:48.000,300,11129994,111365,0,1761533087,13880.91476834,6.550685640002484,53033.6290236 2025-10-27,02:44:49.000,300,11129982,111365,0,1761533088,13880.93497727,6.473145210002258,53033.5591524 2025-10-27,02:44:50.000,300,11129910,111325,0,1761533089,13880.928240959991,6.430850429998827,53033.58710088001 2025-10-27,02:44:51.000,300,11129947,111125,0,1761533090,13880.901295719996,6.430850429998827,53033.6290236 2025-10-27,02:44:52.000,300,11129948,111165,0,1761533091,13880.84740523999,6.388555650002672,53033.594088000005 2025-10-27,02:44:53.000,300,11130008,111405,0,1761533092,13880.88782309999,6.367408260004595,53033.58710088001 2025-10-27,02:44:54.000,300,11129926,111325,0,1761533093,13880.840668929995,6.353309999998601,53033.60107512 2025-10-27,02:44:55.000,300,11129920,111325,0,1761533094,13880.840668929995,6.3956047800020315,53033.642997840005 2025-10-27,02:44:56.000,300,11129915,111365,0,1761533095,13880.860877859996,6.423801299999468,53033.58710088001 2025-10-27,02:44:57.000,300,11129994,111445,0,1761533096,13880.81372369,6.40970304000075,53033.545178160006 2025-10-27,02:44:58.000,300,11129951,111365,0,1761533097,13880.79351476,6.473145210002258,53033.60806224 2025-10-27,02:44:59.000,300,11129945,111365,0,1761533098,13880.820459999995,6.508390859999054,53033.594088000005 2025-10-27,02:45:00.000,300,11129984,111325,0,1761533099,13880.800251069995,6.557734770001844,53033.57312664 2025-10-27,02:45:01.000,300,11129990,111245,0,1761533100,13880.74636058999,6.614127810003993,53033.56613952001 2025-10-27,02:45:02.000,300,11130030,111365,0,1761533101,13880.77330583,6.670520849998866,53033.53819104001 2025-10-27,02:45:03.000,300,11129951,111245,0,1761533102,13880.71267904,6.7128156300022965,53033.55216528 2025-10-27,02:45:04.000,300,11129965,111245,0,1761533103,13880.69247011,6.726913890001015,53033.53819104001 2025-10-27,02:45:05.000,300,11130011,111205,0,1761533104,13880.69247011,6.776257800003805,53033.58011376 2025-10-27,02:45:06.000,300,11129933,111245,0,1761533105,13880.71267904,6.790356060002523,53033.55216528 2025-10-27,02:45:07.000,300,11130026,111285,0,1761533106,13880.678997489995,6.832650839998678,53033.53819104001 2025-10-27,02:45:08.000,300,11129927,111245,0,1761533107,13880.63184332,6.881994750001468,53033.545178160006 2025-10-27,02:45:09.000,300,11129955,111325,0,1761533108,13880.61163439,6.839699969998037,53033.594088000005 2025-10-27,02:45:10.000,300,11130021,111245,0,1761533109,13880.62510700999,6.839699969998037,53033.545178160006 2025-10-27,02:45:11.000,300,11129987,111285,0,1761533110,13880.61163439,6.839699969998037,53033.55216528 2025-10-27,02:45:12.000,300,11129915,111165,0,1761533111,13880.59142546,6.8115034500006,53033.5591524 2025-10-27,02:45:13.000,300,11129990,111325,0,1761533112,13880.61163439,6.776257800003805,53033.594088000005 2025-10-27,02:45:14.000,300,11130044,111325,0,1761533113,13880.59142546,6.7621595399978105,53033.545178160006 2025-10-27,02:45:15.000,300,11129995,111365,0,1761533114,13880.598161769994,6.691668240004219,53033.58011376 2025-10-27,02:45:16.000,300,11129964,111445,0,1761533115,13880.577952839994,6.649373460000788,53033.594088000005 2025-10-27,02:45:17.000,300,11129967,111165,0,1761533116,13880.57121653,6.592980419998639,53033.53819104001 2025-10-27,02:45:18.000,300,11129933,111165,0,1761533117,13880.598161769994,6.614127810003993,53033.58011376 2025-10-27,02:45:19.000,300,11129953,111245,0,1761533118,13880.60489807999,6.58593128999928,53033.56613952001 2025-10-27,02:45:20.000,300,11129959,111365,0,1761533119,13880.61163439,6.543636510003125,53033.53120392 2025-10-27,02:45:21.000,300,11129953,111285,0,1761533120,13880.598161769994,6.529538250004407,53033.53819104001 2025-10-27,02:45:22.000,300,11130003,111245,0,1761533121,13880.699206419995,6.536587380003766,53033.5591524 2025-10-27,02:45:23.000,300,11129944,111445,0,1761533122,13880.65205225,6.536587380003766,53033.524216800004 2025-10-27,02:45:24.000,300,11129895,111285,0,1761533123,13880.66552486999,6.508390859999054,53033.5591524 2025-10-27,02:45:25.000,300,11129931,111205,0,1761533124,13880.678997489995,6.480194340001617,53033.5591524 2025-10-27,02:45:26.000,300,11129995,111285,0,1761533125,13880.678997489995,6.494292600000335,53033.5591524 2025-10-27,02:45:27.000,300,11130014,111525,0,1761533126,13880.68573379999,6.494292600000335,53033.58011376 2025-10-27,02:45:28.000,300,11130012,111045,0,1761533127,13880.69247011,6.550685640002484,53033.58011376 2025-10-27,02:45:29.000,300,11129922,111365,0,1761533128,13880.67226118,6.543636510003125,53033.524216800004 2025-10-27,02:45:30.000,300,11129975,111365,0,1761533129,13880.699206419995,6.58593128999928,53033.524216800004 2025-10-27,02:45:31.000,300,11130011,111245,0,1761533130,13880.70594272999,6.592980419998639,53033.53819104001 2025-10-27,02:45:32.000,300,11129943,111445,0,1761533131,13880.699206419995,6.642324330001429,53033.51722968001 2025-10-27,02:45:33.000,300,11129901,111245,0,1761533132,13880.72615165999,6.663471719999507,53033.48229408 2025-10-27,02:45:34.000,300,11129994,111285,0,1761533133,13880.719415349995,6.726913890001015,53033.51722968001 2025-10-27,02:45:35.000,300,11129900,111125,0,1761533134,13880.72615165999,6.741012149999733,53033.48928120001 2025-10-27,02:45:36.000,300,11130003,111325,0,1761533135,13880.74636058999,6.7621595399978105,53033.56613952001 2025-10-27,02:45:37.000,300,11129941,111325,0,1761533136,13880.719415349995,6.776257800003805,53033.545178160006 2025-10-27,02:45:38.000,300,11129962,111165,0,1761533137,13880.699206419995,6.797405190001882,53033.58710088001 2025-10-27,02:45:39.000,300,11130038,111365,0,1761533138,13880.70594272999,6.755110409998451,53033.49626832001 2025-10-27,02:45:40.000,300,11129960,111085,0,1761533139,13880.72615165999,6.8115034500006,53033.545178160006 2025-10-27,02:45:41.000,300,11129985,111365,0,1761533140,13880.719415349995,6.804454320001241,53033.524216800004 2025-10-27,02:45:42.000,300,11129964,111205,0,1761533141,13880.73288797,6.804454320001241,53033.53120392 2025-10-27,02:45:43.000,300,11129953,111365,0,1761533142,13880.7530969,6.832650839998678,53033.56613952001 2025-10-27,02:45:44.000,300,11130002,111245,0,1761533143,13880.77330583,6.783306930003164,53033.62203648 2025-10-27,02:45:45.000,300,11129959,111245,0,1761533144,13880.739624279995,6.769208670004446,53033.594088000005 2025-10-27,02:45:46.000,300,11129947,111005,0,1761533145,13880.7530969,6.748061279999092,53033.56613952001 2025-10-27,02:45:47.000,300,11129997,111165,0,1761533146,13880.780042139995,6.741012149999733,53033.60107512 2025-10-27,02:45:48.000,300,11130013,111525,0,1761533147,13880.78677844999,6.7128156300022965,53033.61504936001 2025-10-27,02:45:49.000,300,11129943,111325,0,1761533148,13880.76656951999,6.741012149999733,53033.6290236 2025-10-27,02:45:50.000,300,11129963,111365,0,1761533149,13880.79351476,6.719864760001656,53033.64998496 2025-10-27,02:45:51.000,300,11129945,111285,0,1761533150,13880.76656951999,6.698717370003578,53033.60107512 2025-10-27,02:45:52.000,300,11129981,111285,0,1761533151,13880.74636058999,6.677569979998225,53033.61504936001 2025-10-27,02:45:53.000,300,11129987,111165,0,1761533152,13880.76656951999,6.677569979998225,53033.61504936001 2025-10-27,02:45:54.000,300,11129924,111205,0,1761533153,13880.719415349995,6.6564225900001475,53033.594088000005 2025-10-27,02:45:55.000,300,11130013,111645,0,1761533154,13880.72615165999,6.6564225900001475,53033.6290236 2025-10-27,02:45:56.000,300,11129985,111525,0,1761533155,13880.719415349995,6.68461911000486,53033.67793344 2025-10-27,02:45:57.000,300,11129950,111365,0,1761533156,13880.658788559995,6.677569979998225,53033.642997840005 2025-10-27,02:45:58.000,300,11129983,111165,0,1761533157,13880.69247011,6.7128156300022965,53033.64998496 2025-10-27,02:45:59.000,300,11129959,111165,0,1761533158,13880.68573379999,6.691668240004219,53033.6290236 2025-10-27,02:46:00.000,300,11130019,111365,0,1761533159,13880.67226118,6.7128156300022965,53033.62203648 2025-10-27,02:46:01.000,300,11129984,111205,0,1761533160,13880.70594272999,6.748061279999092,53033.594088000005 2025-10-27,02:46:02.000,300,11129935,111285,0,1761533161,13880.71267904,6.7621595399978105,53033.58710088001 2025-10-27,02:46:03.000,300,11129921,111685,0,1761533162,13880.69247011,6.776257800003805,53033.642997840005 2025-10-27,02:46:04.000,300,11130011,111325,0,1761533163,13880.71267904,6.8115034500006,53033.63601072001 2025-10-27,02:46:05.000,300,11129941,111365,0,1761533164,13880.68573379999,6.81855257999996,53033.60806224 2025-10-27,02:46:06.000,300,11129929,111325,0,1761533165,13880.71267904,6.846749100004672,53033.5591524 2025-10-27,02:46:07.000,300,11129975,111525,0,1761533166,13880.72615165999,6.86084736000339,53033.58710088001 2025-10-27,02:46:08.000,300,11129992,111285,0,1761533167,13880.72615165999,6.853798230004031,53033.60806224 2025-10-27,02:46:09.000,300,11129934,111165,0,1761533168,13880.759833209995,6.903142139999545,53033.60806224 2025-10-27,02:46:10.000,300,11129935,111565,0,1761533169,13880.7530969,6.874945620002109,53033.61504936001 2025-10-27,02:46:11.000,300,11129947,111525,0,1761533170,13880.780042139995,6.910191269998904,53033.61504936001 2025-10-27,02:46:12.000,300,11129990,111285,0,1761533171,13880.759833209995,6.945436920002976,53033.60107512 2025-10-27,02:46:13.000,300,11129943,111165,0,1761533172,13880.82719630999,6.938387790003617,53033.642997840005 2025-10-27,02:46:14.000,300,11129924,111645,0,1761533173,13880.86761416999,6.938387790003617,53033.61504936001 2025-10-27,02:46:15.000,300,11129961,111765,0,1761533174,13880.89455941,6.903142139999545,53033.60806224 2025-10-27,02:46:16.000,300,11130034,111565,0,1761533175,13880.921504649996,6.903142139999545,53033.57312664 2025-10-27,02:46:17.000,300,11129966,111365,0,1761533176,13880.90803202999,6.910191269998904,53033.58710088001 2025-10-27,02:46:18.000,300,11129935,111165,0,1761533177,13880.88782309999,6.903142139999545,53033.60107512 2025-10-27,02:46:19.000,300,11129999,111165,0,1761533178,13880.83393262,6.874945620002109,53033.58011376 2025-10-27,02:46:20.000,300,11129943,111445,0,1761533179,13880.84740523999,6.853798230004031,53033.60107512 2025-10-27,02:46:21.000,300,11129923,111245,0,1761533180,13880.85414155,6.825601709999319,53033.60107512 2025-10-27,02:46:22.000,300,11129932,111245,0,1761533181,13880.860877859996,6.790356060002523,53033.57312664 2025-10-27,02:46:23.000,300,11129929,111405,0,1761533182,13880.82719630999,6.755110409998451,53033.58011376 2025-10-27,02:46:24.000,300,11130006,111405,0,1761533183,13880.820459999995,6.741012149999733,53033.60107512 2025-10-27,02:46:25.000,300,11129911,111205,0,1761533184,13880.840668929995,6.7128156300022965,53033.62203648 2025-10-27,02:46:26.000,300,11129933,111325,0,1761533185,13880.78677844999,6.670520849998866,53033.6290236 2025-10-27,02:46:27.000,300,11130006,111165,0,1761533186,13880.800251069995,6.642324330001429,53033.65697208001 2025-10-27,02:46:28.000,300,11130024,111485,0,1761533187,13880.76656951999,6.628226070002711,53033.61504936001 2025-10-27,02:46:29.000,300,11130035,111365,0,1761533188,13880.78677844999,6.578882159999921,53033.62203648 2025-10-27,02:46:30.000,300,11129932,111245,0,1761533189,13880.759833209995,6.550685640002484,53033.60107512 2025-10-27,02:46:31.000,300,11130011,111285,0,1761533190,13880.739624279995,6.508390859999054,53033.6290236 2025-10-27,02:46:32.000,300,11129985,111165,0,1761533191,13880.739624279995,6.508390859999054,53033.62203648 2025-10-27,02:46:33.000,300,11129998,111365,0,1761533192,13880.7530969,6.522489119997772,53033.62203648 2025-10-27,02:46:34.000,300,11129954,111325,0,1761533193,13880.739624279995,6.515439989998413,53033.5591524 2025-10-27,02:46:35.000,300,11129937,111125,0,1761533194,13880.699206419995,6.543636510003125,53033.57312664 2025-10-27,02:46:36.000,300,11129994,111045,0,1761533195,13880.73288797,6.494292600000335,53033.62203648 2025-10-27,02:46:37.000,300,11129957,111405,0,1761533196,13880.73288797,6.543636510003125,53033.56613952001 2025-10-27,02:46:38.000,300,11129983,111365,0,1761533197,13880.69247011,6.557734770001844,53033.594088000005 2025-10-27,02:46:39.000,300,11129959,111205,0,1761533198,13880.72615165999,6.578882159999921,53033.5591524 2025-10-27,02:46:40.000,300,11129948,111325,0,1761533199,13880.719415349995,6.621176940003352,53033.58011376 2025-10-27,02:46:41.000,300,11129978,111245,0,1761533200,13880.72615165999,6.663471719999507,53033.60806224 2025-10-27,02:46:42.000,300,11129966,111165,0,1761533201,13880.72615165999,6.719864760001656,53033.594088000005 2025-10-27,02:46:43.000,300,11130006,111205,0,1761533202,13880.699206419995,6.755110409998451,53033.545178160006 2025-10-27,02:46:44.000,300,11130041,111245,0,1761533203,13880.68573379999,6.790356060002523,53033.545178160006 2025-10-27,02:46:45.000,300,11129977,111605,0,1761533204,13880.70594272999,6.86084736000339,53033.51024256 2025-10-27,02:46:46.000,300,11129922,111125,0,1761533205,13880.69247011,6.86084736000339,53033.5591524 2025-10-27,02:46:47.000,300,11129983,111165,0,1761533206,13880.719415349995,6.896093010000186,53033.56613952001 2025-10-27,02:46:48.000,300,11129986,111405,0,1761533207,13880.72615165999,6.9172403999982635,53033.545178160006 2025-10-27,02:46:49.000,300,11129953,111205,0,1761533208,13880.719415349995,6.959535180001694,53033.55216528 2025-10-27,02:46:50.000,300,11129908,111165,0,1761533209,13880.73288797,6.99478082999849,53033.545178160006 2025-10-27,02:46:51.000,300,11129949,111085,0,1761533210,13880.73288797,6.966584310001053,53033.58011376 2025-10-27,02:46:52.000,300,11129987,111325,0,1761533211,13880.7530969,6.966584310001053,53033.55216528 2025-10-27,02:46:53.000,300,11129996,111285,0,1761533212,13880.719415349995,6.966584310001053,53033.56613952001 2025-10-27,02:46:54.000,300,11129941,111325,0,1761533213,13880.7530969,6.987731699999131,53033.49626832001 2025-10-27,02:46:55.000,300,11129935,111365,0,1761533214,13880.78677844999,6.952486050002335,53033.524216800004 2025-10-27,02:46:56.000,300,11130011,111365,0,1761533215,13880.800251069995,6.952486050002335,53033.51024256 2025-10-27,02:46:57.000,300,11129937,111045,0,1761533216,13880.84740523999,6.931338660004258,53033.58011376 2025-10-27,02:46:58.000,300,11130010,111365,0,1761533217,13880.84740523999,6.903142139999545,53033.55216528 2025-10-27,02:46:59.000,300,11129922,111525,0,1761533218,13880.820459999995,6.881994750001468,53033.51722968001 2025-10-27,02:47:00.000,300,11129922,111285,0,1761533219,13880.87435048,6.8678964900027495,53033.50325544 2025-10-27,02:47:01.000,300,11129930,111485,0,1761533220,13880.83393262,6.783306930003164,53033.524216800004 2025-10-27,02:47:02.000,300,11130012,111405,0,1761533221,13880.85414155,6.783306930003164,53033.58710088001 2025-10-27,02:47:03.000,300,11129908,111445,0,1761533222,13880.860877859996,6.748061279999092,53033.524216800004 2025-10-27,02:47:04.000,300,11130016,111005,0,1761533223,13880.840668929995,6.7128156300022965,53033.53120392 2025-10-27,02:47:05.000,300,11129983,111365,0,1761533224,13880.83393262,6.68461911000486,53033.545178160006 2025-10-27,02:47:06.000,300,11129947,111245,0,1761533225,13880.82719630999,6.6564225900001475,53033.57312664 2025-10-27,02:47:07.000,300,11129981,111205,0,1761533226,13880.84740523999,6.63527520000207,53033.53120392 2025-10-27,02:47:08.000,300,11129933,111085,0,1761533227,13880.800251069995,6.649373460000788,53033.48928120001 2025-10-27,02:47:09.000,300,11130035,111245,0,1761533228,13880.71267904,6.628226070002711,53033.56613952001 2025-10-27,02:47:10.000,300,11129940,111525,0,1761533229,13880.699206419995,6.670520849998866,53033.5591524 2025-10-27,02:47:11.000,300,11130001,111165,0,1761533230,13880.69247011,6.63527520000207,53033.545178160006 2025-10-27,02:47:12.000,300,11130031,111525,0,1761533231,13880.67226118,6.63527520000207,53033.57312664 2025-10-27,02:47:13.000,300,11129939,111445,0,1761533232,13880.62510700999,6.642324330001429,53033.56613952001 2025-10-27,02:47:14.000,300,11129954,111245,0,1761533233,13880.59142546,6.6564225900001475,53033.53819104001 2025-10-27,02:47:15.000,300,11130008,111525,0,1761533234,13880.54427128999,6.670520849998866,53033.62203648 2025-10-27,02:47:16.000,300,11130026,111325,0,1761533235,13880.5510076,6.63527520000207,53033.55216528 2025-10-27,02:47:17.000,300,11130006,111005,0,1761533236,13880.48364449999,6.670520849998866,53033.51722968001 2025-10-27,02:47:18.000,300,11129945,111525,0,1761533237,13880.443226639989,6.670520849998866,53033.49626832001 2025-10-27,02:47:19.000,300,11129967,111205,0,1761533238,13880.436490329994,6.663471719999507,53033.53120392 2025-10-27,02:47:20.000,300,11129989,111365,0,1761533239,13880.409545089999,6.698717370003578,53033.49626832001 2025-10-27,02:47:21.000,300,11129938,111245,0,1761533240,13880.463435569989,6.698717370003578,53033.545178160006 2025-10-27,02:47:22.000,300,11130057,111205,0,1761533241,13880.429754019999,6.698717370003578,53033.48928120001 2025-10-27,02:47:23.000,300,11129962,111405,0,1761533242,13880.369127229998,6.691668240004219,53033.50325544 2025-10-27,02:47:24.000,300,11130032,111405,0,1761533243,13880.355654609994,6.719864760001656,53033.53120392 2025-10-27,02:47:25.000,300,11130015,111365,0,1761533244,13880.362390919989,6.677569979998225,53033.46831984001 2025-10-27,02:47:26.000,300,11129976,111525,0,1761533245,13880.342181989989,6.691668240004219,53033.50325544 2025-10-27,02:47:27.000,300,11129939,111645,0,1761533246,13880.348918299998,6.726913890001015,53033.39146152 2025-10-27,02:47:28.000,300,11129935,111405,0,1761533247,13880.369127229998,6.726913890001015,53033.39844864001 2025-10-27,02:47:29.000,300,11129940,111405,0,1761533248,13880.335445679993,6.663471719999507,53033.4543456 2025-10-27,02:47:30.000,300,11129977,111405,0,1761533249,13880.389336159998,6.649373460000788,53033.426397120005 2025-10-27,02:47:31.000,300,11129993,111365,0,1761533250,13880.382599849989,6.642324330001429,53033.43338424 2025-10-27,02:47:32.000,300,11129976,111245,0,1761533251,13880.409545089999,6.63527520000207,53033.48229408 2025-10-27,02:47:33.000,300,11129890,111325,0,1761533252,13880.382599849989,6.600029549997998,53033.37050016001 2025-10-27,02:47:34.000,300,11129983,111325,0,1761533253,13880.436490329994,6.649373460000788,53033.39146152 2025-10-27,02:47:35.000,300,11129922,111165,0,1761533254,13880.436490329994,6.628226070002711,53033.39146152 2025-10-27,02:47:36.000,300,11129923,111445,0,1761533255,13880.456699259994,6.628226070002711,53033.41941000001 2025-10-27,02:47:37.000,300,11130023,111365,0,1761533256,13880.416281399994,6.614127810003993,53033.40543576 2025-10-27,02:47:38.000,300,11130000,111405,0,1761533257,13880.382599849989,6.621176940003352,53033.41941000001 2025-10-27,02:47:39.000,300,11129943,111325,0,1761533258,13880.409545089999,6.578882159999921,53033.41941000001 2025-10-27,02:47:40.000,300,11129947,111245,0,1761533259,13880.416281399994,6.649373460000788,53033.39146152 2025-10-27,02:47:41.000,300,11130009,111285,0,1761533260,13880.436490329994,6.63527520000207,53033.39146152 2025-10-27,02:47:42.000,300,11130021,111525,0,1761533261,13880.456699259994,6.628226070002711,53033.41242288 2025-10-27,02:47:43.000,300,11130034,111285,0,1761533262,13880.389336159998,6.642324330001429,53033.377487280006 2025-10-27,02:47:44.000,300,11129959,111165,0,1761533263,13880.456699259994,6.691668240004219,53033.377487280006 2025-10-27,02:47:45.000,300,11130021,111365,0,1761533264,13880.436490329994,6.663471719999507,53033.356525920004 2025-10-27,02:47:46.000,300,11129942,111245,0,1761533265,13880.429754019999,6.691668240004219,53033.36351304 2025-10-27,02:47:47.000,300,11129990,111205,0,1761533266,13880.375863539994,6.698717370003578,53033.377487280006 2025-10-27,02:47:48.000,300,11129997,111525,0,1761533267,13880.382599849989,6.7128156300022965,53033.32159032001 2025-10-27,02:47:49.000,300,11129983,111485,0,1761533268,13880.382599849989,6.719864760001656,53033.36351304 2025-10-27,02:47:50.000,300,11130002,111365,0,1761533269,13880.335445679993,6.726913890001015,53033.34953880001 2025-10-27,02:48:21.000,300,11130004,111365,0,1761533300,13880.187246859998,6.529538250004407,53033.34953880001 2025-10-27,02:48:22.000,300,11130025,111405,0,1761533301,13880.207455789998,6.508390859999054,53033.33556456 2025-10-27,02:48:23.000,300,11130007,111325,0,1761533302,13880.241137339988,6.536587380003766,53033.3844744 2025-10-27,02:48:24.000,300,11129945,111165,0,1761533303,13880.241137339988,6.529538250004407,53033.307616080005 2025-10-27,02:48:25.000,300,11129977,111525,0,1761533304,13880.241137339988,6.543636510003125,53033.356525920004 2025-10-27,02:48:26.000,300,11129955,111405,0,1761533305,13880.254609959993,6.550685640002484,53033.36351304 2025-10-27,02:48:27.000,300,11130010,111405,0,1761533306,13880.261346269988,6.536587380003766,53033.34953880001 2025-10-27,02:48:28.000,300,11129987,111405,0,1761533307,13880.261346269988,6.543636510003125,53033.356525920004 2025-10-27,02:48:29.000,300,11129921,111365,0,1761533308,13880.274818889993,6.592980419998639,53033.3146032 2025-10-27,02:48:30.000,300,11129947,111365,0,1761533309,13880.288291509998,6.58593128999928,53033.33556456 2025-10-27,02:48:31.000,300,11130031,111325,0,1761533310,13880.295027819993,6.592980419998639,53033.34953880001 2025-10-27,02:48:32.000,300,11129940,111645,0,1761533311,13880.295027819993,6.628226070002711,53033.34255168 2025-10-27,02:48:33.000,300,11129929,111205,0,1761533312,13880.308500439998,6.63527520000207,53033.377487280006 2025-10-27,02:48:34.000,300,11130007,111325,0,1761533313,13880.321973059989,6.649373460000788,53033.37050016001 2025-10-27,02:48:35.000,300,11129879,110845,0,1761533314,13880.321973059989,6.670520849998866,53033.34255168 2025-10-27,02:48:36.000,300,11130002,111245,0,1761533315,13880.308500439998,6.705766500002937,53033.30062896001 2025-10-27,02:48:37.000,300,11129953,111365,0,1761533316,13880.362390919989,6.733963020000374,53033.3146032 2025-10-27,02:48:38.000,300,11129914,111285,0,1761533317,13880.335445679993,6.719864760001656,53033.37050016001 2025-10-27,02:48:39.000,300,11129957,111365,0,1761533318,13880.362390919989,6.748061279999092,53033.36351304 2025-10-27,02:48:40.000,300,11129946,111365,0,1761533319,13880.375863539994,6.741012149999733,53033.37050016001 2025-10-27,02:48:41.000,300,11129984,111285,0,1761533320,13880.335445679993,6.783306930003164,53033.32857744001 2025-10-27,02:48:42.000,300,11129991,111165,0,1761533321,13880.382599849989,6.783306930003164,53033.40543576 2025-10-27,02:48:43.000,300,11129975,111165,0,1761533322,13880.389336159998,6.783306930003164,53033.37050016001 2025-10-27,02:48:44.000,300,11129909,111165,0,1761533323,13880.335445679993,6.748061279999092,53033.39146152 2025-10-27,02:48:45.000,300,11129990,111245,0,1761533324,13880.348918299998,6.755110409998451,53033.36351304 2025-10-27,02:48:46.000,300,11129913,111325,0,1761533325,13880.348918299998,6.733963020000374,53033.41242288 2025-10-27,02:48:47.000,300,11129945,111085,0,1761533326,13880.342181989989,6.776257800003805,53033.40543576 2025-10-27,02:48:48.000,300,11129986,111485,0,1761533327,13880.389336159998,6.797405190001882,53033.3844744 2025-10-27,02:48:49.000,300,11129994,111285,0,1761533328,13880.355654609994,6.7621595399978105,53033.356525920004 2025-10-27,02:48:50.000,300,11129973,111245,0,1761533329,13880.369127229998,6.846749100004672,53033.3844744 2025-10-27,02:48:51.000,300,11129945,111405,0,1761533330,13880.315236749993,6.804454320001241,53033.32857744001 2025-10-27,02:48:52.000,300,11129979,111085,0,1761533331,13880.261346269988,6.776257800003805,53033.32159032001 2025-10-27,02:48:53.000,300,11129998,111245,0,1761533332,13880.241137339988,6.804454320001241,53033.33556456 2025-10-27,02:48:54.000,300,11129975,111285,0,1761533333,13880.295027819993,6.832650839998678,53033.28665472 2025-10-27,02:48:55.000,300,11129897,111205,0,1761533334,13880.301764129988,6.8115034500006,53033.3844744 2025-10-27,02:48:56.000,300,11130032,111365,0,1761533335,13880.308500439998,6.81855257999996,53033.32857744001 2025-10-27,02:48:57.000,300,11129966,111485,0,1761533336,13880.254609959993,6.81855257999996,53033.32857744001 2025-10-27,02:48:58.000,300,11129998,111165,0,1761533337,13880.234401029993,6.783306930003164,53033.3844744 2025-10-27,02:48:59.000,300,11129997,111045,0,1761533338,13880.241137339988,6.783306930003164,53033.36351304 2025-10-27,02:49:00.000,300,11129977,111325,0,1761533339,13880.268082579998,6.790356060002523,53033.40543576 2025-10-27,02:49:01.000,300,11129937,111245,0,1761533340,13880.321973059989,6.804454320001241,53033.356525920004 2025-10-27,02:49:02.000,300,11129952,111205,0,1761533341,13880.261346269988,6.748061279999092,53033.3844744 2025-10-27,02:49:03.000,300,11129933,111405,0,1761533342,13880.281555199988,6.776257800003805,53033.426397120005 2025-10-27,02:49:04.000,300,11129987,111445,0,1761533343,13880.308500439998,6.776257800003805,53033.426397120005 2025-10-27,02:49:05.000,300,11129923,111445,0,1761533344,13880.342181989989,6.726913890001015,53033.426397120005 2025-10-27,02:49:06.000,300,11130017,111605,0,1761533345,13880.369127229998,6.7128156300022965,53033.43338424 2025-10-27,02:49:07.000,300,11129928,111365,0,1761533346,13880.423017709989,6.691668240004219,53033.44735848001 2025-10-27,02:49:08.000,300,11129927,111325,0,1761533347,13880.416281399994,6.698717370003578,53033.40543576 2025-10-27,02:49:09.000,300,11129926,111285,0,1761533348,13880.449962949999,6.68461911000486,53033.426397120005 2025-10-27,02:49:10.000,300,11129962,111205,0,1761533349,13880.436490329994,6.677569979998225,53033.44037136 2025-10-27,02:49:11.000,300,11129993,111205,0,1761533350,13880.50385342999,6.63527520000207,53033.40543576 2025-10-27,02:49:12.000,300,11130046,111405,0,1761533351,13880.490380809999,6.63527520000207,53033.426397120005 2025-10-27,02:49:13.000,300,11130003,111165,0,1761533352,13880.48364449999,6.600029549997998,53033.41941000001 2025-10-27,02:49:14.000,300,11129936,111445,0,1761533353,13880.537534979994,6.58593128999928,53033.44735848001 2025-10-27,02:49:15.000,300,11130001,111205,0,1761533354,13880.56448021999,6.6070786800046335,53033.39844864001 2025-10-27,02:49:16.000,300,11130002,111285,0,1761533355,13880.530798669999,6.564783900001203,53033.44037136 2025-10-27,02:49:17.000,300,11130011,111205,0,1761533356,13880.537534979994,6.536587380003766,53033.426397120005 2025-10-27,02:49:18.000,300,11130014,111325,0,1761533357,13880.57121653,6.564783900001203,53033.48928120001 2025-10-27,02:49:19.000,300,11129992,111365,0,1761533358,13880.577952839994,6.578882159999921,53033.48229408 2025-10-27,02:49:20.000,300,11129882,111125,0,1761533359,13880.57121653,6.600029549997998,53033.46831984001 2025-10-27,02:49:21.000,300,11130001,111245,0,1761533360,13880.557743909994,6.621176940003352,53033.475306960005 2025-10-27,02:49:22.000,300,11130040,111445,0,1761533361,13880.5510076,6.642324330001429,53033.44037136 2025-10-27,02:49:23.000,300,11129980,111045,0,1761533362,13880.530798669999,6.698717370003578,53033.44735848001 2025-10-27,02:49:24.000,300,11129930,111085,0,1761533363,13880.5510076,6.7128156300022965,53033.44735848001 2025-10-27,02:49:25.000,300,11129962,111325,0,1761533364,13880.50385342999,6.719864760001656,53033.48229408 2025-10-27,02:49:26.000,300,11129933,111205,0,1761533365,13880.497117119994,6.783306930003164,53033.48229408 2025-10-27,02:49:27.000,300,11130024,111285,0,1761533366,13880.530798669999,6.797405190001882,53033.49626832001 2025-10-27,02:49:28.000,300,11129937,111285,0,1761533367,13880.497117119994,6.839699969998037,53033.48229408 2025-10-27,02:49:29.000,300,11130014,111405,0,1761533368,13880.50385342999,6.8678964900027495,53033.41941000001 2025-10-27,02:49:30.000,300,11130006,111165,0,1761533369,13880.52406235999,6.980682569999772,53033.475306960005 2025-10-27,02:49:31.000,300,11129952,111485,0,1761533370,13880.537534979994,6.938387790003617,53033.46133272 2025-10-27,02:49:32.000,300,11130027,111045,0,1761533371,13880.537534979994,6.945436920002976,53033.46831984001 2025-10-27,02:49:33.000,300,11129931,111325,0,1761533372,13880.537534979994,6.980682569999772,53033.475306960005 2025-10-27,02:49:34.000,300,11129923,111365,0,1761533373,13880.5510076,6.966584310001053,53033.475306960005 2025-10-27,02:49:35.000,300,11130011,111285,0,1761533374,13880.618370699995,6.945436920002976,53033.48229408 2025-10-27,02:49:36.000,300,11130003,111565,0,1761533375,13880.638579629995,6.938387790003617,53033.46831984001 2025-10-27,02:49:37.000,300,11130025,111525,0,1761533376,13880.618370699995,6.938387790003617,53033.41941000001 2025-10-27,02:49:38.000,300,11129967,111445,0,1761533377,13880.63184332,6.9172403999982635,53033.43338424 2025-10-27,02:49:39.000,300,11129956,111205,0,1761533378,13880.66552486999,6.889043880000827,53033.50325544 2025-10-27,02:49:40.000,300,11130004,111325,0,1761533379,13880.67226118,6.853798230004031,53033.51024256 2025-10-27,02:49:41.000,300,11130044,111085,0,1761533380,13880.64531593999,6.832650839998678,53033.5591524 2025-10-27,02:49:42.000,300,11129935,111285,0,1761533381,13880.62510700999,6.776257800003805,53033.51722968001 2025-10-27,02:49:43.000,300,11129926,111045,0,1761533382,13880.61163439,6.7621595399978105,53033.545178160006 2025-10-27,02:49:44.000,300,11130020,111445,0,1761533383,13880.598161769994,6.741012149999733,53033.51024256 2025-10-27,02:49:45.000,300,11129990,111285,0,1761533384,13880.61163439,6.719864760001656,53033.524216800004 2025-10-27,02:49:46.000,300,11130022,111325,0,1761533385,13880.60489807999,6.691668240004219,53033.55216528 2025-10-27,02:49:47.000,300,11130031,111365,0,1761533386,13880.57121653,6.677569979998225,53033.53819104001 2025-10-27,02:49:48.000,300,11129924,111325,0,1761533387,13880.56448021999,6.649373460000788,53033.594088000005 2025-10-27,02:49:49.000,300,11130001,111525,0,1761533388,13880.5510076,6.642324330001429,53033.5591524 2025-10-27,02:49:50.000,300,11130035,111245,0,1761533389,13880.52406235999,6.6070786800046335,53033.48928120001 2025-10-27,02:49:51.000,300,11130012,111325,0,1761533390,13880.52406235999,6.543636510003125,53033.545178160006 2025-10-27,02:49:52.000,300,11129951,111525,0,1761533391,13880.577952839994,6.550685640002484,53033.545178160006 2025-10-27,02:49:53.000,300,11129930,111485,0,1761533392,13880.537534979994,6.557734770001844,53033.56613952001 2025-10-27,02:49:54.000,300,11129949,111325,0,1761533393,13880.50385342999,6.543636510003125,53033.49626832001 2025-10-27,02:49:55.000,300,11129986,111165,0,1761533394,13880.497117119994,6.536587380003766,53033.57312664 2025-10-27,02:49:56.000,300,11129969,111205,0,1761533395,13880.52406235999,6.550685640002484,53033.51722968001 2025-10-27,02:49:57.000,300,11129965,111165,0,1761533396,13880.50385342999,6.571833030000562,53033.5591524 2025-10-27,02:49:58.000,300,11129968,111085,0,1761533397,13880.537534979994,6.543636510003125,53033.545178160006 2025-10-27,02:49:59.000,300,11130001,111445,0,1761533398,13880.57121653,6.543636510003125,53033.48928120001 2025-10-27,02:50:00.000,300,11130007,111365,0,1761533399,13880.577952839994,6.564783900001203,53033.524216800004 2025-10-27,02:50:01.000,300,11130018,111205,0,1761533400,13880.56448021999,6.600029549997998,53033.50325544 2025-10-27,02:50:02.000,300,11129968,111365,0,1761533401,13880.65205225,6.58593128999928,53033.545178160006 2025-10-27,02:50:03.000,300,11129993,111365,0,1761533402,13880.618370699995,6.628226070002711,53033.53120392 2025-10-27,02:50:04.000,300,11130009,111285,0,1761533403,13880.65205225,6.6564225900001475,53033.545178160006 2025-10-27,02:50:05.000,300,11130024,111365,0,1761533404,13880.678997489995,6.649373460000788,53033.5591524 2025-10-27,02:50:06.000,300,11130041,111365,0,1761533405,13880.69247011,6.698717370003578,53033.53120392 2025-10-27,02:50:07.000,300,11130003,111205,0,1761533406,13880.71267904,6.733963020000374,53033.545178160006 2025-10-27,02:50:08.000,300,11129998,111405,0,1761533407,13880.77330583,6.790356060002523,53033.53120392 2025-10-27,02:50:09.000,300,11130037,111365,0,1761533408,13880.70594272999,6.804454320001241,53033.51722968001 2025-10-27,02:50:10.000,300,11129928,111085,0,1761533409,13880.72615165999,6.839699969998037,53033.55216528 2025-10-27,02:50:11.000,300,11129940,111485,0,1761533410,13880.7530969,6.8115034500006,53033.53819104001 2025-10-27,02:50:12.000,300,11129983,111125,0,1761533411,13880.77330583,6.825601709999319,53033.51024256 2025-10-27,02:50:13.000,300,11130000,111245,0,1761533412,13880.73288797,6.804454320001241,53033.55216528 2025-10-27,02:50:14.000,300,11129972,111405,0,1761533413,13880.780042139995,6.839699969998037,53033.51024256 2025-10-27,02:50:15.000,300,11129962,111165,0,1761533414,13880.73288797,6.790356060002523,53033.53819104001 2025-10-27,02:50:16.000,300,11130055,111325,0,1761533415,13880.759833209995,6.81855257999996,53033.53120392 2025-10-27,02:50:17.000,300,11129973,111245,0,1761533416,13880.739624279995,6.783306930003164,53033.53120392 2025-10-27,02:50:18.000,300,11130017,111085,0,1761533417,13880.739624279995,6.726913890001015,53033.545178160006 2025-10-27,02:50:19.000,300,11130060,111285,0,1761533418,13880.70594272999,6.691668240004219,53033.5591524 2025-10-27,02:50:20.000,300,11129972,111045,0,1761533419,13880.719415349995,6.670520849998866,53033.53819104001 2025-10-27,02:50:21.000,300,11129988,111445,0,1761533420,13880.68573379999,6.670520849998866,53033.53819104001 2025-10-27,02:50:22.000,300,11130027,111325,0,1761533421,13880.65205225,6.600029549997998,53033.53819104001 2025-10-27,02:50:23.000,300,11130007,111165,0,1761533422,13880.64531593999,6.557734770001844,53033.5591524 2025-10-27,02:50:24.000,300,11130000,111085,0,1761533423,13880.67226118,6.550685640002484,53033.51024256 2025-10-27,02:50:25.000,300,11129963,111325,0,1761533424,13880.68573379999,6.522489119997772,53033.55216528 2025-10-27,02:50:26.000,300,11129938,111165,0,1761533425,13880.678997489995,6.508390859999054,53033.58011376 2025-10-27,02:50:27.000,300,11130024,111525,0,1761533426,13880.69247011,6.480194340001617,53033.524216800004 2025-10-27,02:50:28.000,300,11130004,111165,0,1761533427,13880.68573379999,6.487243470000976,53033.53120392 2025-10-27,02:50:29.000,300,11129979,111285,0,1761533428,13880.658788559995,6.45904695000354,53033.524216800004 2025-10-27,02:50:30.000,300,11130036,111085,0,1761533429,13880.699206419995,6.473145210002258,53033.53120392 2025-10-27,02:50:31.000,300,11129988,111285,0,1761533430,13880.70594272999,6.515439989998413,53033.48928120001 2025-10-27,02:50:32.000,300,11130014,111205,0,1761533431,13880.73288797,6.536587380003766,53033.53120392 2025-10-27,02:50:33.000,300,11129938,111365,0,1761533432,13880.66552486999,6.543636510003125,53033.50325544 2025-10-27,02:50:34.000,300,11130059,111285,0,1761533433,13880.678997489995,6.564783900001203,53033.51024256 2025-10-27,02:50:35.000,300,11129966,111125,0,1761533434,13880.719415349995,6.571833030000562,53033.53819104001 2025-10-27,02:50:36.000,300,11129964,111245,0,1761533435,13880.74636058999,6.6564225900001475,53033.53120392 2025-10-27,02:50:37.000,300,11130024,111285,0,1761533436,13880.70594272999,6.677569979998225,53033.524216800004 2025-10-27,02:50:38.000,300,11130050,111325,0,1761533437,13880.739624279995,6.698717370003578,53033.53120392 2025-10-27,02:50:39.000,300,11129978,111085,0,1761533438,13880.70594272999,6.733963020000374,53033.48229408 2025-10-27,02:50:40.000,300,11129995,111285,0,1761533439,13880.719415349995,6.733963020000374,53033.50325544 2025-10-27,02:50:41.000,300,11129934,111285,0,1761533440,13880.73288797,6.769208670004446,53033.46133272 2025-10-27,02:50:42.000,300,11129972,111205,0,1761533441,13880.78677844999,6.783306930003164,53033.48229408 2025-10-27,02:50:43.000,300,11130035,111165,0,1761533442,13880.76656951999,6.797405190001882,53033.49626832001 2025-10-27,02:50:44.000,300,11130011,111165,0,1761533443,13880.77330583,6.832650839998678,53033.50325544 2025-10-27,02:50:45.000,300,11130013,111365,0,1761533444,13880.800251069995,6.776257800003805,53033.44735848001 2025-10-27,02:50:46.000,300,11130071,111485,0,1761533445,13880.78677844999,6.8115034500006,53033.50325544 2025-10-27,02:50:47.000,300,11130006,111205,0,1761533446,13880.79351476,6.797405190001882,53033.44735848001 2025-10-27,02:50:48.000,300,11130014,111245,0,1761533447,13880.820459999995,6.8115034500006,53033.51024256 2025-10-27,02:50:49.000,300,11129968,111205,0,1761533448,13880.83393262,6.797405190001882,53033.51722968001 2025-10-27,02:50:50.000,300,11129981,111205,0,1761533449,13880.780042139995,6.755110409998451,53033.524216800004 2025-10-27,02:50:51.000,300,11129975,111325,0,1761533450,13880.78677844999,6.783306930003164,53033.51722968001 2025-10-27,02:50:52.000,300,11129985,111285,0,1761533451,13880.80698737999,6.741012149999733,53033.51722968001 2025-10-27,02:50:53.000,300,11130018,111365,0,1761533452,13880.81372369,6.719864760001656,53033.51024256 2025-10-27,02:50:54.000,300,11130002,111485,0,1761533453,13880.82719630999,6.719864760001656,53033.524216800004 2025-10-27,02:50:55.000,300,11129925,111045,0,1761533454,13880.76656951999,6.677569979998225,53033.53819104001 2025-10-27,02:50:56.000,300,11129988,111165,0,1761533455,13880.699206419995,6.698717370003578,53033.49626832001 2025-10-27,02:50:57.000,300,11130036,111405,0,1761533456,13880.73288797,6.663471719999507,53033.51722968001 2025-10-27,02:50:58.000,300,11129921,111285,0,1761533457,13880.70594272999,6.628226070002711,53033.545178160006 2025-10-27,02:50:59.000,300,11130034,111205,0,1761533458,13880.699206419995,6.642324330001429,53033.545178160006 2025-10-27,02:51:00.000,300,11129974,111485,0,1761533459,13880.68573379999,6.642324330001429,53033.524216800004 2025-10-27,02:51:01.000,300,11129986,111205,0,1761533460,13880.658788559995,6.614127810003993,53033.53819104001 2025-10-27,02:51:02.000,300,11129988,111445,0,1761533461,13880.699206419995,6.58593128999928,53033.545178160006 2025-10-27,02:51:03.000,300,11129944,111485,0,1761533462,13880.69247011,6.614127810003993,53033.53819104001 2025-10-27,02:51:04.000,300,11130038,111125,0,1761533463,13880.699206419995,6.58593128999928,53033.51722968001 2025-10-27,02:51:05.000,300,11130016,111165,0,1761533464,13880.69247011,6.571833030000562,53033.49626832001 2025-10-27,02:51:06.000,300,11130067,111165,0,1761533465,13880.68573379999,6.58593128999928,53033.53120392 2025-10-27,02:51:07.000,300,11130003,111685,0,1761533466,13880.7530969,6.578882159999921,53033.51024256 2025-10-27,02:51:08.000,300,11129993,111525,0,1761533467,13880.780042139995,6.600029549997998,53033.44037136 2025-10-27,02:51:09.000,300,11130024,111525,0,1761533468,13880.7530969,6.6070786800046335,53033.41242288 2025-10-27,02:51:10.000,300,11129980,111245,0,1761533469,13880.800251069995,6.628226070002711,53033.4543456 2025-10-27,02:51:11.000,300,11129977,111525,0,1761533470,13880.820459999995,6.614127810003993,53033.4543456 2025-10-27,02:51:12.000,300,11130042,111285,0,1761533471,13880.85414155,6.621176940003352,53033.44735848001 2025-10-27,02:51:13.000,300,11129964,111325,0,1761533472,13880.89455941,6.63527520000207,53033.46831984001 2025-10-27,02:51:14.000,300,11130059,111125,0,1761533473,13880.860877859996,6.642324330001429,53033.48928120001 2025-10-27,02:51:15.000,300,11129926,111325,0,1761533474,13880.881086789996,6.677569979998225,53033.44037136 2025-10-27,02:51:16.000,300,11129954,111085,0,1761533475,13880.901295719996,6.691668240004219,53033.51024256 2025-10-27,02:51:17.000,300,11129988,111405,0,1761533476,13880.90803202999,6.691668240004219,53033.51722968001 2025-10-27,02:51:18.000,300,11130056,111485,0,1761533477,13880.928240959991,6.698717370003578,53033.51722968001 2025-10-27,02:51:19.000,300,11129932,111525,0,1761533478,13880.90803202999,6.705766500002937,53033.524216800004 2025-10-27,02:51:20.000,300,11129949,111245,0,1761533479,13880.860877859996,6.705766500002937,53033.545178160006 2025-10-27,02:51:21.000,300,11129975,111325,0,1761533480,13880.83393262,6.719864760001656,53033.5591524 2025-10-27,02:51:22.000,300,11130012,111365,0,1761533481,13880.80698737999,6.755110409998451,53033.55216528 2025-10-27,02:51:23.000,300,11129946,111205,0,1761533482,13880.78677844999,6.741012149999733,53033.545178160006 2025-10-27,02:51:24.000,300,11130023,111165,0,1761533483,13880.79351476,6.769208670004446,53033.51024256 2025-10-27,02:51:25.000,300,11130015,111245,0,1761533484,13880.79351476,6.726913890001015,53033.55216528 2025-10-27,02:51:26.000,300,11129950,111485,0,1761533485,13880.7530969,6.769208670004446,53033.524216800004 2025-10-27,02:51:27.000,300,11129904,111005,0,1761533486,13880.76656951999,6.769208670004446,53033.53819104001 2025-10-27,02:51:28.000,300,11129972,111365,0,1761533487,13880.759833209995,6.769208670004446,53033.49626832001 2025-10-27,02:51:29.000,300,11129982,111285,0,1761533488,13880.74636058999,6.797405190001882,53033.5591524 2025-10-27,02:51:30.000,300,11129992,111365,0,1761533489,13880.73288797,6.797405190001882,53033.545178160006 2025-10-27,02:51:31.000,300,11129930,111325,0,1761533490,13880.71267904,6.797405190001882,53033.58011376 2025-10-27,02:51:32.000,300,11129949,111165,0,1761533491,13880.64531593999,6.7621595399978105,53033.53120392 2025-10-27,02:51:33.000,300,11130010,111165,0,1761533492,13880.63184332,6.783306930003164,53033.49626832001 2025-10-27,02:51:34.000,300,11130005,111525,0,1761533493,13880.62510700999,6.748061279999092,53033.57312664 2025-10-27,02:51:35.000,300,11129987,111245,0,1761533494,13880.62510700999,6.733963020000374,53033.49626832001 2025-10-27,02:51:36.000,300,11129984,111285,0,1761533495,13880.678997489995,6.755110409998451,53033.49626832001 2025-10-27,02:51:37.000,300,11129936,111485,0,1761533496,13880.618370699995,6.790356060002523,53033.545178160006 2025-10-27,02:51:38.000,300,11130036,111165,0,1761533497,13880.63184332,6.698717370003578,53033.524216800004 2025-10-27,02:51:39.000,300,11130010,111525,0,1761533498,13880.60489807999,6.6564225900001475,53033.50325544 2025-10-27,02:51:40.000,300,11129949,111005,0,1761533499,13880.66552486999,6.621176940003352,53033.48928120001 2025-10-27,02:51:41.000,300,11130040,111485,0,1761533500,13880.678997489995,6.642324330001429,53033.48229408 2025-10-27,02:51:42.000,300,11129987,111325,0,1761533501,13880.62510700999,6.592980419998639,53033.53819104001 2025-10-27,02:51:43.000,300,11130013,111325,0,1761533502,13880.66552486999,6.543636510003125,53033.5591524 2025-10-27,02:51:44.000,300,11129997,111325,0,1761533503,13880.70594272999,6.522489119997772,53033.49626832001 2025-10-27,02:51:45.000,300,11130017,111285,0,1761533504,13880.719415349995,6.543636510003125,53033.53819104001 2025-10-27,02:51:46.000,300,11129970,111245,0,1761533505,13880.719415349995,6.515439989998413,53033.53819104001 2025-10-27,02:51:47.000,300,11129992,111285,0,1761533506,13880.7530969,6.529538250004407,53033.48928120001 2025-10-27,02:51:48.000,300,11129971,111405,0,1761533507,13880.739624279995,6.522489119997772,53033.55216528 2025-10-27,02:51:49.000,300,11129957,111125,0,1761533508,13880.739624279995,6.515439989998413,53033.5591524 2025-10-27,02:51:50.000,300,11129970,111245,0,1761533509,13880.72615165999,6.536587380003766,53033.56613952001 2025-10-27,02:51:51.000,300,11129993,111605,0,1761533510,13880.72615165999,6.529538250004407,53033.51024256 2025-10-27,02:51:52.000,300,11130012,111245,0,1761533511,13880.74636058999,6.58593128999928,53033.53819104001 2025-10-27,02:51:53.000,300,11129979,111405,0,1761533512,13880.74636058999,6.592980419998639,53033.524216800004 2025-10-27,02:51:54.000,300,11129958,111405,0,1761533513,13880.739624279995,6.642324330001429,53033.4543456 2025-10-27,02:51:55.000,300,11129965,111365,0,1761533514,13880.71267904,6.642324330001429,53033.50325544 2025-10-27,02:51:56.000,300,11129920,111325,0,1761533515,13880.74636058999,6.7128156300022965,53033.53819104001 2025-10-27,02:51:57.000,300,11129957,111325,0,1761533516,13880.699206419995,6.7621595399978105,53033.51024256 2025-10-27,02:51:58.000,300,11129992,111325,0,1761533517,13880.699206419995,6.790356060002523,53033.53819104001 2025-10-27,02:51:59.000,300,11129948,111445,0,1761533518,13880.71267904,6.832650839998678,53033.524216800004 2025-10-27,02:52:00.000,300,11129969,111205,0,1761533519,13880.678997489995,6.8115034500006,53033.53120392 2025-10-27,02:52:01.000,300,11129985,111245,0,1761533520,13880.66552486999,6.86084736000339,53033.50325544 2025-10-27,02:52:02.000,300,11130002,111205,0,1761533521,13880.739624279995,6.881994750001468,53033.55216528 2025-10-27,02:52:03.000,300,11129966,111245,0,1761533522,13880.71267904,6.881994750001468,53033.49626832001 2025-10-27,02:52:04.000,300,11129990,111365,0,1761533523,13880.780042139995,6.874945620002109,53033.48928120001 2025-10-27,02:52:05.000,300,11129962,111325,0,1761533524,13880.79351476,6.8678964900027495,53033.524216800004 2025-10-27,02:52:06.000,300,11129922,111165,0,1761533525,13880.80698737999,6.853798230004031,53033.46831984001 2025-10-27,02:52:07.000,300,11129993,111245,0,1761533526,13880.820459999995,6.8678964900027495,53033.51024256 2025-10-27,02:52:08.000,300,11129925,111365,0,1761533527,13880.84740523999,6.853798230004031,53033.49626832001 2025-10-27,02:52:09.000,300,11130005,111365,0,1761533528,13880.83393262,6.832650839998678,53033.51024256 2025-10-27,02:52:10.000,300,11130027,111205,0,1761533529,13880.82719630999,6.839699969998037,53033.53819104001 2025-10-27,02:52:11.000,300,11129944,111405,0,1761533530,13880.86761416999,6.783306930003164,53033.4543456 2025-10-27,02:52:12.000,300,11129931,111085,0,1761533531,13880.89455941,6.776257800003805,53033.53120392 2025-10-27,02:52:13.000,300,11129910,111285,0,1761533532,13880.860877859996,6.733963020000374,53033.50325544 2025-10-27,02:52:14.000,300,11129933,111365,0,1761533533,13880.85414155,6.691668240004219,53033.48928120001 2025-10-27,02:52:15.000,300,11129989,111565,0,1761533534,13880.86761416999,6.642324330001429,53033.48229408 2025-10-27,02:52:16.000,300,11129958,111605,0,1761533535,13880.881086789996,6.58593128999928,53033.51722968001 2025-10-27,02:52:17.000,300,11129919,111205,0,1761533536,13880.84740523999,6.621176940003352,53033.53819104001 2025-10-27,02:52:18.000,300,11130002,111005,0,1761533537,13880.84740523999,6.58593128999928,53033.53819104001 2025-10-27,02:52:19.000,300,11129931,111365,0,1761533538,13880.80698737999,6.557734770001844,53033.545178160006 2025-10-27,02:52:20.000,300,11129967,111165,0,1761533539,13880.800251069995,6.550685640002484,53033.58710088001 2025-10-27,02:52:21.000,300,11130039,111245,0,1761533540,13880.74636058999,6.529538250004407,53033.545178160006 2025-10-27,02:52:22.000,300,11130015,111165,0,1761533541,13880.7530969,6.529538250004407,53033.55216528 2025-10-27,02:52:23.000,300,11129950,111285,0,1761533542,13880.739624279995,6.466096080002899,53033.53120392 2025-10-27,02:52:24.000,300,11129934,111365,0,1761533543,13880.759833209995,6.45904695000354,53033.58011376 2025-10-27,02:52:25.000,300,11129972,111525,0,1761533544,13880.678997489995,6.480194340001617,53033.545178160006 2025-10-27,02:52:26.000,300,11130013,111405,0,1761533545,13880.67226118,6.487243470000976,53033.48928120001 2025-10-27,02:52:27.000,300,11130033,111245,0,1761533546,13880.69247011,6.515439989998413,53033.53120392 2025-10-27,02:52:28.000,300,11130053,111245,0,1761533547,13880.678997489995,6.557734770001844,53033.475306960005 2025-10-27,02:52:29.000,300,11130023,111165,0,1761533548,13880.66552486999,6.564783900001203,53033.53819104001 2025-10-27,02:52:30.000,300,11129974,111725,0,1761533549,13880.65205225,6.571833030000562,53033.55216528 2025-10-27,02:52:31.000,300,11129914,111485,0,1761533550,13880.658788559995,6.600029549997998,53033.55216528 2025-10-27,02:52:32.000,300,11130013,111325,0,1761533551,13880.65205225,6.642324330001429,53033.53120392 2025-10-27,02:52:33.000,300,11129997,111285,0,1761533552,13880.66552486999,6.7128156300022965,53033.53819104001 2025-10-27,02:52:34.000,300,11130008,111285,0,1761533553,13880.67226118,6.7621595399978105,53033.53120392 2025-10-27,02:52:35.000,300,11129960,111005,0,1761533554,13880.678997489995,6.783306930003164,53033.53120392 2025-10-27,02:52:36.000,300,11129960,111285,0,1761533555,13880.73288797,6.804454320001241,53033.524216800004 2025-10-27,02:52:37.000,300,11129923,111165,0,1761533556,13880.699206419995,6.797405190001882,53033.53120392 2025-10-27,02:52:38.000,300,11129971,111125,0,1761533557,13880.759833209995,6.853798230004031,53033.475306960005 2025-10-27,02:52:39.000,300,11129930,111445,0,1761533558,13880.78677844999,6.839699969998037,53033.53120392 2025-10-27,02:52:40.000,300,11129979,111285,0,1761533559,13880.74636058999,6.839699969998037,53033.50325544 2025-10-27,02:52:41.000,300,11129968,111165,0,1761533560,13880.73288797,6.881994750001468,53033.51024256 2025-10-27,02:52:42.000,300,11130012,111165,0,1761533561,13880.82719630999,6.853798230004031,53033.44735848001 2025-10-27,02:52:43.000,300,11129976,111205,0,1761533562,13880.84740523999,6.8678964900027495,53033.49626832001 2025-10-27,02:52:44.000,300,11129947,111445,0,1761533563,13880.881086789996,6.8678964900027495,53033.51024256 2025-10-27,02:52:45.000,300,11129904,111165,0,1761533564,13880.921504649996,6.896093010000186,53033.51024256 2025-10-27,02:52:46.000,300,11130012,111365,0,1761533565,13880.91476834,6.853798230004031,53033.53120392 2025-10-27,02:52:47.000,300,11129933,111405,0,1761533566,13880.90803202999,6.86084736000339,53033.55216528 2025-10-27,02:52:48.000,300,11130005,111325,0,1761533567,13880.90803202999,6.825601709999319,53033.475306960005 2025-10-27,02:52:49.000,300,11129954,111325,0,1761533568,13880.91476834,6.8678964900027495,53033.524216800004 2025-10-27,02:52:50.000,300,11130043,111405,0,1761533569,13880.93497727,6.81855257999996,53033.53819104001 2025-10-27,02:52:51.000,300,11129985,111125,0,1761533570,13880.9551862,6.797405190001882,53033.49626832001 2025-10-27,02:52:52.000,300,11130006,111125,0,1761533571,13880.9551862,6.804454320001241,53033.51722968001 2025-10-27,02:52:53.000,300,11130020,111205,0,1761533572,13880.91476834,6.81855257999996,53033.53819104001 2025-10-27,02:52:54.000,300,11130001,111365,0,1761533573,13880.921504649996,6.832650839998678,53033.48229408 2025-10-27,02:52:55.000,300,11130024,111245,0,1761533574,13880.928240959991,6.832650839998678,53033.524216800004 2025-10-27,02:52:56.000,300,11129961,111405,0,1761533575,13880.928240959991,6.81855257999996,53033.53120392 2025-10-27,02:52:57.000,300,11130034,111205,0,1761533576,13880.93497727,6.804454320001241,53033.55216528 2025-10-27,02:52:58.000,300,11129954,111045,0,1761533577,13880.941713579996,6.783306930003164,53033.51024256 2025-10-27,02:52:59.000,300,11130011,111325,0,1761533578,13880.988867749991,6.748061279999092,53033.57312664 2025-10-27,02:53:00.000,300,11129902,111165,0,1761533579,13880.928240959991,6.733963020000374,53033.56613952001 2025-10-27,02:53:01.000,300,11130006,111325,0,1761533580,13880.995604060001,6.705766500002937,53033.53819104001 2025-10-27,02:53:02.000,300,11129944,111165,0,1761533581,13880.982131439996,6.748061279999092,53033.55216528 2025-10-27,02:53:03.000,300,11129920,111165,0,1761533582,13880.968658819991,6.68461911000486,53033.53819104001 2025-10-27,02:53:04.000,300,11129962,111245,0,1761533583,13880.97539513,6.691668240004219,53033.545178160006 2025-10-27,02:53:05.000,300,11129973,111405,0,1761533584,13881.009076679991,6.691668240004219,53033.55216528 2025-10-27,02:53:06.000,300,11130049,111565,0,1761533585,13880.982131439996,6.705766500002937,53033.5591524 2025-10-27,02:53:07.000,300,11129971,111285,0,1761533586,13881.022549299996,6.705766500002937,53033.58710088001 2025-10-27,02:53:08.000,300,11129996,111205,0,1761533587,13881.015812990001,6.68461911000486,53033.57312664 2025-10-27,02:53:09.000,300,11130010,111165,0,1761533588,13881.056230850001,6.663471719999507,53033.56613952001 2025-10-27,02:53:10.000,300,11130009,111325,0,1761533589,13881.062967159996,6.614127810003993,53033.58710088001 2025-10-27,02:53:11.000,300,11129925,111405,0,1761533590,13881.042758229996,6.614127810003993,53033.57312664 2025-10-27,02:53:12.000,300,11130003,111445,0,1761533591,13881.083176089996,6.6070786800046335,53033.56613952001 2025-10-27,02:53:13.000,300,11129971,111285,0,1761533592,13881.096648710001,6.614127810003993,53033.55216528 2025-10-27,02:53:14.000,300,11130013,111445,0,1761533593,13881.062967159996,6.6070786800046335,53033.61504936001 2025-10-27,02:53:15.000,300,11129996,111285,0,1761533594,13881.036021920001,6.557734770001844,53033.63601072001 2025-10-27,02:53:16.000,300,11130034,111085,0,1761533595,13881.083176089996,6.58593128999928,53033.60107512 2025-10-27,02:53:17.000,300,11130013,111525,0,1761533596,13881.029285609991,6.6070786800046335,53033.6290236 2025-10-27,02:53:18.000,300,11130026,111405,0,1761533597,13881.049494539991,6.621176940003352,53033.63601072001 2025-10-27,02:53:19.000,300,11130049,111205,0,1761533598,13881.029285609991,6.592980419998639,53033.594088000005 2025-10-27,02:53:20.000,300,11129953,111365,0,1761533599,13881.042758229996,6.592980419998639,53033.642997840005 2025-10-27,02:53:21.000,300,11130005,111165,0,1761533600,13880.988867749991,6.600029549997998,53033.61504936001 2025-10-27,02:53:22.000,300,11129953,111445,0,1761533601,13880.982131439996,6.592980419998639,53033.594088000005 2025-10-27,02:53:23.000,300,11129915,111445,0,1761533602,13880.995604060001,6.614127810003993,53033.60806224 2025-10-27,02:53:24.000,300,11129967,111285,0,1761533603,13881.042758229996,6.58593128999928,53033.57312664 2025-10-27,02:53:25.000,300,11129998,111245,0,1761533604,13881.002340369996,6.663471719999507,53033.642997840005 2025-10-27,02:53:26.000,300,11130020,111525,0,1761533605,13881.029285609991,6.677569979998225,53033.57312664 2025-10-27,02:53:27.000,300,11129940,111325,0,1761533606,13881.076439780001,6.691668240004219,53033.58710088001 2025-10-27,02:53:28.000,300,11129921,111325,0,1761533607,13881.056230850001,6.642324330001429,53033.57312664 2025-10-27,02:53:29.000,300,11129975,111365,0,1761533608,13881.029285609991,6.649373460000788,53033.56613952001 2025-10-27,02:53:30.000,300,11129976,111325,0,1761533609,13881.049494539991,6.663471719999507,53033.594088000005 2025-10-27,02:53:31.000,300,11130053,111085,0,1761533610,13881.042758229996,6.7128156300022965,53033.62203648 2025-10-27,02:53:32.000,300,11129955,111485,0,1761533611,13881.062967159996,6.726913890001015,53033.56613952001 2025-10-27,02:53:33.000,300,11130024,111125,0,1761533612,13881.083176089996,6.719864760001656,53033.60806224 2025-10-27,02:53:34.000,300,11129965,111285,0,1761533613,13881.069703469992,6.705766500002937,53033.5591524 2025-10-27,02:53:35.000,300,11130009,111165,0,1761533614,13881.089912399992,6.7128156300022965,53033.5591524 2025-10-27,02:53:36.000,300,11130042,111365,0,1761533615,13881.056230850001,6.719864760001656,53033.58011376 2025-10-27,02:53:37.000,300,11130049,111325,0,1761533616,13881.009076679991,6.649373460000788,53033.57312664 2025-10-27,02:53:38.000,300,11129974,111485,0,1761533617,13881.036021920001,6.642324330001429,53033.57312664 2025-10-27,02:53:39.000,300,11130026,111565,0,1761533618,13880.97539513,6.621176940003352,53033.60107512 2025-10-27,02:53:40.000,300,11130049,111045,0,1761533619,13880.97539513,6.58593128999928,53033.56613952001 2025-10-27,02:53:41.000,300,11129981,111245,0,1761533620,13880.91476834,6.600029549997998,53033.60806224 2025-10-27,02:53:42.000,300,11130050,111485,0,1761533621,13880.91476834,6.58593128999928,53033.58011376 2025-10-27,02:53:43.000,300,11129918,111205,0,1761533622,13880.93497727,6.550685640002484,53033.594088000005 2025-10-27,02:53:44.000,300,11130027,111365,0,1761533623,13880.85414155,6.515439989998413,53033.60107512 2025-10-27,02:53:45.000,300,11130062,111445,0,1761533624,13880.840668929995,6.5013417299996945,53033.56613952001 2025-10-27,02:53:46.000,300,11129989,111205,0,1761533625,13880.80698737999,6.494292600000335,53033.55216528 2025-10-27,02:53:47.000,300,11129932,111565,0,1761533626,13880.77330583,6.4519978200041805,53033.524216800004 2025-10-27,02:53:48.000,300,11129917,111525,0,1761533627,13880.7530969,6.473145210002258,53033.5591524 2025-10-27,02:53:49.000,300,11129951,111365,0,1761533628,13880.74636058999,6.4519978200041805,53033.57312664 2025-10-27,02:53:50.000,300,11129936,111245,0,1761533629,13880.70594272999,6.45904695000354,53033.5591524 2025-10-27,02:53:51.000,300,11130020,111285,0,1761533630,13880.67226118,6.473145210002258,53033.524216800004 2025-10-27,02:53:52.000,300,11129961,111205,0,1761533631,13880.66552486999,6.45904695000354,53033.5591524 2025-10-27,02:53:53.000,300,11129927,111245,0,1761533632,13880.64531593999,6.494292600000335,53033.58011376 2025-10-27,02:53:54.000,300,11129982,111085,0,1761533633,13880.63184332,6.466096080002899,53033.51024256 2025-10-27,02:53:55.000,300,11130003,111125,0,1761533634,13880.64531593999,6.473145210002258,53033.545178160006 2025-10-27,02:53:56.000,300,11130022,111045,0,1761533635,13880.63184332,6.494292600000335,53033.53819104001 2025-10-27,02:53:57.000,300,11130028,110925,0,1761533636,13880.67226118,6.543636510003125,53033.56613952001 2025-10-27,02:53:58.000,300,11129977,111405,0,1761533637,13880.658788559995,6.564783900001203,53033.48229408 2025-10-27,02:53:59.000,300,11129992,111205,0,1761533638,13880.69247011,6.550685640002484,53033.524216800004 2025-10-27,02:54:00.000,300,11129964,111405,0,1761533639,13880.74636058999,6.649373460000788,53033.44735848001 2025-10-27,02:54:01.000,300,11130021,111325,0,1761533640,13880.739624279995,6.663471719999507,53033.48229408 2025-10-27,02:54:02.000,300,11130025,111245,0,1761533641,13880.739624279995,6.68461911000486,53033.46831984001 2025-10-27,02:54:03.000,300,11129994,111525,0,1761533642,13880.759833209995,6.719864760001656,53033.4543456 2025-10-27,02:54:04.000,300,11130020,111685,0,1761533643,13880.78677844999,6.719864760001656,53033.426397120005 2025-10-27,02:54:05.000,300,11130015,111325,0,1761533644,13880.78677844999,6.726913890001015,53033.39844864001 2025-10-27,02:54:06.000,300,11129970,111405,0,1761533645,13880.81372369,6.733963020000374,53033.3844744 2025-10-27,02:54:07.000,300,11130029,111165,0,1761533646,13880.86761416999,6.783306930003164,53033.43338424 2025-10-27,02:54:08.000,300,11129922,111245,0,1761533647,13880.881086789996,6.797405190001882,53033.40543576 2025-10-27,02:54:09.000,300,11130014,111365,0,1761533648,13880.901295719996,6.8115034500006,53033.36351304 2025-10-27,02:54:10.000,300,11129992,111205,0,1761533649,13880.93497727,6.790356060002523,53033.34953880001 2025-10-27,02:54:11.000,300,11129980,111445,0,1761533650,13880.941713579996,6.8115034500006,53033.40543576 2025-10-27,02:54:12.000,300,11129951,111285,0,1761533651,13880.948449889991,6.797405190001882,53033.3146032 2025-10-27,02:54:13.000,300,11129924,111205,0,1761533652,13880.928240959991,6.733963020000374,53033.3844744 2025-10-27,02:54:14.000,300,11129961,111045,0,1761533653,13880.93497727,6.733963020000374,53033.3844744 2025-10-27,02:54:15.000,300,11129955,111005,0,1761533654,13880.982131439996,6.691668240004219,53033.37050016001 2025-10-27,02:54:16.000,300,11130053,111485,0,1761533655,13880.91476834,6.670520849998866,53033.377487280006 2025-10-27,02:54:17.000,300,11129976,111445,0,1761533656,13880.901295719996,6.600029549997998,53033.41941000001 2025-10-27,02:54:18.000,300,11129934,111165,0,1761533657,13880.901295719996,6.543636510003125,53033.37050016001 2025-10-27,02:54:19.000,300,11129978,111245,0,1761533658,13880.87435048,6.515439989998413,53033.41941000001 2025-10-27,02:54:20.000,300,11130023,111325,0,1761533659,13880.86761416999,6.480194340001617,53033.41242288 2025-10-27,02:54:21.000,300,11130014,111485,0,1761533660,13880.84740523999,6.466096080002899,53033.40543576 2025-10-27,02:54:22.000,300,11129966,111525,0,1761533661,13880.86761416999,6.416752170000109,53033.41242288 2025-10-27,02:54:23.000,300,11129992,111405,0,1761533662,13880.83393262,6.3956047800020315,53033.377487280006 2025-10-27,02:54:24.000,300,11129958,111485,0,1761533663,13880.81372369,6.3956047800020315,53033.41941000001 2025-10-27,02:54:25.000,300,11129947,111125,0,1761533664,13880.820459999995,6.388555650002672,53033.43338424 2025-10-27,02:54:26.000,300,11129959,111325,0,1761533665,13880.76656951999,6.3462608699992415,53033.34255168 2025-10-27,02:54:27.000,300,11130004,111365,0,1761533666,13880.76656951999,6.36035912999796,53033.41941000001 2025-10-27,02:54:28.000,300,11129948,111165,0,1761533667,13880.780042139995,6.353309999998601,53033.39146152 2025-10-27,02:54:29.000,300,11130008,111365,0,1761533668,13880.74636058999,6.374457390003954,53033.41941000001 2025-10-27,02:54:30.000,300,11129993,111245,0,1761533669,13880.71267904,6.353309999998601,53033.4543456 2025-10-27,02:54:31.000,300,11129977,111205,0,1761533670,13880.71267904,6.3462608699992415,53033.44735848001 2025-10-27,02:54:32.000,300,11130033,111365,0,1761533671,13880.699206419995,6.353309999998601,53033.37050016001 2025-10-27,02:54:33.000,300,11130003,111285,0,1761533672,13880.66552486999,6.367408260004595,53033.426397120005 2025-10-27,02:54:34.000,300,11130038,111245,0,1761533673,13880.699206419995,6.402653910001391,53033.44735848001 2025-10-27,02:54:35.000,300,11129977,111245,0,1761533674,13880.678997489995,6.3956047800020315,53033.40543576 2025-10-27,02:54:36.000,300,11129966,111365,0,1761533675,13880.73288797,6.353309999998601,53033.41242288 2025-10-27,02:54:37.000,300,11129926,111165,0,1761533676,13880.69247011,6.339211739999882,53033.39146152 2025-10-27,02:54:38.000,300,11129962,111165,0,1761533677,13880.68573379999,6.388555650002672,53033.40543576 2025-10-27,02:54:39.000,300,11129989,111285,0,1761533678,13880.73288797,6.402653910001391,53033.475306960005 2025-10-27,02:54:40.000,300,11130000,111325,0,1761533679,13880.71267904,6.423801299999468,53033.426397120005 2025-10-27,02:54:41.000,300,11129935,111245,0,1761533680,13880.719415349995,6.40970304000075,53033.48229408 2025-10-27,02:54:42.000,300,11129954,111325,0,1761533681,13880.7530969,6.423801299999468,53033.39844864001 2025-10-27,02:54:43.000,300,11130001,111245,0,1761533682,13880.739624279995,6.402653910001391,53033.43338424 2025-10-27,02:54:44.000,300,11129974,111365,0,1761533683,13880.739624279995,6.402653910001391,53033.44037136 2025-10-27,02:54:45.000,300,11130016,111245,0,1761533684,13880.74636058999,6.494292600000335,53033.39844864001 2025-10-27,02:54:46.000,300,11129964,111205,0,1761533685,13880.7530969,6.494292600000335,53033.39844864001 2025-10-27,02:54:47.000,300,11129929,111325,0,1761533686,13880.800251069995,6.487243470000976,53033.40543576 2025-10-27,02:54:48.000,300,11129918,111365,0,1761533687,13880.77330583,6.543636510003125,53033.356525920004 2025-10-27,02:54:49.000,300,11129962,111165,0,1761533688,13880.73288797,6.571833030000562,53033.37050016001 2025-10-27,02:54:50.000,300,11129931,111165,0,1761533689,13880.780042139995,6.600029549997998,53033.3844744 2025-10-27,02:54:51.000,300,11129975,111005,0,1761533690,13880.78677844999,6.614127810003993,53033.33556456 2025-10-27,02:54:52.000,300,11130021,111285,0,1761533691,13880.76656951999,6.63527520000207,53033.377487280006 2025-10-27,02:54:53.000,300,11129920,111205,0,1761533692,13880.759833209995,6.621176940003352,53033.3844744 2025-10-27,02:54:54.000,300,11130066,111325,0,1761533693,13880.73288797,6.642324330001429,53033.39844864001 2025-10-27,02:54:55.000,300,11129990,111285,0,1761533694,13880.76656951999,6.63527520000207,53033.36351304 2025-10-27,02:54:56.000,300,11130047,111405,0,1761533695,13880.7530969,6.621176940003352,53033.34255168 2025-10-27,02:54:57.000,300,11130027,111165,0,1761533696,13880.7530969,6.628226070002711,53033.3844744 2025-10-27,02:54:58.000,300,11129955,111285,0,1761533697,13880.79351476,6.642324330001429,53033.36351304 2025-10-27,02:54:59.000,300,11130042,111645,0,1761533698,13880.7530969,6.6070786800046335,53033.32159032001 2025-10-27,02:55:00.000,300,11129966,111165,0,1761533699,13880.76656951999,6.614127810003993,53033.39844864001 2025-10-27,02:55:01.000,300,11129974,111085,0,1761533700,13880.80698737999,6.6070786800046335,53033.3844744 2025-10-27,02:55:02.000,300,11130032,111525,0,1761533701,13880.719415349995,6.600029549997998,53033.40543576 2025-10-27,02:55:03.000,300,11129962,111325,0,1761533702,13880.739624279995,6.58593128999928,53033.377487280006 2025-10-27,02:55:04.000,300,11129997,111285,0,1761533703,13880.74636058999,6.63527520000207,53033.36351304 2025-10-27,02:55:05.000,300,11130052,111205,0,1761533704,13880.73288797,6.6564225900001475,53033.39844864001 2025-10-27,02:55:06.000,300,11129945,111125,0,1761533705,13880.739624279995,6.649373460000788,53033.34255168 2025-10-27,02:55:07.000,300,11129951,111445,0,1761533706,13880.73288797,6.6564225900001475,53033.41242288 2025-10-27,02:55:08.000,300,11129987,111165,0,1761533707,13880.71267904,6.628226070002711,53033.37050016001 2025-10-27,02:55:09.000,300,11129981,111365,0,1761533708,13880.73288797,6.642324330001429,53033.34953880001 2025-10-27,02:55:10.000,300,11130027,111285,0,1761533709,13880.67226118,6.649373460000788,53033.36351304 2025-10-27,02:55:11.000,300,11129935,111245,0,1761533710,13880.70594272999,6.705766500002937,53033.39146152 2025-10-27,02:55:12.000,300,11129997,111205,0,1761533711,13880.68573379999,6.670520849998866,53033.34953880001 2025-10-27,02:55:13.000,300,11129991,111525,0,1761533712,13880.658788559995,6.649373460000788,53033.39146152 2025-10-27,02:55:14.000,300,11130011,111165,0,1761533713,13880.658788559995,6.663471719999507,53033.37050016001 2025-10-27,02:55:15.000,300,11130021,111525,0,1761533714,13880.64531593999,6.719864760001656,53033.36351304 2025-10-27,02:55:16.000,300,11129977,110925,0,1761533715,13880.59142546,6.68461911000486,53033.33556456 2025-10-27,02:55:17.000,300,11129972,111205,0,1761533716,13880.61163439,6.649373460000788,53033.356525920004 2025-10-27,02:55:18.000,300,11129937,111125,0,1761533717,13880.577952839994,6.649373460000788,53033.34255168 2025-10-27,02:55:19.000,300,11129969,111205,0,1761533718,13880.577952839994,6.63527520000207,53033.32159032001 2025-10-27,02:55:20.000,300,11130003,111165,0,1761533719,13880.57121653,6.649373460000788,53033.34953880001 2025-10-27,02:55:21.000,300,11129941,111365,0,1761533720,13880.59142546,6.63527520000207,53033.39146152 2025-10-27,02:55:22.000,300,11129950,111365,0,1761533721,13880.5510076,6.642324330001429,53033.34255168 2025-10-27,02:55:23.000,300,11130020,111205,0,1761533722,13880.577952839994,6.6070786800046335,53033.32159032001 2025-10-27,02:55:24.000,300,11130061,111205,0,1761533723,13880.58468914999,6.63527520000207,53033.3146032 2025-10-27,02:55:25.000,300,11129958,111365,0,1761533724,13880.618370699995,6.642324330001429,53033.36351304 2025-10-27,02:55:26.000,300,11129940,111245,0,1761533725,13880.63184332,6.628226070002711,53033.356525920004 2025-10-27,02:55:27.000,300,11129924,111165,0,1761533726,13880.66552486999,6.670520849998866,53033.34255168 2025-10-27,02:55:28.000,300,11129962,111445,0,1761533727,13880.68573379999,6.670520849998866,53033.3146032 2025-10-27,02:55:29.000,300,11129942,111245,0,1761533728,13880.68573379999,6.642324330001429,53033.377487280006 2025-10-27,02:55:30.000,300,11129954,111205,0,1761533729,13880.67226118,6.691668240004219,53033.32159032001 2025-10-27,02:55:31.000,300,11129943,111085,0,1761533730,13880.719415349995,6.649373460000788,53033.377487280006 2025-10-27,02:55:32.000,300,11130003,111445,0,1761533731,13880.70594272999,6.6564225900001475,53033.33556456 2025-10-27,02:55:33.000,300,11129943,111245,0,1761533732,13880.74636058999,6.663471719999507,53033.39146152 2025-10-27,02:55:34.000,300,11129963,111325,0,1761533733,13880.74636058999,6.698717370003578,53033.33556456 2025-10-27,02:55:35.000,300,11129929,111285,0,1761533734,13880.7530969,6.670520849998866,53033.30062896001 2025-10-27,02:55:36.000,300,11129983,111285,0,1761533735,13880.800251069995,6.698717370003578,53033.34255168 2025-10-27,02:55:37.000,300,11130019,111285,0,1761533736,13880.77330583,6.6564225900001475,53033.3146032 2025-10-27,02:55:38.000,300,11129979,111285,0,1761533737,13880.74636058999,6.6564225900001475,53033.34255168 2025-10-27,02:55:39.000,300,11129973,111405,0,1761533738,13880.79351476,6.663471719999507,53033.34255168 2025-10-27,02:55:40.000,300,11129985,111245,0,1761533739,13880.759833209995,6.68461911000486,53033.28665472 2025-10-27,02:55:41.000,300,11129969,111205,0,1761533740,13880.759833209995,6.698717370003578,53033.29364184 2025-10-27,02:55:42.000,300,11130004,111165,0,1761533741,13880.72615165999,6.677569979998225,53033.32159032001 2025-10-27,02:55:43.000,300,11129943,111285,0,1761533742,13880.74636058999,6.628226070002711,53033.34953880001 2025-10-27,02:55:44.000,300,11129994,111245,0,1761533743,13880.72615165999,6.642324330001429,53033.28665472 2025-10-27,02:55:45.000,300,11130011,111485,0,1761533744,13880.69247011,6.677569979998225,53033.26569336 2025-10-27,02:55:46.000,300,11130012,111285,0,1761533745,13880.638579629995,6.649373460000788,53033.3146032 2025-10-27,02:55:47.000,300,11130053,111445,0,1761533746,13880.66552486999,6.663471719999507,53033.27966760001 2025-10-27,02:55:48.000,300,11129997,111245,0,1761533747,13880.60489807999,6.691668240004219,53033.29364184 2025-10-27,02:55:49.000,300,11130059,111365,0,1761533748,13880.577952839994,6.68461911000486,53033.27268048 2025-10-27,02:55:50.000,300,11130048,111245,0,1761533749,13880.57121653,6.670520849998866,53033.3146032 2025-10-27,02:55:51.000,300,11129978,111325,0,1761533750,13880.48364449999,6.677569979998225,53033.356525920004 2025-10-27,02:55:52.000,300,11129944,111285,0,1761533751,13880.456699259994,6.677569979998225,53033.3146032 2025-10-27,02:55:53.000,300,11130068,111325,0,1761533752,13880.476908189994,6.663471719999507,53033.3146032 2025-10-27,02:55:54.000,300,11129959,111245,0,1761533753,13880.48364449999,6.663471719999507,53033.3146032 2025-10-27,02:55:55.000,300,11129959,111165,0,1761533754,13880.463435569989,6.677569979998225,53033.36351304 2025-10-27,02:55:56.000,300,11130039,111245,0,1761533755,13880.456699259994,6.6564225900001475,53033.26569336 2025-10-27,02:55:57.000,300,11129976,110845,0,1761533756,13880.463435569989,6.6564225900001475,53033.307616080005 2025-10-27,02:55:58.000,300,11129995,111205,0,1761533757,13880.48364449999,6.6564225900001475,53033.27268048 2025-10-27,02:55:59.000,300,11130059,111365,0,1761533758,13880.50385342999,6.649373460000788,53033.26569336 2025-10-27,02:56:00.000,300,11130030,111485,0,1761533759,13880.52406235999,6.677569979998225,53033.29364184 2025-10-27,02:56:01.000,300,11129988,111165,0,1761533760,13880.517326049994,6.642324330001429,53033.28665472 2025-10-27,02:56:02.000,300,11129956,111085,0,1761533761,13880.50385342999,6.642324330001429,53033.307616080005 2025-10-27,02:56:03.000,300,11130007,111365,0,1761533762,13880.537534979994,6.677569979998225,53033.28665472 2025-10-27,02:56:04.000,300,11130010,111605,0,1761533763,13880.577952839994,6.68461911000486,53033.23774488 2025-10-27,02:56:05.000,300,11130013,111205,0,1761533764,13880.56448021999,6.649373460000788,53033.27268048 2025-10-27,02:56:06.000,300,11129989,111445,0,1761533765,13880.60489807999,6.642324330001429,53033.30062896001 2025-10-27,02:56:07.000,300,11130019,111525,0,1761533766,13880.638579629995,6.663471719999507,53033.244732 2025-10-27,02:56:08.000,300,11130026,111205,0,1761533767,13880.65205225,6.663471719999507,53033.27966760001 2025-10-27,02:56:09.000,300,11130032,111365,0,1761533768,13880.66552486999,6.68461911000486,53033.258706240005 2025-10-27,02:56:10.000,300,11130026,111325,0,1761533769,13880.658788559995,6.691668240004219,53033.244732 2025-10-27,02:56:11.000,300,11130016,111245,0,1761533770,13880.66552486999,6.698717370003578,53033.25171912001 2025-10-27,02:56:12.000,300,11130002,111405,0,1761533771,13880.67226118,6.741012149999733,53033.26569336 2025-10-27,02:56:13.000,300,11129927,111045,0,1761533772,13880.699206419995,6.741012149999733,53033.32857744001 2025-10-27,02:56:14.000,300,11129972,111125,0,1761533773,13880.71267904,6.741012149999733,53033.3146032 2025-10-27,02:56:15.000,300,11129949,111445,0,1761533774,13880.72615165999,6.7621595399978105,53033.25171912001 2025-10-27,02:56:16.000,300,11130012,111165,0,1761533775,13880.71267904,6.741012149999733,53033.29364184 2025-10-27,02:56:17.000,300,11129954,111445,0,1761533776,13880.739624279995,6.733963020000374,53033.209796400006 2025-10-27,02:56:18.000,300,11129973,111365,0,1761533777,13880.71267904,6.755110409998451,53033.209796400006 2025-10-27,02:56:19.000,300,11129987,111205,0,1761533778,13880.74636058999,6.733963020000374,53033.21678352 2025-10-27,02:56:20.000,300,11129953,111325,0,1761533779,13880.699206419995,6.698717370003578,53033.258706240005 2025-10-27,02:56:21.000,300,11130074,111245,0,1761533780,13880.70594272999,6.6564225900001475,53033.258706240005 2025-10-27,02:56:22.000,300,11129974,111125,0,1761533781,13880.74636058999,6.670520849998866,53033.27966760001 2025-10-27,02:56:23.000,300,11129961,111245,0,1761533782,13880.73288797,6.642324330001429,53033.25171912001 2025-10-27,02:56:24.000,300,11130065,111245,0,1761533783,13880.73288797,6.63527520000207,53033.28665472 2025-10-27,02:56:25.000,300,11130014,111205,0,1761533784,13880.72615165999,6.6070786800046335,53033.30062896001 2025-10-27,02:56:26.000,300,11129951,111085,0,1761533785,13880.76656951999,6.628226070002711,53033.258706240005 2025-10-27,02:56:27.000,300,11129962,111205,0,1761533786,13880.77330583,6.578882159999921,53033.307616080005 2025-10-27,02:56:28.000,300,11130026,111685,0,1761533787,13880.73288797,6.529538250004407,53033.32857744001 2025-10-27,02:56:29.000,300,11129998,111165,0,1761533788,13880.74636058999,6.529538250004407,53033.28665472 2025-10-27,02:56:30.000,300,11129976,111245,0,1761533789,13880.76656951999,6.473145210002258,53033.33556456 2025-10-27,02:56:31.000,300,11130019,111165,0,1761533790,13880.759833209995,6.508390859999054,53033.32857744001 2025-10-27,02:56:32.000,300,11130071,111325,0,1761533791,13880.759833209995,6.529538250004407,53033.356525920004 2025-10-27,02:56:33.000,300,11129926,111405,0,1761533792,13880.72615165999,6.494292600000335,53033.34953880001 2025-10-27,02:56:34.000,300,11129955,111165,0,1761533793,13880.7530969,6.487243470000976,53033.26569336 2025-10-27,02:56:35.000,300,11130027,111205,0,1761533794,13880.72615165999,6.487243470000976,53033.30062896001 2025-10-27,02:56:36.000,300,11130021,111405,0,1761533795,13880.72615165999,6.508390859999054,53033.32159032001 2025-10-27,02:56:37.000,300,11130018,111285,0,1761533796,13880.71267904,6.515439989998413,53033.29364184 2025-10-27,02:56:38.000,300,11129982,111125,0,1761533797,13880.7530969,6.564783900001203,53033.27966760001 2025-10-27,02:56:39.000,300,11129964,111525,0,1761533798,13880.739624279995,6.522489119997772,53033.29364184 2025-10-27,02:56:40.000,300,11129979,111325,0,1761533799,13880.719415349995,6.529538250004407,53033.26569336 2025-10-27,02:56:41.000,300,11130011,111205,0,1761533800,13880.71267904,6.564783900001203,53033.32857744001 2025-10-27,02:56:42.000,300,11130067,111205,0,1761533801,13880.719415349995,6.578882159999921,53033.28665472 2025-10-27,02:56:43.000,300,11130056,111245,0,1761533802,13880.71267904,6.600029549997998,53033.3146032 2025-10-27,02:56:44.000,300,11130050,111645,0,1761533803,13880.739624279995,6.614127810003993,53033.29364184 2025-10-27,02:56:45.000,300,11129970,111205,0,1761533804,13880.739624279995,6.6070786800046335,53033.32159032001 2025-10-27,02:56:46.000,300,11129958,111205,0,1761533805,13880.719415349995,6.6564225900001475,53033.3146032 2025-10-27,02:56:47.000,300,11129975,111205,0,1761533806,13880.68573379999,6.642324330001429,53033.32159032001 2025-10-27,02:56:48.000,300,11129978,111245,0,1761533807,13880.65205225,6.649373460000788,53033.33556456 2025-10-27,02:56:49.000,300,11129970,111325,0,1761533808,13880.66552486999,6.63527520000207,53033.3146032 2025-10-27,02:56:50.000,300,11130024,111165,0,1761533809,13880.65205225,6.628226070002711,53033.3146032 2025-10-27,02:56:51.000,300,11129947,111405,0,1761533810,13880.60489807999,6.677569979998225,53033.30062896001 2025-10-27,02:56:52.000,300,11129964,111245,0,1761533811,13880.57121653,6.68461911000486,53033.27966760001 2025-10-27,02:56:53.000,300,11129979,111165,0,1761533812,13880.618370699995,6.663471719999507,53033.28665472 2025-10-27,02:56:54.000,300,11129972,111325,0,1761533813,13880.60489807999,6.63527520000207,53033.32159032001 2025-10-27,02:56:55.000,300,11130045,111045,0,1761533814,13880.48364449999,6.63527520000207,53033.32159032001 2025-10-27,02:56:56.000,300,11130024,111325,0,1761533815,13880.530798669999,6.63527520000207,53033.28665472 2025-10-27,02:56:57.000,300,11129952,111205,0,1761533816,13880.517326049994,6.642324330001429,53033.27268048 2025-10-27,02:56:58.000,300,11130036,111525,0,1761533817,13880.517326049994,6.63527520000207,53033.34255168 2025-10-27,02:56:59.000,300,11129954,111205,0,1761533818,13880.497117119994,6.642324330001429,53033.27966760001 2025-10-27,02:57:00.000,300,11130031,111245,0,1761533819,13880.54427128999,6.621176940003352,53033.27966760001 2025-10-27,02:57:01.000,300,11130044,111365,0,1761533820,13880.48364449999,6.6070786800046335,53033.28665472 2025-10-27,02:57:02.000,300,11130004,111245,0,1761533821,13880.530798669999,6.614127810003993,53033.27268048 2025-10-27,02:57:03.000,300,11130046,111325,0,1761533822,13880.52406235999,6.600029549997998,53033.25171912001 2025-10-27,02:57:04.000,300,11129972,111365,0,1761533823,13880.537534979994,6.6070786800046335,53033.244732 2025-10-27,02:57:05.000,300,11130030,111205,0,1761533824,13880.54427128999,6.63527520000207,53033.3146032 2025-10-27,02:57:06.000,300,11130029,111165,0,1761533825,13880.57121653,6.63527520000207,53033.27268048 2025-10-27,02:57:07.000,300,11130025,111205,0,1761533826,13880.598161769994,6.63527520000207,53033.28665472 2025-10-27,02:57:08.000,300,11129969,111285,0,1761533827,13880.537534979994,6.6564225900001475,53033.244732 2025-10-27,02:57:09.000,300,11129956,111205,0,1761533828,13880.54427128999,6.663471719999507,53033.27268048 2025-10-27,02:57:10.000,300,11130030,111205,0,1761533829,13880.5510076,6.719864760001656,53033.29364184 2025-10-27,02:57:11.000,300,11130002,111405,0,1761533830,13880.56448021999,6.748061279999092,53033.26569336 2025-10-27,02:57:12.000,300,11130068,111405,0,1761533831,13880.54427128999,6.7621595399978105,53033.29364184 2025-10-27,02:57:13.000,300,11129966,111205,0,1761533832,13880.54427128999,6.776257800003805,53033.307616080005 2025-10-27,02:57:14.000,300,11130016,111125,0,1761533833,13880.5510076,6.81855257999996,53033.26569336 2025-10-27,02:57:15.000,300,11129959,111285,0,1761533834,13880.537534979994,6.8115034500006,53033.25171912001 2025-10-27,02:57:16.000,300,11129976,111365,0,1761533835,13880.57121653,6.839699969998037,53033.209796400006 2025-10-27,02:57:17.000,300,11129953,111205,0,1761533836,13880.52406235999,6.8115034500006,53033.258706240005 2025-10-27,02:57:18.000,300,11129983,111405,0,1761533837,13880.490380809999,6.8115034500006,53033.21678352 2025-10-27,02:57:19.000,300,11130002,111525,0,1761533838,13880.510589739999,6.804454320001241,53033.20280928001 2025-10-27,02:57:20.000,300,11129981,110845,0,1761533839,13880.537534979994,6.790356060002523,53033.21678352 2025-10-27,02:57:21.000,300,11129985,111325,0,1761533840,13880.470171879999,6.726913890001015,53033.21678352 2025-10-27,02:57:22.000,300,11130032,111445,0,1761533841,13880.476908189994,6.726913890001015,53033.16787368 2025-10-27,02:57:23.000,300,11130033,111405,0,1761533842,13880.423017709989,6.677569979998225,53033.16088656001 2025-10-27,02:57:24.000,300,11129978,111245,0,1761533843,13880.429754019999,6.68461911000486,53033.139925200005 2025-10-27,02:57:25.000,300,11130031,110925,0,1761533844,13880.443226639989,6.6070786800046335,53033.209796400006 2025-10-27,02:57:26.000,300,11130004,111165,0,1761533845,13880.429754019999,6.592980419998639,53033.22377064 2025-10-27,02:57:27.000,300,11129963,111365,0,1761533846,13880.449962949999,6.557734770001844,53033.20280928001 2025-10-27,02:57:28.000,300,11129953,111205,0,1761533847,13880.436490329994,6.529538250004407,53033.21678352 2025-10-27,02:57:29.000,300,11129927,111325,0,1761533848,13880.396072469994,6.480194340001617,53033.22377064 2025-10-27,02:57:30.000,300,11129988,111325,0,1761533849,13880.429754019999,6.494292600000335,53033.22377064 2025-10-27,02:57:31.000,300,11130034,111045,0,1761533850,13880.456699259994,6.473145210002258,53033.21678352 2025-10-27,02:57:32.000,300,11129943,111525,0,1761533851,13880.396072469994,6.494292600000335,53033.23075776001 2025-10-27,02:57:33.000,300,11130000,111205,0,1761533852,13880.402808779989,6.45904695000354,53033.188835040004 2025-10-27,02:57:34.000,300,11129955,111365,0,1761533853,13880.436490329994,6.466096080002899,53033.22377064 2025-10-27,02:57:35.000,300,11130022,111165,0,1761533854,13880.409545089999,6.473145210002258,53033.19582216 2025-10-27,02:57:36.000,300,11130030,111245,0,1761533855,13880.389336159998,6.487243470000976,53033.20280928001 2025-10-27,02:57:37.000,300,11129976,111205,0,1761533856,13880.382599849989,6.466096080002899,53033.23075776001 2025-10-27,02:57:38.000,300,11129962,111325,0,1761533857,13880.362390919989,6.515439989998413,53033.1748608 2025-10-27,02:57:39.000,300,11130035,111365,0,1761533858,13880.348918299998,6.515439989998413,53033.209796400006 2025-10-27,02:57:40.000,300,11130020,111205,0,1761533859,13880.375863539994,6.536587380003766,53033.18184792001 2025-10-27,02:57:41.000,300,11130043,111165,0,1761533860,13880.375863539994,6.529538250004407,53033.21678352 2025-10-27,02:57:42.000,300,11130053,111445,0,1761533861,13880.396072469994,6.536587380003766,53033.23075776001 2025-10-27,02:57:43.000,300,11129982,111365,0,1761533862,13880.369127229998,6.529538250004407,53033.16787368 2025-10-27,02:57:44.000,300,11130027,111325,0,1761533863,13880.362390919989,6.529538250004407,53033.16787368 2025-10-27,02:57:45.000,300,11130036,111285,0,1761533864,13880.369127229998,6.5013417299996945,53033.18184792001 2025-10-27,02:57:46.000,300,11129982,111285,0,1761533865,13880.375863539994,6.480194340001617,53033.188835040004 2025-10-27,02:57:47.000,300,11130038,111445,0,1761533866,13880.375863539994,6.508390859999054,53033.15389944001 2025-10-27,02:57:48.000,300,11129974,111045,0,1761533867,13880.342181989989,6.473145210002258,53033.15389944001 2025-10-27,02:57:49.000,300,11129966,111245,0,1761533868,13880.308500439998,6.45904695000354,53033.16088656001 2025-10-27,02:57:50.000,300,11130051,111405,0,1761533869,13880.308500439998,6.430850429998827,53033.1748608 2025-10-27,02:57:51.000,300,11129992,111165,0,1761533870,13880.274818889993,6.416752170000109,53033.188835040004 2025-10-27,02:57:52.000,300,11130054,111165,0,1761533871,13880.288291509998,6.416752170000109,53033.139925200005 2025-10-27,02:57:53.000,300,11129955,111325,0,1761533872,13880.268082579998,6.381506520003313,53033.18184792001 2025-10-27,02:57:54.000,300,11129953,111325,0,1761533873,13880.227664719998,6.3956047800020315,53033.16088656001 2025-10-27,02:57:55.000,300,11129987,111325,0,1761533874,13880.241137339988,6.339211739999882,53033.12595096 2025-10-27,02:57:56.000,300,11130022,111205,0,1761533875,13880.227664719998,6.3462608699992415,53033.15389944001 2025-10-27,02:57:57.000,300,11129982,111205,0,1761533876,13880.247873649998,6.332162610000523,53033.091015360005 2025-10-27,02:57:58.000,300,11129999,111285,0,1761533877,13880.207455789998,6.353309999998601,53033.091015360005 2025-10-27,02:57:59.000,300,11129960,111525,0,1761533878,13880.173774239993,6.36035912999796,53033.070054 2025-10-27,02:58:00.000,300,11129962,111365,0,1761533879,13880.200719480003,6.367408260004595,53033.1049896 2025-10-27,02:58:01.000,300,11129986,111205,0,1761533880,13880.187246859998,6.388555650002672,53033.13293808001 2025-10-27,02:58:02.000,300,11129978,111245,0,1761533881,13880.140092690002,6.416752170000109,53033.07704112 2025-10-27,02:58:03.000,300,11129955,111045,0,1761533882,13880.140092690002,6.444948690004821,53033.1049896 2025-10-27,02:58:04.000,300,11130003,111325,0,1761533883,13880.113147449993,6.423801299999468,53033.07704112 2025-10-27,02:58:05.000,300,11130060,111045,0,1761533884,13880.059256970002,6.423801299999468,53033.07704112 2025-10-27,02:58:06.000,300,11130039,111205,0,1761533885,13880.012102799992,6.5013417299996945,53033.03511840001 2025-10-27,02:58:07.000,300,11130002,111205,0,1761533886,13879.991893869992,6.494292600000335,53033.09800248 2025-10-27,02:58:08.000,300,11130026,111325,0,1761533887,13880.005366489997,6.529538250004407,53033.1049896 2025-10-27,02:58:09.000,300,11130044,111165,0,1761533888,13880.025575419997,6.543636510003125,53033.03511840001 2025-10-27,02:58:10.000,300,11129980,111085,0,1761533889,13879.998630180002,6.543636510003125,53033.03511840001 2025-10-27,02:58:11.000,300,11130015,111165,0,1761533890,13879.985157559997,6.564783900001203,53033.021144160004 2025-10-27,02:58:12.000,300,11130041,111165,0,1761533891,13879.944739699997,6.578882159999921,53033.01415704001 2025-10-27,02:58:13.000,300,11130017,111565,0,1761533892,13879.938003390002,6.6070786800046335,53033.02813128 2025-10-27,02:58:14.000,300,11130031,111165,0,1761533893,13879.931267079992,6.58593128999928,53033.0001828 2025-10-27,02:58:15.000,300,11129954,111365,0,1761533894,13879.964948629997,6.670520849998866,53033.03511840001 2025-10-27,02:58:16.000,300,11129982,111245,0,1761533895,13879.897585530001,6.670520849998866,53032.99319568001 2025-10-27,02:58:17.000,300,11130044,111165,0,1761533896,13879.890849219992,6.6564225900001475,53033.04909264 2025-10-27,02:58:18.000,300,11129998,111245,0,1761533897,13879.884112909996,6.6564225900001475,53033.00716992 2025-10-27,02:58:19.000,300,11130004,111205,0,1761533898,13879.850431359991,6.698717370003578,53032.99319568001 2025-10-27,02:58:20.000,300,11129966,111485,0,1761533899,13879.850431359991,6.670520849998866,53033.01415704001 2025-10-27,02:58:21.000,300,11130055,111525,0,1761533900,13879.816749810001,6.7128156300022965,53033.0001828 2025-10-27,02:58:22.000,300,11130063,111165,0,1761533901,13879.843695049996,6.7128156300022965,53032.972234320005 2025-10-27,02:58:23.000,300,11130012,111005,0,1761533902,13879.836958740001,6.769208670004446,53032.98620856001 2025-10-27,02:58:24.000,300,11130031,111525,0,1761533903,13879.77633195,6.769208670004446,53032.95826008 2025-10-27,02:58:25.000,300,11130025,111365,0,1761533904,13879.783068259996,6.8115034500006,53032.972234320005 2025-10-27,02:58:26.000,300,11129969,111445,0,1761533905,13879.75612302,6.825601709999319,53032.95127296 2025-10-27,02:58:27.000,300,11130037,111245,0,1761533906,13879.742650399996,6.81855257999996,53032.93729872 2025-10-27,02:58:28.000,300,11129942,111285,0,1761533907,13879.762859329996,6.825601709999319,53032.97922144 2025-10-27,02:58:29.000,300,11129994,111405,0,1761533908,13879.73591409,6.846749100004672,53032.98620856001 2025-10-27,02:58:30.000,300,11130023,111365,0,1761533909,13879.71570516,6.86084736000339,53032.923324480005 2025-10-27,02:58:31.000,300,11130025,111565,0,1761533910,13879.729177779991,6.889043880000827,53032.90236312 2025-10-27,02:58:32.000,300,11129988,111325,0,1761533911,13879.69549623,6.910191269998904,53032.88838888 2025-10-27,02:58:33.000,300,11129958,111365,0,1761533912,13879.66855098999,6.931338660004258,53032.89537600001 2025-10-27,02:58:34.000,300,11129983,111285,0,1761533913,13879.661814679996,6.938387790003617,53032.88838888 2025-10-27,02:58:35.000,300,11130060,111205,0,1761533914,13879.661814679996,6.931338660004258,53032.91633736001 2025-10-27,02:58:36.000,300,11129992,111125,0,1761533915,13879.62813312999,6.945436920002976,53032.90935024 2025-10-27,02:58:37.000,300,11129989,111245,0,1761533916,13879.63486944,6.903142139999545,53032.90935024 2025-10-27,02:58:38.000,300,11130059,111365,0,1761533917,13879.54729740999,6.931338660004258,53032.88140176 2025-10-27,02:58:39.000,300,11129989,111285,0,1761533918,13879.52708847999,6.938387790003617,53032.90236312 2025-10-27,02:58:40.000,300,11129955,111165,0,1761533919,13879.500143239995,6.931338660004258,53032.804543440005 2025-10-27,02:58:41.000,300,11130012,111285,0,1761533920,13879.49340693,6.9172403999982635,53032.83947904 2025-10-27,02:58:42.000,300,11129974,111405,0,1761533921,13879.45298907,6.938387790003617,53032.72768512001 2025-10-27,02:58:43.000,300,11130026,111285,0,1761533922,13879.42604382999,6.9172403999982635,53032.71371088 2025-10-27,02:58:44.000,300,11130045,111245,0,1761533923,13879.34520810999,6.910191269998904,53032.73467224 2025-10-27,02:58:45.000,300,11130001,111565,0,1761533924,13879.34520810999,6.889043880000827,53032.804543440005 2025-10-27,02:58:46.000,300,11130053,111565,0,1761533925,13879.34520810999,6.896093010000186,53032.755633600005 2025-10-27,02:58:47.000,300,11129983,111685,0,1761533926,13879.32499917999,6.86084736000339,53032.7905692 2025-10-27,02:58:48.000,300,11130060,111005,0,1761533927,13879.28458131999,6.853798230004031,53032.685762400004 2025-10-27,02:58:49.000,300,11130038,111325,0,1761533928,13879.250899769999,6.853798230004031,53032.69973664001 2025-10-27,02:58:50.000,300,11129952,111245,0,1761533929,13879.250899769999,6.853798230004031,53032.69973664001 2025-10-27,02:58:51.000,300,11129954,110885,0,1761533930,13879.223954529989,6.790356060002523,53032.685762400004 2025-10-27,02:58:52.000,300,11130051,111325,0,1761533931,13879.230690839999,6.790356060002523,53032.67877528001 2025-10-27,02:58:53.000,300,11130020,111485,0,1761533932,13879.197009289994,6.790356060002523,53032.67178816 2025-10-27,02:58:54.000,300,11130069,111285,0,1761533933,13879.203745599989,6.755110409998451,53032.65781392001 2025-10-27,02:58:55.000,300,11129999,111325,0,1761533934,13879.190272979999,6.7621595399978105,53032.67178816 2025-10-27,02:58:56.000,300,11130019,110925,0,1761533935,13879.176800359994,6.7621595399978105,53032.685762400004 2025-10-27,02:58:57.000,300,11130010,111445,0,1761533936,13879.149855119998,6.769208670004446,53032.64383968 2025-10-27,02:58:58.000,300,11129955,111165,0,1761533937,13879.149855119998,6.825601709999319,53032.67877528001 2025-10-27,02:58:59.000,300,11130054,111165,0,1761533938,13879.149855119998,6.790356060002523,53032.62287832 2025-10-27,02:59:00.000,300,11130018,111205,0,1761533939,13879.190272979999,6.804454320001241,53032.62287832 2025-10-27,02:59:01.000,300,11130029,111365,0,1761533940,13879.176800359994,6.790356060002523,53032.587942720005 2025-10-27,02:59:02.000,300,11129989,111325,0,1761533941,13879.170064049998,6.8115034500006,53032.636852560005 2025-10-27,02:59:03.000,300,11129982,111485,0,1761533942,13879.129646189998,6.839699969998037,53032.66480104 2025-10-27,02:59:04.000,300,11129975,111245,0,1761533943,13879.136382499993,6.846749100004672,53032.60890408001 2025-10-27,02:59:05.000,300,11130017,111245,0,1761533944,13879.136382499993,6.889043880000827,53032.60191696 2025-10-27,02:59:06.000,300,11129995,111165,0,1761533945,13879.156591429994,6.945436920002976,53032.6158912 2025-10-27,02:59:07.000,300,11130051,111325,0,1761533946,13879.190272979999,6.938387790003617,53032.539032880006 2025-10-27,02:59:08.000,300,11130031,111365,0,1761533947,13879.149855119998,6.987731699999131,53032.62287832 2025-10-27,02:59:09.000,300,11129994,111085,0,1761533948,13879.156591429994,7.008879090004484,53032.62986544001 2025-10-27,02:59:10.000,300,11130045,111285,0,1761533949,13879.170064049998,7.030026480002562,53032.57396848 2025-10-27,02:59:12.000,300,11129952,111205,0,1761533951,13879.149855119998,7.065272129999357,53032.57396848 2025-10-27,02:59:13.000,300,11129993,111045,0,1761533952,13879.149855119998,7.086419520004711,53032.56698136 2025-10-27,02:59:14.000,300,11129998,111245,0,1761533953,13879.163327739989,7.09346865000407,53032.55300712 2025-10-27,02:59:15.000,300,11129988,111285,0,1761533954,13879.136382499993,7.142812559999584,53032.53204576001 2025-10-27,02:59:16.000,300,11130048,111165,0,1761533955,13879.156591429994,7.1287143000008655,53032.55300712 2025-10-27,02:59:17.000,300,11129951,111685,0,1761533956,13879.163327739989,7.1287143000008655,53032.48313592001 2025-10-27,02:59:18.000,300,11129955,111525,0,1761533957,13879.136382499993,7.149861689998943,53032.53204576001 2025-10-27,02:59:19.000,300,11130040,111285,0,1761533958,13879.170064049998,7.156910819998302,53032.52505864 2025-10-27,02:59:20.000,300,11129952,111245,0,1761533959,13879.149855119998,7.178058210003655,53032.55999424001 2025-10-27,02:59:21.000,300,11130030,111285,0,1761533960,13879.116173569993,7.1287143000008655,53032.539032880006 2025-10-27,02:59:22.000,300,11129911,111365,0,1761533961,13879.116173569993,7.171009080004296,53032.56698136 2025-10-27,02:59:23.000,300,11130012,111245,0,1761533962,13879.129646189998,7.213303860000451,53032.60890408001 2025-10-27,02:59:24.000,300,11130021,111325,0,1761533963,13879.136382499993,7.1851073400030145,53032.539032880006 2025-10-27,02:59:25.000,300,11129982,111285,0,1761533964,13879.143118809989,7.206254730001092,53032.52505864 2025-10-27,02:59:26.000,300,11130038,111325,0,1761533965,13879.129646189998,7.22035298999981,53032.50409728 2025-10-27,02:59:27.000,300,11129960,111245,0,1761533966,13879.143118809989,7.192156470002374,53032.49012304001 2025-10-27,02:59:28.000,300,11129992,111205,0,1761533967,13879.143118809989,7.199205600001733,53032.539032880006 2025-10-27,02:59:29.000,300,11130055,111285,0,1761533968,13879.136382499993,7.227402119999169,53032.53204576001 2025-10-27,02:59:30.000,300,11130061,111365,0,1761533969,13879.129646189998,7.206254730001092,53032.54602 2025-10-27,02:59:31.000,300,11129979,111205,0,1761533970,13879.143118809989,7.255598640003882,53032.53204576001 2025-10-27,02:59:32.000,300,11130028,111205,0,1761533971,13879.136382499993,7.255598640003882,53032.53204576001 2025-10-27,02:59:33.000,300,11129988,111445,0,1761533972,13879.095964639993,7.290844290000678,53032.539032880006 2025-10-27,02:59:34.000,300,11129991,111325,0,1761533973,13879.082492019988,7.283795160001318,53032.539032880006 2025-10-27,02:59:35.000,300,11130033,111245,0,1761533974,13879.082492019988,7.2696969000026,53032.53204576001 2025-10-27,02:59:36.000,300,11130043,111245,0,1761533975,13879.055546779993,7.290844290000678,53032.49012304001 2025-10-27,02:59:37.000,300,11130042,111045,0,1761533976,13879.069019399998,7.311991679998755,53032.51108440001 2025-10-27,02:59:38.000,300,11130010,111325,0,1761533977,13879.082492019988,7.290844290000678,53032.518071520004 2025-10-27,02:59:39.000,300,11130020,111365,0,1761533978,13879.102700949989,7.319040809998114,53032.54602 2025-10-27,02:59:40.000,300,11130044,111365,0,1761533979,13879.089228329998,7.368384720000904,53032.518071520004 2025-10-27,02:59:41.000,300,11130060,111205,0,1761533980,13879.075755709993,7.347237330002827,53032.539032880006 2025-10-27,02:59:42.000,300,11129990,111205,0,1761533981,13879.082492019988,7.382482979999622,53032.55999424001 2025-10-27,02:59:43.000,300,11130046,111325,0,1761533982,13879.095964639993,7.354286460002186,53032.55300712 2025-10-27,02:59:44.000,300,11130023,111245,0,1761533983,13879.075755709993,7.375433850000263,53032.53204576001 2025-10-27,02:59:45.000,300,11130062,111245,0,1761533984,13879.075755709993,7.368384720000904,53032.51108440001 2025-10-27,02:59:46.000,300,11129971,111325,0,1761533985,13879.089228329998,7.333139070004108,53032.4761488 2025-10-27,02:59:47.000,300,11129985,111525,0,1761533986,13879.109437259998,7.354286460002186,53032.518071520004 2025-10-27,02:59:48.000,300,11130001,111485,0,1761533987,13879.095964639993,7.361335590001545,53032.52505864 2025-10-27,02:59:49.000,300,11129961,111605,0,1761533988,13879.149855119998,7.3401882000034675,53032.48313592001 2025-10-27,02:59:50.000,300,11129985,111205,0,1761533989,13879.129646189998,7.3895321099989815,53032.518071520004 2025-10-27,02:59:51.000,300,11130027,111245,0,1761533990,13879.163327739989,7.375433850000263,53032.48313592001 2025-10-27,02:59:52.000,300,11129993,110965,0,1761533991,13879.163327739989,7.431826890002412,53032.44820032 2025-10-27,02:59:53.000,300,11129963,111485,0,1761533992,13879.197009289994,7.4036303699977,53032.518071520004 2025-10-27,02:59:54.000,300,11130007,111285,0,1761533993,13879.176800359994,7.431826890002412,53032.45518744 2025-10-27,02:59:55.000,300,11129972,111245,0,1761533994,13879.183536669989,7.45297428000049,53032.49012304001 2025-10-27,02:59:56.000,300,11130057,111205,0,1761533995,13879.170064049998,7.438876020001771,53032.50409728 2025-10-27,02:59:57.000,300,11130002,111205,0,1761533996,13879.183536669989,7.4459251500011305,53032.50409728 2025-10-27,02:59:58.000,300,11130000,111205,0,1761533997,13879.176800359994,7.424777760003053,53032.469161680005 2025-10-27,02:59:59.000,300,11130050,111605,0,1761533998,13879.244163459989,7.424777760003053,53032.46217456001 2025-10-27,03:00:00.000,300,11130015,111245,0,1761533999,13879.223954529989,7.424777760003053,53032.48313592001 2025-10-27,03:00:01.000,300,11130046,111285,0,1761534000,13879.244163459989,7.45297428000049,53032.51108440001 2025-10-27,03:00:02.000,300,11130043,111325,0,1761534001,13879.230690839999,7.4459251500011305,53032.48313592001 2025-10-27,03:00:03.000,300,11130018,111325,0,1761534002,13879.244163459989,7.438876020001771,53032.44121320001 2025-10-27,03:00:04.000,300,11129990,111605,0,1761534003,13879.230690839999,7.396581239998341,53032.518071520004 2025-10-27,03:00:05.000,300,11129953,111245,0,1761534004,13879.26437238999,7.396581239998341,53032.49711016 2025-10-27,03:00:06.000,300,11129977,111245,0,1761534005,13879.257636079994,7.382482979999622,53032.39929048 2025-10-27,03:00:07.000,300,11130058,111365,0,1761534006,13879.257636079994,7.368384720000904,53032.4062776 2025-10-27,03:00:08.000,300,11130029,111325,0,1761534007,13879.250899769999,7.368384720000904,53032.46217456001 2025-10-27,03:00:09.000,300,11130082,111285,0,1761534008,13879.244163459989,7.3401882000034675,53032.46217456001 2025-10-27,03:00:10.000,300,11129967,111405,0,1761534009,13879.257636079994,7.361335590001545,53032.43422608 2025-10-27,03:00:11.000,300,11130072,111245,0,1761534010,13879.250899769999,7.361335590001545,53032.44820032 2025-10-27,03:00:12.000,300,11129982,111125,0,1761534011,13879.257636079994,7.4036303699977,53032.4761488 2025-10-27,03:00:13.000,300,11129986,111245,0,1761534012,13879.271108699999,7.410679500004335,53032.49012304001 2025-10-27,03:00:14.000,300,11129994,111445,0,1761534013,13879.230690839999,7.4036303699977,53032.4062776 2025-10-27,03:00:15.000,300,11130039,110845,0,1761534014,13879.210481909999,7.410679500004335,53032.51108440001 2025-10-27,03:00:16.000,300,11129960,111285,0,1761534015,13879.217218219994,7.4036303699977,53032.49012304001 2025-10-27,03:00:17.000,300,11130079,111125,0,1761534016,13879.210481909999,7.474121669998567,53032.4761488 2025-10-27,03:00:18.000,300,11129994,111365,0,1761534017,13879.136382499993,7.488219930004561,53032.51108440001 2025-10-27,03:00:19.000,300,11130002,111245,0,1761534018,13879.116173569993,7.523465580001357,53032.51108440001 2025-10-27,03:00:20.000,300,11129978,111325,0,1761534019,13879.109437259998,7.565760360004788,53032.51108440001 2025-10-27,03:00:21.000,300,11130032,111125,0,1761534020,13879.095964639993,7.586907750002865,53032.54602 2025-10-27,03:00:22.000,300,11129939,111325,0,1761534021,13879.075755709993,7.6010060100015835,53032.52505864 2025-10-27,03:00:23.000,300,11129981,111085,0,1761534022,13879.075755709993,7.62920252999902,53032.49012304001 2025-10-27,03:00:24.000,300,11129970,111245,0,1761534023,13879.048810469998,7.650349920004373,53032.539032880006 2025-10-27,03:00:25.000,300,11129948,111525,0,1761534024,13879.028601539998,7.6573990500037326,53032.52505864 2025-10-27,03:00:26.000,300,11130046,111245,0,1761534025,13879.122909879989,7.671497310002451,53032.49711016 2025-10-27,03:00:27.000,300,11129981,111365,0,1761534026,13879.129646189998,7.6573990500037326,53032.49012304001 2025-10-27,03:00:28.000,300,11130095,111245,0,1761534027,13879.095964639993,7.67854644000181,53032.4761488 2025-10-27,03:00:29.000,300,11129979,111205,0,1761534028,13879.170064049998,7.67854644000181,53032.48313592001 2025-10-27,03:00:30.000,300,11130031,111285,0,1761534029,13879.170064049998,7.7278903500046,53032.50409728 2025-10-27,03:00:31.000,300,11130058,111285,0,1761534030,13879.190272979999,7.713792089998606,53032.44820032 2025-10-27,03:00:32.000,300,11130036,111485,0,1761534031,13879.203745599989,7.713792089998606,53032.4761488 2025-10-27,03:00:33.000,300,11130029,111205,0,1761534032,13879.230690839999,7.720841219997965,53032.4761488 2025-10-27,03:00:34.000,300,11129982,111205,0,1761534033,13879.26437238999,7.713792089998606,53032.4761488 2025-10-27,03:00:35.000,300,11130025,111565,0,1761534034,13879.26437238999,7.749037740002677,53032.53204576001 2025-10-27,03:00:36.000,300,11130062,111245,0,1761534035,13879.250899769999,7.777234260000114,53032.55300712 2025-10-27,03:00:37.000,300,11130037,111325,0,1761534036,13879.291317629999,7.770185130000755,53032.53204576001 2025-10-27,03:00:38.000,300,11130071,111525,0,1761534037,13879.311526559999,7.777234260000114,53032.53204576001 2025-10-27,03:00:39.000,300,11129956,111285,0,1761534038,13879.34520810999,7.791332519998832,53032.50409728 2025-10-27,03:00:40.000,300,11130033,111405,0,1761534039,13879.338471799994,7.791332519998832,53032.48313592001 2025-10-27,03:00:41.000,300,11129984,111525,0,1761534040,13879.33173549,7.840676430001622,53032.54602 2025-10-27,03:00:42.000,300,11130037,111365,0,1761534041,13879.37215335,7.8124799100041855,53032.53204576001 2025-10-27,03:00:43.000,300,11130003,111325,0,1761534042,13879.338471799994,7.826578170002904,53032.54602 2025-10-27,03:00:44.000,300,11130066,111405,0,1761534043,13879.358680729994,7.784283389999473,53032.56698136 2025-10-27,03:00:45.000,300,11129985,111165,0,1761534044,13879.36541703999,7.791332519998832,53032.51108440001 2025-10-27,03:00:46.000,300,11130042,111365,0,1761534045,13879.34520810999,7.805430780004826,53032.587942720005 2025-10-27,03:00:47.000,300,11130055,111125,0,1761534046,13879.338471799994,7.7067429599992465,53032.55999424001 2025-10-27,03:00:48.000,300,11129976,111685,0,1761534047,13879.30479024999,7.6573990500037326,53032.55300712 2025-10-27,03:00:49.000,300,11129960,111245,0,1761534048,13879.298053939994,7.636251659998379,53032.49711016 2025-10-27,03:00:50.000,300,11130007,111325,0,1761534049,13879.271108699999,7.622153399999661,53032.49012304001 2025-10-27,03:00:51.000,300,11129975,111365,0,1761534050,13879.311526559999,7.636251659998379,53032.55300712 2025-10-27,03:00:52.000,300,11129953,111405,0,1761534051,13879.291317629999,7.586907750002865,53032.50409728 2025-10-27,03:00:53.000,300,11130049,111205,0,1761534052,13879.223954529989,7.565760360004788,53032.54602 2025-10-27,03:00:54.000,300,11129987,111365,0,1761534053,13879.26437238999,7.558711229998153,53032.587942720005 2025-10-27,03:00:55.000,300,11130018,111245,0,1761534054,13879.230690839999,7.558711229998153,53032.54602 2025-10-27,03:00:56.000,300,11129949,111245,0,1761534055,13879.217218219994,7.530514710000716,53032.57396848 2025-10-27,03:00:57.000,300,11129940,111405,0,1761534056,13879.223954529989,7.551662099998794,53032.60890408001 2025-10-27,03:00:58.000,300,11129939,111405,0,1761534057,13879.203745599989,7.537563840000075,53032.62287832 2025-10-27,03:00:59.000,300,11130019,111365,0,1761534058,13879.277845009994,7.488219930004561,53032.66480104 2025-10-27,03:01:00.000,300,11129933,111685,0,1761534059,13879.257636079994,7.481170799997926,53032.64383968 2025-10-27,03:01:01.000,300,11130047,111245,0,1761534060,13879.230690839999,7.474121669998567,53032.55999424001 2025-10-27,03:01:02.000,300,11129967,111325,0,1761534061,13879.197009289994,7.481170799997926,53032.60890408001 2025-10-27,03:01:03.000,300,11129959,111365,0,1761534062,13879.230690839999,7.417728630003694,53032.6158912 2025-10-27,03:01:04.000,300,11129941,111245,0,1761534063,13879.210481909999,7.424777760003053,53032.55999424001 2025-10-27,03:01:05.000,300,11129959,111285,0,1761534064,13879.149855119998,7.431826890002412,53032.62287832 2025-10-27,03:01:06.000,300,11129968,111365,0,1761534065,13879.190272979999,7.424777760003053,53032.60890408001 2025-10-27,03:01:07.000,300,11129970,111405,0,1761534066,13879.210481909999,7.410679500004335,53032.62986544001 2025-10-27,03:01:08.000,300,11130005,111085,0,1761534067,13879.197009289994,7.424777760003053,53032.6158912 2025-10-27,03:01:09.000,300,11129986,111245,0,1761534068,13879.250899769999,7.431826890002412,53032.62287832 2025-10-27,03:01:10.000,300,11130000,111365,0,1761534069,13879.197009289994,7.417728630003694,53032.60890408001 2025-10-27,03:01:11.000,300,11130016,111485,0,1761534070,13879.244163459989,7.4459251500011305,53032.59492984 2025-10-27,03:01:12.000,300,11129961,111245,0,1761534071,13879.250899769999,7.431826890002412,53032.60191696 2025-10-27,03:01:13.000,300,11130046,111285,0,1761534072,13879.298053939994,7.474121669998567,53032.62287832 2025-10-27,03:01:14.000,300,11130007,111325,0,1761534073,13879.311526559999,7.50231819000328,53032.60191696 2025-10-27,03:01:15.000,300,11130030,111285,0,1761534074,13879.35194442,7.523465580001357,53032.587942720005 2025-10-27,03:01:16.000,300,11130073,111165,0,1761534075,13879.32499917999,7.565760360004788,53032.52505864 2025-10-27,03:01:17.000,300,11130017,111205,0,1761534076,13879.39236228,7.558711229998153,53032.57396848 2025-10-27,03:01:18.000,300,11130025,111245,0,1761534077,13879.37215335,7.615104270000302,53032.56698136 2025-10-27,03:01:19.000,300,11129944,111365,0,1761534078,13879.399098589995,7.643300789997738,53032.55300712 2025-10-27,03:01:20.000,300,11129965,111205,0,1761534079,13879.41257121,7.685595570001169,53032.518071520004 2025-10-27,03:01:21.000,300,11129968,111445,0,1761534080,13879.46646168999,7.699693829999887,53032.55300712 2025-10-27,03:01:22.000,300,11130044,111365,0,1761534081,13879.500143239995,7.699693829999887,53032.57396848 2025-10-27,03:01:23.000,300,11129947,111085,0,1761534082,13879.50687954999,7.7067429599992465,53032.60890408001 2025-10-27,03:01:24.000,300,11130018,111365,0,1761534083,13879.51361586,7.7560868700020364,53032.58095560001 2025-10-27,03:01:25.000,300,11129966,111165,0,1761534084,13879.52708847999,7.798381649998191,53032.55300712 2025-10-27,03:01:26.000,300,11130049,111325,0,1761534085,13879.540561099995,7.847725560000981,53032.54602 2025-10-27,03:01:27.000,300,11130016,111245,0,1761534086,13879.57424265,7.85477469000034,53032.587942720005 2025-10-27,03:01:28.000,300,11129964,110925,0,1761534087,13879.57424265,7.8618238199996995,53032.55999424001 2025-10-27,03:01:29.000,300,11129939,111245,0,1761534088,13879.53382479,7.875922079998418,53032.59492984 2025-10-27,03:01:30.000,300,11129967,111445,0,1761534089,13879.52708847999,7.882971209997777,53032.55999424001 2025-10-27,03:01:31.000,300,11130067,111285,0,1761534090,13879.54729740999,7.90411860000313,53032.60191696 2025-10-27,03:01:32.000,300,11130040,111325,0,1761534091,13879.520352169995,7.953462509998644,53032.59492984 2025-10-27,03:01:33.000,300,11129988,111085,0,1761534092,13879.500143239995,7.960511639998003,53032.55300712 2025-10-27,03:01:34.000,300,11130038,111165,0,1761534093,13879.479934309995,7.939364249999926,53032.57396848 2025-10-27,03:01:35.000,300,11130058,111405,0,1761534094,13879.439516449995,7.953462509998644,53032.60890408001 2025-10-27,03:01:36.000,300,11130035,111205,0,1761534095,13879.399098589995,7.9675607700046385,53032.60890408001 2025-10-27,03:01:37.000,300,11129954,111285,0,1761534096,13879.399098589995,7.960511639998003,53032.60191696 2025-10-27,03:01:38.000,300,11129968,111325,0,1761534097,13879.35194442,7.960511639998003,53032.59492984 2025-10-27,03:01:39.000,300,11129974,111405,0,1761534098,13879.38562596999,8.009855550000793,53032.62287832 2025-10-27,03:01:40.000,300,11130036,111165,0,1761534099,13879.277845009994,7.995757290002075,53032.6158912 2025-10-27,03:01:41.000,300,11129972,111205,0,1761534100,13879.298053939994,7.939364249999926,53032.6158912 2025-10-27,03:01:42.000,300,11130087,111365,0,1761534101,13879.223954529989,7.932315120000567,53032.58095560001 2025-10-27,03:01:43.000,300,11130047,111525,0,1761534102,13879.210481909999,7.925265990001208,53032.636852560005 2025-10-27,03:01:44.000,300,11130004,111205,0,1761534103,13879.203745599989,7.890020340004412,53032.6158912 2025-10-27,03:01:45.000,300,11129952,111165,0,1761534104,13879.197009289994,7.90411860000313,53032.62287832 2025-10-27,03:01:46.000,300,11130006,111325,0,1761534105,13879.183536669989,7.897069470003771,53032.64383968 2025-10-27,03:01:47.000,300,11129940,111405,0,1761534106,13879.156591429994,7.890020340004412,53032.62287832 2025-10-27,03:01:48.000,300,11130013,111245,0,1761534107,13879.129646189998,7.90411860000313,53032.636852560005 2025-10-27,03:01:49.000,300,11130019,111405,0,1761534108,13879.176800359994,7.833627300002263,53032.6158912 2025-10-27,03:01:50.000,300,11130050,111365,0,1761534109,13879.183536669989,7.805430780004826,53032.66480104 2025-10-27,03:01:51.000,300,11129977,111245,0,1761534110,13879.149855119998,7.749037740002677,53032.65082680001 2025-10-27,03:01:52.000,300,11130032,111245,0,1761534111,13879.176800359994,7.770185130000755,53032.66480104 2025-10-27,03:01:53.000,300,11130043,111725,0,1761534112,13879.223954529989,7.777234260000114,53032.6158912 2025-10-27,03:01:54.000,300,11129963,111085,0,1761534113,13879.223954529989,7.7278903500046,53032.62986544001 2025-10-27,03:01:55.000,300,11130022,111365,0,1761534114,13879.143118809989,7.7278903500046,53032.636852560005 2025-10-27,03:01:56.000,300,11129982,111245,0,1761534115,13879.244163459989,7.7278903500046,53032.636852560005 2025-10-27,03:01:57.000,300,11129931,111205,0,1761534116,13879.244163459989,7.770185130000755,53032.58095560001 2025-10-27,03:01:58.000,300,11130041,111365,0,1761534117,13879.250899769999,7.763136000001396,53032.60890408001 2025-10-27,03:01:59.000,300,11130038,111365,0,1761534118,13879.26437238999,7.784283389999473,53032.58095560001 2025-10-27,03:02:00.000,300,11129990,111245,0,1761534119,13879.277845009994,7.777234260000114,53032.66480104 2025-10-27,03:02:01.000,300,11130037,111205,0,1761534120,13879.311526559999,7.8124799100041855,53032.56698136 2025-10-27,03:02:02.000,300,11129987,111445,0,1761534121,13879.311526559999,7.833627300002263,53032.62986544001 2025-10-27,03:02:03.000,300,11130004,111285,0,1761534122,13879.318262869994,7.833627300002263,53032.60191696 2025-10-27,03:02:04.000,300,11129991,111565,0,1761534123,13879.338471799994,7.833627300002263,53032.62986544001 2025-10-27,03:02:05.000,300,11130016,111005,0,1761534124,13879.378889659994,7.875922079998418,53032.65082680001 2025-10-27,03:02:06.000,300,11130037,111165,0,1761534125,13879.40583489999,7.90411860000313,53032.62986544001 2025-10-27,03:02:07.000,300,11130028,110965,0,1761534126,13879.44625275999,7.939364249999926,53032.60890408001 2025-10-27,03:02:08.000,300,11130007,111245,0,1761534127,13879.43278014,7.932315120000567,53032.636852560005 2025-10-27,03:02:09.000,300,11129997,111445,0,1761534128,13879.44625275999,7.974609900003998,53032.60890408001 2025-10-27,03:02:10.000,300,11129958,111365,0,1761534129,13879.44625275999,7.939364249999926,53032.636852560005 2025-10-27,03:02:11.000,300,11129941,111165,0,1761534130,13879.49340693,7.932315120000567,53032.64383968 2025-10-27,03:02:12.000,300,11129957,111125,0,1761534131,13879.53382479,7.932315120000567,53032.65781392001 2025-10-27,03:02:13.000,300,11129984,111285,0,1761534132,13879.56750633999,7.932315120000567,53032.65781392001 2025-10-27,03:02:14.000,300,11130034,111445,0,1761534133,13879.54729740999,7.9182168600018485,53032.65781392001 2025-10-27,03:02:15.000,300,11129990,110885,0,1761534134,13879.580978959995,7.932315120000567,53032.62986544001 2025-10-27,03:02:16.000,300,11129972,111485,0,1761534135,13879.58771526999,7.939364249999926,53032.66480104 2025-10-27,03:02:17.000,300,11130004,111165,0,1761534136,13879.63486944,7.932315120000567,53032.67877528001 2025-10-27,03:02:18.000,300,11129999,111365,0,1761534137,13879.64834205999,7.911167730002489,53032.706723760006 2025-10-27,03:02:19.000,300,11129973,111525,0,1761534138,13879.661814679996,7.897069470003771,53032.62986544001 2025-10-27,03:02:20.000,300,11130004,111205,0,1761534139,13879.63486944,7.8618238199996995,53032.65082680001 2025-10-27,03:02:21.000,300,11130008,111285,0,1761534140,13879.68875991999,7.826578170002904,53032.636852560005 2025-10-27,03:02:22.000,300,11129992,111365,0,1761534141,13879.6752873,7.833627300002263,53032.636852560005 2025-10-27,03:02:23.000,300,11130033,111365,0,1761534142,13879.66855098999,7.833627300002263,53032.73467224 2025-10-27,03:02:24.000,300,11129979,111165,0,1761534143,13879.65507837,7.847725560000981,53032.720698 2025-10-27,03:02:25.000,300,11130024,111325,0,1761534144,13879.641605749996,7.805430780004826,53032.706723760006 2025-10-27,03:02:26.000,300,11129999,111205,0,1761534145,13879.63486944,7.819529040003545,53032.69274952 2025-10-27,03:02:27.000,300,11129972,111165,0,1761534146,13879.580978959995,7.840676430001622,53032.69973664001 2025-10-27,03:02:28.000,300,11130021,111205,0,1761534147,13879.580978959995,7.8124799100041855,53032.71371088 2025-10-27,03:02:29.000,300,11129951,111285,0,1761534148,13879.57424265,7.798381649998191,53032.720698 2025-10-27,03:02:30.000,300,11129990,111045,0,1761534149,13879.53382479,7.770185130000755,53032.65082680001 2025-10-27,03:02:31.000,300,11129989,111205,0,1761534150,13879.53382479,7.798381649998191,53032.66480104 2025-10-27,03:02:32.000,300,11129991,111045,0,1761534151,13879.51361586,7.805430780004826,53032.65781392001 2025-10-27,03:02:33.000,300,11130052,111165,0,1761534152,13879.540561099995,7.791332519998832,53032.76960784 2025-10-27,03:02:34.000,300,11129941,111325,0,1761534153,13879.51361586,7.784283389999473,53032.72768512001 2025-10-27,03:02:35.000,300,11130037,111285,0,1761534154,13879.57424265,7.777234260000114,53032.755633600005 2025-10-27,03:02:36.000,300,11130039,111205,0,1761534155,13879.52708847999,7.805430780004826,53032.71371088 2025-10-27,03:02:37.000,300,11129968,111405,0,1761534156,13879.540561099995,7.85477469000034,53032.76960784 2025-10-27,03:02:38.000,300,11129959,111285,0,1761534157,13879.55403372,7.777234260000114,53032.755633600005 2025-10-27,03:02:39.000,300,11129924,111405,0,1761534158,13879.601187889995,7.826578170002904,53032.76960784 2025-10-27,03:02:40.000,300,11129964,111125,0,1761534159,13879.60792419999,7.840676430001622,53032.78358208 2025-10-27,03:02:41.000,300,11129995,111325,0,1761534160,13879.61466051,7.840676430001622,53032.76960784 2025-10-27,03:02:42.000,300,11130044,111285,0,1761534161,13879.641605749996,7.8618238199996995,53032.76262072 2025-10-27,03:02:43.000,300,11130020,111125,0,1761534162,13879.661814679996,7.847725560000981,53032.76960784 2025-10-27,03:02:44.000,300,11130043,111165,0,1761534163,13879.641605749996,7.890020340004412,53032.73467224 2025-10-27,03:02:45.000,300,11129966,111205,0,1761534164,13879.68875991999,7.875922079998418,53032.73467224 2025-10-27,03:02:46.000,300,11130017,111125,0,1761534165,13879.682023609996,7.85477469000034,53032.77659496001 2025-10-27,03:02:47.000,300,11129989,111365,0,1761534166,13879.702232539996,7.85477469000034,53032.76262072 2025-10-27,03:02:48.000,300,11130028,111245,0,1761534167,13879.73591409,7.882971209997777,53032.77659496001 2025-10-27,03:02:49.000,300,11129945,110925,0,1761534168,13879.73591409,7.882971209997777,53032.77659496001 2025-10-27,03:02:50.000,300,11130031,111045,0,1761534169,13879.769595639991,7.85477469000034,53032.7905692 2025-10-27,03:02:51.000,300,11130043,110925,0,1761534170,13879.796540880001,7.868872949999059,53032.83249192 2025-10-27,03:02:52.000,300,11130054,111285,0,1761534171,13879.789804569991,7.875922079998418,53032.79755632001 2025-10-27,03:02:53.000,300,11130048,111245,0,1761534172,13879.836958740001,7.826578170002904,53032.804543440005 2025-10-27,03:02:54.000,300,11129982,111245,0,1761534173,13879.843695049996,7.840676430001622,53032.81153056 2025-10-27,03:02:55.000,300,11129971,111245,0,1761534174,13879.863903979996,7.784283389999473,53032.81851768001 2025-10-27,03:02:56.000,300,11129956,111445,0,1761534175,13879.904321839997,7.784283389999473,53032.76960784 2025-10-27,03:02:57.000,300,11130002,111205,0,1761534176,13879.897585530001,7.791332519998832,53032.76960784 2025-10-27,03:02:58.000,300,11130038,111245,0,1761534177,13879.904321839997,7.749037740002677,53032.755633600005 2025-10-27,03:02:59.000,300,11130040,111485,0,1761534178,13879.944739699997,7.749037740002677,53032.79755632001 2025-10-27,03:03:00.000,300,11129954,111565,0,1761534179,13879.958212320002,7.770185130000755,53032.79755632001 2025-10-27,03:03:01.000,300,11129971,111485,0,1761534180,13880.005366489997,7.777234260000114,53032.79755632001 2025-10-27,03:03:02.000,300,11130035,111325,0,1761534181,13879.971684939992,7.763136000001396,53032.755633600005 2025-10-27,03:03:03.000,300,11129955,111165,0,1761534182,13879.978421250002,7.741988610003318,53032.81851768001 2025-10-27,03:03:04.000,300,11130023,111525,0,1761534183,13880.032311729992,7.798381649998191,53032.74864648001 2025-10-27,03:03:05.000,300,11130009,111205,0,1761534184,13879.998630180002,7.819529040003545,53032.84646616001 2025-10-27,03:03:06.000,300,11129937,111245,0,1761534185,13880.005366489997,7.784283389999473,53032.83947904 2025-10-27,03:03:07.000,300,11130026,111525,0,1761534186,13880.032311729992,7.798381649998191,53032.853453280004 2025-10-27,03:03:08.000,300,11129970,111525,0,1761534187,13879.998630180002,7.763136000001396,53032.88140176 2025-10-27,03:03:09.000,300,11129943,111205,0,1761534188,13880.018839110002,7.784283389999473,53032.853453280004 2025-10-27,03:03:10.000,300,11129941,111525,0,1761534189,13879.998630180002,7.784283389999473,53032.88838888 2025-10-27,03:03:11.000,300,11129995,111005,0,1761534190,13879.998630180002,7.791332519998832,53032.874414640006 2025-10-27,03:03:12.000,300,11129943,111165,0,1761534191,13880.045784349997,7.734939480003959,53032.874414640006 2025-10-27,03:03:13.000,300,11130009,111445,0,1761534192,13880.012102799992,7.741988610003318,53032.89537600001 2025-10-27,03:03:14.000,300,11129958,111205,0,1761534193,13879.971684939992,7.741988610003318,53032.86742752001 2025-10-27,03:03:15.000,300,11129991,111245,0,1761534194,13880.039048040002,7.741988610003318,53032.83249192 2025-10-27,03:03:16.000,300,11129973,111325,0,1761534195,13879.991893869992,7.713792089998606,53032.88140176 2025-10-27,03:03:17.000,300,11129927,111365,0,1761534196,13880.005366489997,7.6573990500037326,53032.874414640006 2025-10-27,03:03:18.000,300,11129969,111205,0,1761534197,13880.012102799992,7.671497310002451,53032.89537600001 2025-10-27,03:03:19.000,300,11129927,111365,0,1761534198,13880.018839110002,7.608055140000943,53032.89537600001 2025-10-27,03:03:20.000,300,11129993,111405,0,1761534199,13880.012102799992,7.622153399999661,53032.91633736001 2025-10-27,03:03:21.000,300,11129982,111125,0,1761534200,13879.978421250002,7.579858620003506,53032.9303116 2025-10-27,03:03:22.000,300,11130062,111125,0,1761534201,13879.985157559997,7.579858620003506,53032.86742752001 2025-10-27,03:03:23.000,300,11130043,111165,0,1761534202,13879.985157559997,7.579858620003506,53032.86742752001 2025-10-27,03:03:24.000,300,11130025,111165,0,1761534203,13880.012102799992,7.565760360004788,53032.88140176 2025-10-27,03:03:25.000,300,11130018,111045,0,1761534204,13880.025575419997,7.544612969999434,53032.88140176 2025-10-27,03:03:26.000,300,11130043,111245,0,1761534205,13879.985157559997,7.509367320002639,53032.90935024 2025-10-27,03:03:27.000,300,11130035,111165,0,1761534206,13879.998630180002,7.516416450001998,53032.91633736001 2025-10-27,03:03:28.000,300,11130025,111245,0,1761534207,13880.012102799992,7.4952690600039205,53032.853453280004 2025-10-27,03:03:29.000,300,11129996,111165,0,1761534208,13880.025575419997,7.4952690600039205,53032.90236312 2025-10-27,03:03:30.000,300,11130047,111325,0,1761534209,13880.072729589992,7.50231819000328,53032.853453280004 2025-10-27,03:03:31.000,300,11129976,111285,0,1761534210,13880.099674830002,7.530514710000716,53032.9303116 2025-10-27,03:03:32.000,300,11130041,111285,0,1761534211,13880.052520659992,7.488219930004561,53032.95826008 2025-10-27,03:03:33.000,300,11130035,111165,0,1761534212,13880.086202209997,7.516416450001998,53032.923324480005 2025-10-27,03:03:34.000,300,11130028,111205,0,1761534213,13880.072729589992,7.558711229998153,53032.9303116 2025-10-27,03:03:35.000,300,11130033,111085,0,1761534214,13880.065993279997,7.565760360004788,53032.91633736001 2025-10-27,03:03:36.000,300,11130024,111285,0,1761534215,13880.140092690002,7.593956880002224,53032.9303116 2025-10-27,03:03:37.000,300,11130010,111165,0,1761534216,13880.133356379993,7.615104270000302,53032.93729872 2025-10-27,03:03:38.000,300,11129964,111405,0,1761534217,13880.133356379993,7.650349920004373,53032.91633736001 2025-10-27,03:03:39.000,300,11129997,111325,0,1761534218,13880.193983169993,7.664448180003092,53032.93729872 2025-10-27,03:03:40.000,300,11129972,110925,0,1761534219,13880.160301620002,7.67854644000181,53032.91633736001 2025-10-27,03:03:41.000,300,11130023,111525,0,1761534220,13880.220928409988,7.720841219997965,53032.89537600001 2025-10-27,03:03:42.000,300,11130033,111125,0,1761534221,13880.227664719998,7.777234260000114,53032.89537600001 2025-10-27,03:03:43.000,300,11129941,111325,0,1761534222,13880.247873649998,7.784283389999473,53032.923324480005 2025-10-27,03:03:44.000,300,11130008,110885,0,1761534223,13880.281555199988,7.784283389999473,53032.88140176 2025-10-27,03:03:45.000,300,11129988,111165,0,1761534224,13880.268082579998,7.840676430001622,53032.95127296 2025-10-27,03:03:46.000,300,11129978,111205,0,1761534225,13880.254609959993,7.819529040003545,53032.90935024 2025-10-27,03:03:47.000,300,11130036,111245,0,1761534226,13880.281555199988,7.8124799100041855,53032.9303116 2025-10-27,03:03:48.000,300,11129980,111405,0,1761534227,13880.254609959993,7.833627300002263,53032.95826008 2025-10-27,03:03:49.000,300,11129976,111325,0,1761534228,13880.268082579998,7.826578170002904,53032.96524720001 2025-10-27,03:03:50.000,300,11130001,111165,0,1761534229,13880.295027819993,7.819529040003545,53032.95826008 2025-10-27,03:03:51.000,300,11130065,111205,0,1761534230,13880.247873649998,7.784283389999473,53033.0001828 2025-10-27,03:03:52.000,300,11130019,111405,0,1761534231,13880.268082579998,7.805430780004826,53032.95826008 2025-10-27,03:03:53.000,300,11130012,111325,0,1761534232,13880.268082579998,7.734939480003959,53032.972234320005 2025-10-27,03:03:54.000,300,11129951,111285,0,1761534233,13880.274818889993,7.699693829999887,53033.00716992 2025-10-27,03:03:55.000,300,11130019,111445,0,1761534234,13880.241137339988,7.685595570001169,53032.98620856001 2025-10-27,03:03:56.000,300,11129983,111045,0,1761534235,13880.220928409988,7.650349920004373,53032.96524720001 2025-10-27,03:03:57.000,300,11130047,111685,0,1761534236,13880.220928409988,7.615104270000302,53032.98620856001 2025-10-27,03:03:58.000,300,11130038,111205,0,1761534237,13880.193983169993,7.558711229998153,53033.01415704001 2025-10-27,03:03:59.000,300,11130004,111285,0,1761534238,13880.173774239993,7.586907750002865,53032.98620856001 2025-10-27,03:04:00.000,300,11130047,111525,0,1761534239,13880.173774239993,7.551662099998794,53033.0001828 2025-10-27,03:04:01.000,300,11129951,111485,0,1761534240,13880.140092690002,7.509367320002639,53033.00716992 2025-10-27,03:04:02.000,300,11129974,111365,0,1761534241,13880.126620069997,7.488219930004561,53033.00716992 2025-10-27,03:04:03.000,300,11129989,111365,0,1761534242,13880.119883760002,7.488219930004561,53033.00716992 2025-10-27,03:04:04.000,300,11129968,111365,0,1761534243,13880.119883760002,7.488219930004561,53033.03511840001 2025-10-27,03:04:05.000,300,11130021,111485,0,1761534244,13880.106411139997,7.481170799997926,53033.021144160004 2025-10-27,03:04:06.000,300,11130041,111285,0,1761534245,13880.099674830002,7.509367320002639,53033.03511840001 2025-10-27,03:04:07.000,300,11129967,111325,0,1761534246,13880.086202209997,7.4952690600039205,53033.042105520006 2025-10-27,03:04:08.000,300,11130074,111365,0,1761534247,13880.079465900002,7.50231819000328,53033.042105520006 2025-10-27,03:04:09.000,300,11130016,111405,0,1761534248,13880.119883760002,7.488219930004561,53033.00716992 2025-10-27,03:04:10.000,300,11130039,111045,0,1761534249,13880.133356379993,7.467072539999208,53033.0001828 2025-10-27,03:04:11.000,300,11129962,111325,0,1761534250,13880.146828999998,7.523465580001357,53033.00716992 2025-10-27,03:04:22.000,300,11129945,111525,0,1761534261,13880.362390919989,7.516416450001998,53033.00716992 2025-10-27,03:04:23.000,300,11130004,111245,0,1761534262,13880.402808779989,7.516416450001998,53033.03511840001 2025-10-27,03:04:24.000,300,11130028,111365,0,1761534263,13880.389336159998,7.565760360004788,53032.98620856001 2025-10-27,03:04:25.000,300,11129943,111325,0,1761534264,13880.416281399994,7.530514710000716,53032.95826008 2025-10-27,03:04:26.000,300,11130027,111205,0,1761534265,13880.429754019999,7.509367320002639,53033.0001828 2025-10-27,03:04:27.000,300,11130044,111245,0,1761534266,13880.443226639989,7.488219930004561,53033.0001828 2025-10-27,03:04:28.000,300,11130056,111245,0,1761534267,13880.456699259994,7.50231819000328,53033.0001828 2025-10-27,03:04:29.000,300,11130023,111205,0,1761534268,13880.456699259994,7.4952690600039205,53033.021144160004 2025-10-27,03:04:30.000,300,11130005,111165,0,1761534269,13880.449962949999,7.509367320002639,53032.97922144 2025-10-27,03:04:31.000,300,11130037,111645,0,1761534270,13880.449962949999,7.488219930004561,53033.042105520006 2025-10-27,03:04:32.000,300,11129974,111205,0,1761534271,13880.456699259994,7.4952690600039205,53032.99319568001 2025-10-27,03:04:33.000,300,11129954,111205,0,1761534272,13880.429754019999,7.45297428000049,53033.00716992 2025-10-27,03:04:34.000,300,11130059,111085,0,1761534273,13880.48364449999,7.467072539999208,53032.99319568001 2025-10-27,03:04:35.000,300,11130023,111285,0,1761534274,13880.48364449999,7.467072539999208,53032.99319568001 2025-10-27,03:04:36.000,300,11129999,111365,0,1761534275,13880.48364449999,7.474121669998567,53033.01415704001 2025-10-27,03:04:37.000,300,11129987,110925,0,1761534276,13880.470171879999,7.460023409999849,53033.042105520006 2025-10-27,03:04:38.000,300,11129979,111245,0,1761534277,13880.476908189994,7.481170799997926,53033.02813128 2025-10-27,03:04:39.000,300,11130025,111285,0,1761534278,13880.52406235999,7.488219930004561,53033.021144160004 2025-10-27,03:04:40.000,300,11129961,111285,0,1761534279,13880.517326049994,7.474121669998567,53033.02813128 2025-10-27,03:04:41.000,300,11129976,111165,0,1761534280,13880.50385342999,7.4952690600039205,53033.042105520006 2025-10-27,03:04:42.000,300,11130025,111245,0,1761534281,13880.517326049994,7.523465580001357,53033.05607976 2025-10-27,03:04:43.000,300,11130006,111205,0,1761534282,13880.52406235999,7.523465580001357,53033.01415704001 2025-10-27,03:04:44.000,300,11129947,111445,0,1761534283,13880.510589739999,7.6010060100015835,53033.05607976 2025-10-27,03:04:45.000,300,11130028,111405,0,1761534284,13880.510589739999,7.572809490004147,53033.021144160004 2025-10-27,03:04:46.000,300,11129946,111405,0,1761534285,13880.537534979994,7.565760360004788,53033.05607976 2025-10-27,03:04:47.000,300,11129989,111285,0,1761534286,13880.56448021999,7.615104270000302,53033.03511840001 2025-10-27,03:04:48.000,300,11129989,111165,0,1761534287,13880.54427128999,7.62920252999902,53032.99319568001 2025-10-27,03:04:49.000,300,11129974,111245,0,1761534288,13880.54427128999,7.608055140000943,53032.99319568001 2025-10-27,03:04:50.000,300,11129998,111165,0,1761534289,13880.5510076,7.579858620003506,53033.04909264 2025-10-27,03:04:51.000,300,11129986,111405,0,1761534290,13880.537534979994,7.622153399999661,53033.03511840001 2025-10-27,03:04:52.000,300,11130003,111205,0,1761534291,13880.537534979994,7.608055140000943,53033.021144160004 2025-10-27,03:04:53.000,300,11130041,111085,0,1761534292,13880.537534979994,7.6010060100015835,53032.99319568001 2025-10-27,03:04:54.000,300,11129979,111165,0,1761534293,13880.54427128999,7.6010060100015835,53033.02813128 2025-10-27,03:04:55.000,300,11130018,111205,0,1761534294,13880.5510076,7.6010060100015835,53033.08402824001 2025-10-27,03:04:56.000,300,11129975,111365,0,1761534295,13880.577952839994,7.608055140000943,53033.05607976 2025-10-27,03:04:57.000,300,11129958,111365,0,1761534296,13880.58468914999,7.593956880002224,53033.02813128 2025-10-27,03:04:58.000,300,11129977,111245,0,1761534297,13880.517326049994,7.586907750002865,53033.042105520006 2025-10-27,03:04:59.000,300,11129956,111165,0,1761534298,13880.517326049994,7.593956880002224,53033.04909264 2025-10-27,03:05:00.000,300,11130004,111085,0,1761534299,13880.510589739999,7.565760360004788,53032.98620856001 2025-10-27,03:05:01.000,300,11130063,111365,0,1761534300,13880.517326049994,7.516416450001998,53032.98620856001 2025-10-27,03:05:02.000,300,11130021,111525,0,1761534301,13880.52406235999,7.509367320002639,53033.01415704001 2025-10-27,03:05:03.000,300,11130014,111205,0,1761534302,13880.530798669999,7.488219930004561,53033.00716992 2025-10-27,03:05:04.000,300,11129988,111165,0,1761534303,13880.510589739999,7.488219930004561,53033.02813128 2025-10-27,03:05:05.000,300,11129980,111405,0,1761534304,13880.530798669999,7.4459251500011305,53033.02813128 2025-10-27,03:05:06.000,300,11129985,111285,0,1761534305,13880.56448021999,7.410679500004335,53033.01415704001 2025-10-27,03:05:07.000,300,11129958,111365,0,1761534306,13880.497117119994,7.375433850000263,53033.070054 2025-10-27,03:05:08.000,300,11129940,111325,0,1761534307,13880.510589739999,7.354286460002186,53033.01415704001 2025-10-27,03:05:09.000,300,11130020,111205,0,1761534308,13880.54427128999,7.361335590001545,53033.01415704001 2025-10-27,03:05:10.000,300,11130019,111365,0,1761534309,13880.59142546,7.354286460002186,53033.04909264 2025-10-27,03:05:11.000,300,11130043,111165,0,1761534310,13880.57121653,7.319040809998114,53033.021144160004 2025-10-27,03:05:12.000,300,11129997,111365,0,1761534311,13880.557743909994,7.333139070004108,53033.02813128 2025-10-27,03:05:13.000,300,11130017,111285,0,1761534312,13880.59142546,7.326089940004749,53033.03511840001 2025-10-27,03:05:14.000,300,11130031,111285,0,1761534313,13880.57121653,7.326089940004749,53033.03511840001 2025-10-27,03:05:15.000,300,11129987,111205,0,1761534314,13880.5510076,7.319040809998114,53033.05607976 2025-10-27,03:05:16.000,300,11130049,111285,0,1761534315,13880.557743909994,7.304942549999396,53032.98620856001 2025-10-27,03:05:17.000,300,11129984,111165,0,1761534316,13880.557743909994,7.326089940004749,53033.01415704001 2025-10-27,03:05:18.000,300,11129951,110925,0,1761534317,13880.618370699995,7.311991679998755,53033.02813128 2025-10-27,03:05:19.000,300,11130020,111245,0,1761534318,13880.61163439,7.333139070004108,53033.021144160004 2025-10-27,03:05:20.000,300,11129998,111165,0,1761534319,13880.61163439,7.347237330002827,53033.04909264 2025-10-27,03:05:21.000,300,11130020,111165,0,1761534320,13880.58468914999,7.361335590001545,53033.07704112 2025-10-27,03:05:22.000,300,11129982,111125,0,1761534321,13880.577952839994,7.4036303699977,53033.042105520006 2025-10-27,03:05:23.000,300,11129962,111205,0,1761534322,13880.62510700999,7.375433850000263,53033.091015360005 2025-10-27,03:05:24.000,300,11130043,111405,0,1761534323,13880.598161769994,7.396581239998341,53033.070054 2025-10-27,03:05:25.000,300,11129948,111325,0,1761534324,13880.638579629995,7.396581239998341,53033.07704112 2025-10-27,03:05:26.000,300,11130013,111365,0,1761534325,13880.618370699995,7.4459251500011305,53033.04909264 2025-10-27,03:05:27.000,300,11129998,111205,0,1761534326,13880.63184332,7.431826890002412,53033.04909264 2025-10-27,03:05:28.000,300,11129988,111085,0,1761534327,13880.658788559995,7.417728630003694,53033.01415704001 2025-10-27,03:05:29.000,300,11130042,111245,0,1761534328,13880.678997489995,7.45297428000049,53033.070054 2025-10-27,03:05:30.000,300,11130038,111085,0,1761534329,13880.68573379999,7.438876020001771,53033.070054 2025-10-27,03:05:31.000,300,11130036,111125,0,1761534330,13880.69247011,7.467072539999208,53033.02813128 2025-10-27,03:05:32.000,300,11130026,111045,0,1761534331,13880.699206419995,7.467072539999208,53033.06306688001 2025-10-27,03:05:33.000,300,11129974,111245,0,1761534332,13880.719415349995,7.474121669998567,53033.1049896 2025-10-27,03:05:34.000,300,11129980,111245,0,1761534333,13880.719415349995,7.460023409999849,53033.03511840001 2025-10-27,03:05:35.000,300,11129990,111405,0,1761534334,13880.759833209995,7.481170799997926,53033.08402824001 2025-10-27,03:05:36.000,300,11129955,111205,0,1761534335,13880.76656951999,7.467072539999208,53033.08402824001 2025-10-27,03:05:37.000,300,11129991,111165,0,1761534336,13880.719415349995,7.474121669998567,53033.11197672001 2025-10-27,03:05:38.000,300,11129945,111245,0,1761534337,13880.7530969,7.467072539999208,53033.091015360005 2025-10-27,03:05:39.000,300,11130051,111205,0,1761534338,13880.780042139995,7.467072539999208,53033.091015360005 2025-10-27,03:05:40.000,300,11129940,111085,0,1761534339,13880.820459999995,7.509367320002639,53033.08402824001 2025-10-27,03:05:41.000,300,11130010,111205,0,1761534340,13880.80698737999,7.481170799997926,53033.12595096 2025-10-27,03:05:42.000,300,11129996,111405,0,1761534341,13880.80698737999,7.4459251500011305,53033.139925200005 2025-10-27,03:05:43.000,300,11130024,111205,0,1761534342,13880.780042139995,7.431826890002412,53033.12595096 2025-10-27,03:05:44.000,300,11130053,111485,0,1761534343,13880.780042139995,7.4036303699977,53033.1049896 2025-10-27,03:05:45.000,300,11129976,111245,0,1761534344,13880.800251069995,7.4459251500011305,53033.12595096 2025-10-27,03:05:46.000,300,11129980,111045,0,1761534345,13880.81372369,7.410679500004335,53033.16088656001 2025-10-27,03:05:47.000,300,11129998,111205,0,1761534346,13880.79351476,7.4036303699977,53033.16787368 2025-10-27,03:05:48.000,300,11130044,111245,0,1761534347,13880.77330583,7.424777760003053,53033.14691232 2025-10-27,03:05:49.000,300,11130043,111285,0,1761534348,13880.77330583,7.3895321099989815,53033.13293808001 2025-10-27,03:05:50.000,300,11130023,111285,0,1761534349,13880.800251069995,7.3895321099989815,53033.11197672001 2025-10-27,03:05:51.000,300,11129983,111125,0,1761534350,13880.77330583,7.467072539999208,53033.14691232 2025-10-27,03:05:52.000,300,11130001,111245,0,1761534351,13880.80698737999,7.4459251500011305,53033.11896384 2025-10-27,03:05:53.000,300,11129971,111085,0,1761534352,13880.7530969,7.4459251500011305,53033.18184792001 2025-10-27,03:05:54.000,300,11129998,111365,0,1761534353,13880.7530969,7.431826890002412,53033.12595096 2025-10-27,03:05:55.000,300,11129922,111325,0,1761534354,13880.759833209995,7.4459251500011305,53033.15389944001 2025-10-27,03:05:56.000,300,11129954,111125,0,1761534355,13880.71267904,7.431826890002412,53033.1748608 2025-10-27,03:05:57.000,300,11129988,111005,0,1761534356,13880.719415349995,7.424777760003053,53033.18184792001 2025-10-27,03:05:58.000,300,11129981,111525,0,1761534357,13880.69247011,7.467072539999208,53033.13293808001 2025-10-27,03:05:59.000,300,11129992,111485,0,1761534358,13880.719415349995,7.45297428000049,53033.16787368 2025-10-27,03:06:00.000,300,11130025,111165,0,1761534359,13880.719415349995,7.460023409999849,53033.16787368 2025-10-27,03:06:01.000,300,11130021,111125,0,1761534360,13880.739624279995,7.438876020001771,53033.20280928001 2025-10-27,03:06:02.000,300,11130033,111245,0,1761534361,13880.739624279995,7.417728630003694,53033.20280928001 2025-10-27,03:06:03.000,300,11129962,111205,0,1761534362,13880.77330583,7.438876020001771,53033.16787368 2025-10-27,03:06:04.000,300,11129996,111365,0,1761534363,13880.739624279995,7.431826890002412,53033.16088656001 2025-10-27,03:06:05.000,300,11130028,111325,0,1761534364,13880.73288797,7.438876020001771,53033.16088656001 2025-10-27,03:06:06.000,300,11130055,111285,0,1761534365,13880.759833209995,7.424777760003053,53033.18184792001 2025-10-27,03:06:07.000,300,11129982,111285,0,1761534366,13880.77330583,7.396581239998341,53033.13293808001 2025-10-27,03:06:08.000,300,11129993,111165,0,1761534367,13880.780042139995,7.417728630003694,53033.13293808001 2025-10-27,03:06:09.000,300,11129961,111205,0,1761534368,13880.800251069995,7.382482979999622,53033.15389944001 2025-10-27,03:06:10.000,300,11129986,111285,0,1761534369,13880.85414155,7.361335590001545,53033.21678352 2025-10-27,03:06:11.000,300,11129987,111205,0,1761534370,13880.84740523999,7.375433850000263,53033.19582216 2025-10-27,03:06:12.000,300,11129957,111325,0,1761534371,13880.87435048,7.347237330002827,53033.209796400006 2025-10-27,03:06:13.000,300,11129997,111445,0,1761534372,13880.840668929995,7.361335590001545,53033.18184792001 2025-10-27,03:06:14.000,300,11130030,111365,0,1761534373,13880.90803202999,7.326089940004749,53033.20280928001 2025-10-27,03:06:15.000,300,11129972,111285,0,1761534374,13880.91476834,7.311991679998755,53033.1748608 2025-10-27,03:06:16.000,300,11130045,111365,0,1761534375,13880.921504649996,7.326089940004749,53033.16787368 2025-10-27,03:06:17.000,300,11129981,111165,0,1761534376,13880.90803202999,7.361335590001545,53033.20280928001 2025-10-27,03:06:18.000,300,11129989,111285,0,1761534377,13880.89455941,7.361335590001545,53033.244732 2025-10-27,03:06:19.000,300,11130053,111245,0,1761534378,13880.9551862,7.3895321099989815,53033.23774488 2025-10-27,03:06:20.000,300,11129934,111365,0,1761534379,13880.941713579996,7.319040809998114,53033.20280928001 2025-10-27,03:06:21.000,300,11130042,111325,0,1761534380,13880.9551862,7.368384720000904,53033.209796400006 2025-10-27,03:06:22.000,300,11129949,111245,0,1761534381,13880.9551862,7.354286460002186,53033.209796400006 2025-10-27,03:06:23.000,300,11130038,111325,0,1761534382,13881.022549299996,7.368384720000904,53033.19582216 2025-10-27,03:06:24.000,300,11130014,111285,0,1761534383,13880.961922509996,7.368384720000904,53033.188835040004 2025-10-27,03:06:25.000,300,11129967,111285,0,1761534384,13880.941713579996,7.382482979999622,53033.20280928001 2025-10-27,03:06:26.000,300,11130005,111365,0,1761534385,13880.948449889991,7.368384720000904,53033.21678352 2025-10-27,03:06:27.000,300,11130081,111045,0,1761534386,13880.982131439996,7.354286460002186,53033.19582216 2025-10-27,03:06:28.000,300,11129997,111445,0,1761534387,13880.97539513,7.4036303699977,53033.18184792001 2025-10-27,03:06:29.000,300,11130061,110885,0,1761534388,13880.961922509996,7.417728630003694,53033.209796400006 2025-10-27,03:06:30.000,300,11130017,111285,0,1761534389,13880.995604060001,7.417728630003694,53033.19582216 2025-10-27,03:06:31.000,300,11130003,111525,0,1761534390,13880.941713579996,7.396581239998341,53033.209796400006 2025-10-27,03:06:32.000,300,11130027,111125,0,1761534391,13880.91476834,7.45297428000049,53033.244732 2025-10-27,03:06:33.000,300,11130006,111325,0,1761534392,13880.941713579996,7.4036303699977,53033.258706240005 2025-10-27,03:06:34.000,300,11129995,111205,0,1761534393,13880.941713579996,7.396581239998341,53033.16787368 2025-10-27,03:06:35.000,300,11130033,111205,0,1761534394,13880.881086789996,7.4036303699977,53033.1748608 2025-10-27,03:06:36.000,300,11129998,111325,0,1761534395,13880.87435048,7.375433850000263,53033.20280928001 2025-10-27,03:06:37.000,300,11130001,111525,0,1761534396,13880.84740523999,7.375433850000263,53033.19582216 2025-10-27,03:06:38.000,300,11130048,111205,0,1761534397,13880.840668929995,7.311991679998755,53033.20280928001 2025-10-27,03:06:39.000,300,11130000,111205,0,1761534398,13880.83393262,7.311991679998755,53033.18184792001 2025-10-27,03:06:40.000,300,11130045,111245,0,1761534399,13880.820459999995,7.347237330002827,53033.20280928001 2025-10-27,03:06:41.000,300,11130039,111245,0,1761534400,13880.79351476,7.319040809998114,53033.19582216 2025-10-27,03:06:42.000,300,11130045,111285,0,1761534401,13880.83393262,7.319040809998114,53033.209796400006 2025-10-27,03:06:43.000,300,11130009,111365,0,1761534402,13880.83393262,7.283795160001318,53033.20280928001 2025-10-27,03:06:44.000,300,11130047,111285,0,1761534403,13880.81372369,7.2696969000026,53033.18184792001 2025-10-27,03:06:45.000,300,11130001,111325,0,1761534404,13880.78677844999,7.297893420000037,53033.19582216 2025-10-27,03:06:46.000,300,11129973,111245,0,1761534405,13880.79351476,7.297893420000037,53033.09800248 2025-10-27,03:06:47.000,300,11130068,111245,0,1761534406,13880.800251069995,7.262647770003241,53033.139925200005 2025-10-27,03:06:48.000,300,11130053,111405,0,1761534407,13880.78677844999,7.304942549999396,53033.15389944001 2025-10-27,03:06:49.000,300,11129973,111365,0,1761534408,13880.800251069995,7.319040809998114,53033.09800248 2025-10-27,03:06:50.000,300,11130053,111325,0,1761534409,13880.78677844999,7.290844290000678,53033.16787368 2025-10-27,03:06:51.000,300,11129970,111325,0,1761534410,13880.780042139995,7.326089940004749,53033.16787368 2025-10-27,03:06:52.000,300,11130062,111165,0,1761534411,13880.85414155,7.361335590001545,53033.188835040004 2025-10-27,03:06:53.000,300,11129995,111445,0,1761534412,13880.82719630999,7.326089940004749,53033.20280928001 2025-10-27,03:06:54.000,300,11129995,111245,0,1761534413,13880.780042139995,7.3401882000034675,53033.12595096 2025-10-27,03:06:55.000,300,11130046,111405,0,1761534414,13880.78677844999,7.382482979999622,53033.15389944001 2025-10-27,03:06:56.000,300,11130028,111485,0,1761534415,13880.79351476,7.368384720000904,53033.18184792001 2025-10-27,03:06:57.000,300,11130034,111165,0,1761534416,13880.79351476,7.396581239998341,53033.14691232 2025-10-27,03:06:58.000,300,11130001,111285,0,1761534417,13880.780042139995,7.417728630003694,53033.16088656001 2025-10-27,03:06:59.000,300,11130103,111525,0,1761534418,13880.80698737999,7.3895321099989815,53033.14691232 2025-10-27,03:07:00.000,300,11129971,111405,0,1761534419,13880.80698737999,7.4036303699977,53033.139925200005 2025-10-27,03:07:01.000,300,11129961,111285,0,1761534420,13880.78677844999,7.396581239998341,53033.13293808001 2025-10-27,03:07:02.000,300,11130011,111125,0,1761534421,13880.780042139995,7.382482979999622,53033.15389944001 2025-10-27,03:07:03.000,300,11129977,111205,0,1761534422,13880.76656951999,7.396581239998341,53033.14691232 2025-10-27,03:07:04.000,300,11130004,111405,0,1761534423,13880.76656951999,7.410679500004335,53033.15389944001 2025-10-27,03:07:05.000,300,11129963,111125,0,1761534424,13880.780042139995,7.3895321099989815,53033.139925200005 2025-10-27,03:07:06.000,300,11129950,111165,0,1761534425,13880.77330583,7.396581239998341,53033.1748608 2025-10-27,03:07:07.000,300,11129987,111125,0,1761534426,13880.780042139995,7.396581239998341,53033.16088656001 2025-10-27,03:07:08.000,300,11129983,111085,0,1761534427,13880.74636058999,7.347237330002827,53033.08402824001 2025-10-27,03:07:09.000,300,11130034,111445,0,1761534428,13880.739624279995,7.354286460002186,53033.06306688001 2025-10-27,03:07:10.000,300,11130062,111325,0,1761534429,13880.759833209995,7.354286460002186,53033.08402824001 2025-10-27,03:07:11.000,300,11129990,111365,0,1761534430,13880.76656951999,7.319040809998114,53033.04909264 2025-10-27,03:07:12.000,300,11130031,111285,0,1761534431,13880.739624279995,7.368384720000904,53033.08402824001 2025-10-27,03:07:13.000,300,11130001,111405,0,1761534432,13880.7530969,7.3401882000034675,53033.09800248 2025-10-27,03:07:14.000,300,11129961,111605,0,1761534433,13880.74636058999,7.3401882000034675,53033.04909264 2025-10-27,03:07:15.000,300,11130035,111485,0,1761534434,13880.73288797,7.297893420000037,53033.08402824001 2025-10-27,03:07:16.000,300,11129965,111165,0,1761534435,13880.70594272999,7.297893420000037,53033.1049896 2025-10-27,03:07:17.000,300,11129969,111325,0,1761534436,13880.69247011,7.290844290000678,53033.1049896 2025-10-27,03:07:18.000,300,11130044,111485,0,1761534437,13880.72615165999,7.248549510004523,53033.09800248 2025-10-27,03:07:19.000,300,11130062,111205,0,1761534438,13880.699206419995,7.248549510004523,53033.091015360005 2025-10-27,03:07:20.000,300,11129977,111165,0,1761534439,13880.64531593999,7.276746030001959,53033.05607976 2025-10-27,03:07:21.000,300,11130025,111085,0,1761534440,13880.658788559995,7.262647770003241,53033.01415704001 2025-10-27,03:07:22.000,300,11129958,111325,0,1761534441,13880.64531593999,7.2696969000026,53033.070054 2025-10-27,03:07:23.000,300,11130049,111245,0,1761534442,13880.598161769994,7.248549510004523,53033.05607976 2025-10-27,03:07:24.000,300,11129970,111165,0,1761534443,13880.60489807999,7.283795160001318,53033.04909264 2025-10-27,03:07:25.000,300,11129982,111285,0,1761534444,13880.62510700999,7.276746030001959,53033.04909264 2025-10-27,03:07:26.000,300,11130004,111205,0,1761534445,13880.60489807999,7.262647770003241,53032.99319568001 2025-10-27,03:07:27.000,300,11129969,111245,0,1761534446,13880.58468914999,7.283795160001318,53033.04909264 2025-10-27,03:07:28.000,300,11130051,111245,0,1761534447,13880.58468914999,7.283795160001318,53033.0001828 2025-10-27,03:07:29.000,300,11129990,111525,0,1761534448,13880.557743909994,7.283795160001318,53032.98620856001 2025-10-27,03:07:30.000,300,11130024,111405,0,1761534449,13880.557743909994,7.311991679998755,53033.03511840001 2025-10-27,03:07:31.000,300,11130035,111245,0,1761534450,13880.557743909994,7.290844290000678,53033.042105520006 2025-10-27,03:07:32.000,300,11129986,111685,0,1761534451,13880.5510076,7.304942549999396,53032.98620856001 2025-10-27,03:07:33.000,300,11129944,111365,0,1761534452,13880.530798669999,7.290844290000678,53033.021144160004 2025-10-27,03:07:34.000,300,11130033,111205,0,1761534453,13880.598161769994,7.319040809998114,53033.021144160004 2025-10-27,03:07:35.000,300,11130069,111285,0,1761534454,13880.56448021999,7.283795160001318,53033.0001828 2025-10-27,03:07:36.000,300,11130036,111405,0,1761534455,13880.57121653,7.283795160001318,53033.0001828 2025-10-27,03:07:37.000,300,11129964,111445,0,1761534456,13880.61163439,7.2696969000026,53032.97922144 2025-10-27,03:07:38.000,300,11129988,111445,0,1761534457,13880.618370699995,7.2696969000026,53032.97922144 2025-10-27,03:07:39.000,300,11130051,111405,0,1761534458,13880.65205225,7.283795160001318,53033.01415704001 2025-10-27,03:07:40.000,300,11130019,111365,0,1761534459,13880.64531593999,7.304942549999396,53033.021144160004 2025-10-27,03:07:41.000,300,11130009,111485,0,1761534460,13880.62510700999,7.248549510004523,53033.01415704001 2025-10-27,03:07:42.000,300,11129976,111365,0,1761534461,13880.64531593999,7.290844290000678,53032.99319568001 2025-10-27,03:07:43.000,300,11129979,111205,0,1761534462,13880.678997489995,7.276746030001959,53033.05607976 2025-10-27,03:07:44.000,300,11130003,111165,0,1761534463,13880.638579629995,7.2696969000026,53032.99319568001 2025-10-27,03:07:45.000,300,11129982,111085,0,1761534464,13880.638579629995,7.248549510004523,53032.96524720001 2025-10-27,03:07:46.000,300,11130023,111165,0,1761534465,13880.658788559995,7.283795160001318,53033.03511840001 2025-10-27,03:07:47.000,300,11130007,111285,0,1761534466,13880.70594272999,7.241500379997888,53033.021144160004 2025-10-27,03:07:48.000,300,11129972,111205,0,1761534467,13880.68573379999,7.283795160001318,53032.972234320005 2025-10-27,03:07:49.000,300,11129977,111205,0,1761534468,13880.68573379999,7.248549510004523,53033.04909264 2025-10-27,03:07:50.000,300,11129990,111285,0,1761534469,13880.68573379999,7.22035298999981,53033.021144160004 2025-10-27,03:07:51.000,300,11130031,111245,0,1761534470,13880.719415349995,7.2344512499985285,53033.042105520006 2025-10-27,03:07:52.000,300,11129996,111165,0,1761534471,13880.70594272999,7.248549510004523,53033.021144160004 2025-10-27,03:07:53.000,300,11129998,111245,0,1761534472,13880.71267904,7.241500379997888,53033.02813128 2025-10-27,03:07:54.000,300,11130083,111285,0,1761534473,13880.73288797,7.283795160001318,53033.02813128 2025-10-27,03:07:55.000,300,11130007,111325,0,1761534474,13880.66552486999,7.255598640003882,53033.04909264 2025-10-27,03:07:56.000,300,11130053,111125,0,1761534475,13880.678997489995,7.2696969000026,53033.08402824001 2025-10-27,03:07:57.000,300,11129983,111245,0,1761534476,13880.72615165999,7.248549510004523,53033.042105520006 2025-10-27,03:07:58.000,300,11130052,111085,0,1761534477,13880.678997489995,7.248549510004523,53033.021144160004 2025-10-27,03:07:59.000,300,11130043,111165,0,1761534478,13880.678997489995,7.2696969000026,53033.021144160004 2025-10-27,03:08:00.000,300,11129997,111405,0,1761534479,13880.67226118,7.283795160001318,53033.02813128 2025-10-27,03:08:01.000,300,11130042,111365,0,1761534480,13880.719415349995,7.304942549999396,53033.01415704001 2025-10-27,03:08:02.000,300,11129959,111285,0,1761534481,13880.68573379999,7.262647770003241,53033.01415704001 2025-10-27,03:08:03.000,300,11130030,111325,0,1761534482,13880.68573379999,7.290844290000678,53033.02813128 2025-10-27,03:08:04.000,300,11130049,111605,0,1761534483,13880.69247011,7.304942549999396,53033.0001828 2025-10-27,03:08:05.000,300,11129979,111165,0,1761534484,13880.699206419995,7.311991679998755,53033.04909264 2025-10-27,03:08:06.000,300,11130071,110845,0,1761534485,13880.69247011,7.297893420000037,53033.021144160004 2025-10-27,03:08:07.000,300,11129992,111365,0,1761534486,13880.65205225,7.326089940004749,53033.02813128 2025-10-27,03:08:08.000,300,11129994,111285,0,1761534487,13880.65205225,7.290844290000678,53033.01415704001 2025-10-27,03:08:09.000,300,11130019,111445,0,1761534488,13880.699206419995,7.297893420000037,53033.00716992 2025-10-27,03:08:10.000,300,11130066,111245,0,1761534489,13880.64531593999,7.319040809998114,53033.070054 2025-10-27,03:08:11.000,300,11130031,111525,0,1761534490,13880.63184332,7.354286460002186,53032.99319568001 2025-10-27,03:08:12.000,300,11129961,111125,0,1761534491,13880.60489807999,7.297893420000037,53032.99319568001 2025-10-27,03:08:13.000,300,11129996,111325,0,1761534492,13880.598161769994,7.290844290000678,53033.02813128 2025-10-27,03:08:14.000,300,11130020,111205,0,1761534493,13880.638579629995,7.319040809998114,53033.07704112 2025-10-27,03:08:15.000,300,11130087,111525,0,1761534494,13880.60489807999,7.290844290000678,53033.04909264 2025-10-27,03:08:16.000,300,11129999,110925,0,1761534495,13880.618370699995,7.283795160001318,53033.03511840001 2025-10-27,03:08:17.000,300,11130043,111165,0,1761534496,13880.598161769994,7.2344512499985285,53033.02813128 2025-10-27,03:08:18.000,300,11130023,111365,0,1761534497,13880.598161769994,7.227402119999169,53033.021144160004 2025-10-27,03:08:19.000,300,11130075,111405,0,1761534498,13880.59142546,7.213303860000451,53033.06306688001 2025-10-27,03:08:20.000,300,11130019,111245,0,1761534499,13880.618370699995,7.171009080004296,53033.070054 2025-10-27,03:08:21.000,300,11130057,111005,0,1761534500,13880.58468914999,7.206254730001092,53033.02813128 2025-10-27,03:08:22.000,300,11130056,111125,0,1761534501,13880.59142546,7.192156470002374,53033.1049896 2025-10-27,03:08:23.000,300,11130039,111165,0,1761534502,13880.59142546,7.171009080004296,53033.04909264 2025-10-27,03:08:24.000,300,11129990,111365,0,1761534503,13880.557743909994,7.178058210003655,53033.04909264 2025-10-27,03:08:25.000,300,11130042,111205,0,1761534504,13880.5510076,7.149861689998943,53033.01415704001 2025-10-27,03:08:26.000,300,11130034,111205,0,1761534505,13880.59142546,7.1851073400030145,53033.01415704001 2025-10-27,03:08:27.000,300,11130077,111125,0,1761534506,13880.61163439,7.1851073400030145,53033.01415704001 2025-10-27,03:08:28.000,300,11130045,111165,0,1761534507,13880.598161769994,7.156910819998302,53032.97922144 2025-10-27,03:08:29.000,300,11130015,111445,0,1761534508,13880.61163439,7.171009080004296,53032.93729872 2025-10-27,03:08:30.000,300,11130077,111165,0,1761534509,13880.62510700999,7.1287143000008655,53032.99319568001 2025-10-27,03:08:31.000,300,11130031,111125,0,1761534510,13880.59142546,7.171009080004296,53033.02813128 2025-10-27,03:08:32.000,300,11129994,111445,0,1761534511,13880.59142546,7.1287143000008655,53033.0001828 2025-10-27,03:08:33.000,300,11130030,111445,0,1761534512,13880.62510700999,7.171009080004296,53033.03511840001 2025-10-27,03:08:34.000,300,11130002,111285,0,1761534513,13880.638579629995,7.149861689998943,53032.972234320005 2025-10-27,03:08:35.000,300,11130042,111125,0,1761534514,13880.60489807999,7.142812559999584,53033.0001828 2025-10-27,03:08:36.000,300,11130015,111325,0,1761534515,13880.638579629995,7.1851073400030145,53032.97922144 2025-10-27,03:08:37.000,300,11129970,111405,0,1761534516,13880.66552486999,7.156910819998302,53032.89537600001 2025-10-27,03:08:38.000,300,11129981,111525,0,1761534517,13880.658788559995,7.135763430000225,53032.972234320005 2025-10-27,03:08:39.000,300,11130023,111365,0,1761534518,13880.67226118,7.156910819998302,53032.96524720001 2025-10-27,03:08:40.000,300,11130019,111285,0,1761534519,13880.638579629995,7.114616040002147,53032.95127296 2025-10-27,03:08:41.000,300,11129993,111285,0,1761534520,13880.66552486999,7.107566910002788,53032.99319568001 2025-10-27,03:08:42.000,300,11129985,111525,0,1761534521,13880.658788559995,7.100517780003429,53033.00716992 2025-10-27,03:08:43.000,300,11129957,111205,0,1761534522,13880.678997489995,7.1287143000008655,53032.99319568001 2025-10-27,03:08:44.000,300,11129968,111365,0,1761534523,13880.658788559995,7.065272129999357,53032.90935024 2025-10-27,03:08:45.000,300,11129993,111245,0,1761534524,13880.65205225,7.0793703899980756,53032.95127296 2025-10-27,03:08:46.000,300,11130048,111405,0,1761534525,13880.72615165999,7.0793703899980756,53032.9303116 2025-10-27,03:08:47.000,300,11129947,111525,0,1761534526,13880.699206419995,7.04412474000128,53032.95826008 2025-10-27,03:08:48.000,300,11129995,111165,0,1761534527,13880.699206419995,7.001829959997849,53032.97922144 2025-10-27,03:08:49.000,300,11130037,111285,0,1761534528,13880.70594272999,7.015928220003843,53032.94428584001 2025-10-27,03:08:50.000,300,11130014,111525,0,1761534529,13880.70594272999,6.9736334400004125,53032.94428584001 2025-10-27,03:08:51.000,300,11129950,111205,0,1761534530,13880.739624279995,6.987731699999131,53032.97922144 2025-10-27,03:08:52.000,300,11129993,111205,0,1761534531,13880.699206419995,6.945436920002976,53032.95127296 2025-10-27,03:08:53.000,300,11129997,111485,0,1761534532,13880.71267904,6.959535180001694,53032.97922144 2025-10-27,03:08:54.000,300,11129966,111045,0,1761534533,13880.739624279995,6.952486050002335,53032.95127296 2025-10-27,03:08:55.000,300,11130014,111085,0,1761534534,13880.72615165999,6.959535180001694,53032.99319568001 2025-10-27,03:08:56.000,300,11130038,111205,0,1761534535,13880.74636058999,6.903142139999545,53032.98620856001 2025-10-27,03:08:57.000,300,11129964,111325,0,1761534536,13880.759833209995,6.9172403999982635,53032.95826008 2025-10-27,03:08:58.000,300,11130026,111085,0,1761534537,13880.719415349995,6.896093010000186,53032.94428584001 2025-10-27,03:08:59.000,300,11129978,111525,0,1761534538,13880.739624279995,6.881994750001468,53032.96524720001 2025-10-27,03:09:00.000,300,11130028,111365,0,1761534539,13880.678997489995,6.903142139999545,53033.0001828 2025-10-27,03:09:01.000,300,11130038,111445,0,1761534540,13880.73288797,6.938387790003617,53032.99319568001 2025-10-27,03:09:02.000,300,11130055,111285,0,1761534541,13880.71267904,6.952486050002335,53032.972234320005 2025-10-27,03:09:03.000,300,11130029,111325,0,1761534542,13880.74636058999,6.9172403999982635,53032.94428584001 2025-10-27,03:09:04.000,300,11129988,111245,0,1761534543,13880.7530969,6.903142139999545,53032.96524720001 2025-10-27,03:09:05.000,300,11130015,111245,0,1761534544,13880.780042139995,6.938387790003617,53032.95127296 2025-10-27,03:09:06.000,300,11129986,110805,0,1761534545,13880.81372369,6.945436920002976,53032.95826008 2025-10-27,03:09:07.000,300,11130027,111205,0,1761534546,13880.83393262,6.945436920002976,53033.0001828 2025-10-27,03:09:08.000,300,11130026,111165,0,1761534547,13880.80698737999,6.910191269998904,53032.97922144 2025-10-27,03:09:09.000,300,11129967,111165,0,1761534548,13880.84740523999,6.952486050002335,53032.95826008 2025-10-27,03:09:10.000,300,11129976,111325,0,1761534549,13880.84740523999,6.910191269998904,53033.021144160004 2025-10-27,03:09:11.000,300,11129941,111245,0,1761534550,13880.86761416999,6.945436920002976,53033.0001828 2025-10-27,03:09:12.000,300,11129972,111245,0,1761534551,13880.86761416999,6.938387790003617,53032.99319568001 2025-10-27,03:09:13.000,300,11129951,111565,0,1761534552,13880.90803202999,6.903142139999545,53032.99319568001 2025-10-27,03:09:14.000,300,11130008,110965,0,1761534553,13880.941713579996,6.931338660004258,53032.99319568001 2025-10-27,03:09:15.000,300,11130055,111365,0,1761534554,13880.941713579996,6.966584310001053,53033.0001828 2025-10-27,03:09:16.000,300,11129981,111245,0,1761534555,13880.948449889991,6.952486050002335,53032.95826008 2025-10-27,03:09:17.000,300,11129977,111325,0,1761534556,13880.982131439996,6.938387790003617,53033.02813128 2025-10-27,03:09:18.000,300,11129958,111125,0,1761534557,13880.988867749991,6.952486050002335,53032.98620856001 2025-10-27,03:09:19.000,300,11129973,111285,0,1761534558,13881.009076679991,6.9736334400004125,53032.96524720001 2025-10-27,03:09:20.000,300,11130017,110965,0,1761534559,13881.015812990001,6.959535180001694,53032.97922144 2025-10-27,03:09:21.000,300,11130040,111405,0,1761534560,13881.029285609991,6.952486050002335,53033.01415704001 2025-10-27,03:09:22.000,300,11130089,111085,0,1761534561,13881.029285609991,6.959535180001694,53032.99319568001 2025-10-27,03:09:23.000,300,11130008,111405,0,1761534562,13881.076439780001,6.99478082999849,53033.042105520006 2025-10-27,03:09:24.000,300,11130031,111085,0,1761534563,13881.029285609991,6.980682569999772,53033.0001828 2025-10-27,03:09:25.000,300,11129965,111165,0,1761534564,13881.042758229996,6.9736334400004125,53032.972234320005 2025-10-27,03:09:26.000,300,11130005,111205,0,1761534565,13881.049494539991,6.966584310001053,53032.97922144 2025-10-27,03:09:27.000,300,11130066,111325,0,1761534566,13881.069703469992,6.99478082999849,53033.0001828 2025-10-27,03:09:28.000,300,11130045,110845,0,1761534567,13881.036021920001,6.9736334400004125,53033.042105520006 2025-10-27,03:09:29.000,300,11129975,111205,0,1761534568,13881.056230850001,7.001829959997849,53033.02813128 2025-10-27,03:09:30.000,300,11130029,111125,0,1761534569,13881.069703469992,7.001829959997849,53033.05607976 2025-10-27,03:09:31.000,300,11130004,111205,0,1761534570,13881.096648710001,6.99478082999849,53033.06306688001 2025-10-27,03:09:32.000,300,11129992,111325,0,1761534571,13881.076439780001,6.9736334400004125,53033.02813128 2025-10-27,03:09:33.000,300,11130053,111205,0,1761534572,13881.062967159996,6.99478082999849,53033.03511840001 2025-10-27,03:09:34.000,300,11129957,111445,0,1761534573,13881.096648710001,6.980682569999772,53033.042105520006 2025-10-27,03:09:35.000,300,11130015,111005,0,1761534574,13881.062967159996,7.001829959997849,53033.070054 2025-10-27,03:09:36.000,300,11130053,111325,0,1761534575,13881.069703469992,7.0229773500032024,53033.070054 2025-10-27,03:09:37.000,300,11129958,111205,0,1761534576,13881.076439780001,7.015928220003843,53033.042105520006 2025-10-27,03:09:38.000,300,11130008,111325,0,1761534577,13881.076439780001,7.008879090004484,53033.06306688001 2025-10-27,03:09:39.000,300,11129950,111205,0,1761534578,13881.123593949997,6.980682569999772,53033.06306688001 2025-10-27,03:09:40.000,300,11130020,111165,0,1761534579,13881.103385019996,7.008879090004484,53033.07704112 2025-10-27,03:09:41.000,300,11129953,111445,0,1761534580,13881.096648710001,7.008879090004484,53033.02813128 2025-10-27,03:09:42.000,300,11130024,111365,0,1761534581,13881.116857640001,7.04412474000128,53033.091015360005 2025-10-27,03:09:43.000,300,11130071,111365,0,1761534582,13881.083176089996,7.001829959997849,53033.070054 2025-10-27,03:09:44.000,300,11129939,111365,0,1761534583,13881.116857640001,7.037075610001921,53033.04909264 2025-10-27,03:09:45.000,300,11129938,111205,0,1761534584,13881.116857640001,7.015928220003843,53033.070054 2025-10-27,03:09:46.000,300,11130014,111085,0,1761534585,13881.143802879997,7.065272129999357,53033.070054 2025-10-27,03:09:47.000,300,11129986,111285,0,1761534586,13881.177484430002,7.037075610001921,53033.07704112 2025-10-27,03:09:48.000,300,11130036,111365,0,1761534587,13881.157275500002,7.037075610001921,53033.09800248 2025-10-27,03:09:49.000,300,11129963,111245,0,1761534588,13881.177484430002,7.072321259998716,53033.11197672001 2025-10-27,03:09:50.000,300,11129976,111525,0,1761534589,13881.184220739997,7.051173870000639,53033.11197672001 2025-10-27,03:09:51.000,300,11130049,111165,0,1761534590,13881.143802879997,7.037075610001921,53033.091015360005 2025-10-27,03:09:52.000,300,11130049,111325,0,1761534591,13881.184220739997,7.072321259998716,53033.11896384 2025-10-27,03:09:53.000,300,11130069,111245,0,1761534592,13881.170748119992,7.072321259998716,53033.12595096 2025-10-27,03:09:54.000,300,11130036,111085,0,1761534593,13881.204429669997,7.058222999999998,53033.08402824001 2025-10-27,03:09:55.000,300,11130013,111085,0,1761534594,13881.238111220002,7.072321259998716,53033.139925200005 2025-10-27,03:09:56.000,300,11130026,111165,0,1761534595,13881.224638599997,7.037075610001921,53033.139925200005 2025-10-27,03:09:57.000,300,11129997,111205,0,1761534596,13881.244847529997,7.065272129999357,53033.11197672001 2025-10-27,03:09:58.000,300,11130012,111285,0,1761534597,13881.224638599997,7.09346865000407,53033.09800248 2025-10-27,03:09:59.000,300,11129978,111325,0,1761534598,13881.258320150002,7.0793703899980756,53033.11896384 2025-10-27,03:10:00.000,300,11129951,111005,0,1761534599,13881.258320150002,7.0793703899980756,53033.09800248 2025-10-27,03:10:01.000,300,11130060,111845,0,1761534600,13881.217902290002,7.058222999999998,53033.1049896 2025-10-27,03:10:02.000,300,11129988,111285,0,1761534601,13881.265056459997,7.065272129999357,53033.1049896 2025-10-27,03:10:03.000,300,11129999,111205,0,1761534602,13881.325683249997,7.065272129999357,53033.139925200005 2025-10-27,03:10:04.000,300,11129994,111205,0,1761534603,13881.298738010002,7.058222999999998,53033.11896384 2025-10-27,03:10:05.000,300,11129981,111405,0,1761534604,13881.366101109998,7.09346865000407,53033.11197672001 2025-10-27,03:10:06.000,300,11129981,111245,0,1761534605,13881.339155870002,7.09346865000407,53033.11197672001 2025-10-27,03:10:07.000,300,11129959,111445,0,1761534606,13881.352628489993,7.0793703899980756,53033.1049896 2025-10-27,03:10:08.000,300,11129981,111205,0,1761534607,13881.345892179997,7.100517780003429,53033.1049896 2025-10-27,03:10:09.000,300,11130047,111365,0,1761534608,13881.305474319997,7.086419520004711,53033.07704112 2025-10-27,03:10:10.000,300,11129975,111085,0,1761534609,13881.325683249997,7.072321259998716,53033.11197672001 2025-10-27,03:10:11.000,300,11130021,111485,0,1761534610,13881.339155870002,7.086419520004711,53033.139925200005 2025-10-27,03:10:12.000,300,11130007,111365,0,1761534611,13881.339155870002,7.037075610001921,53033.1049896 2025-10-27,03:10:13.000,300,11129998,111325,0,1761534612,13881.345892179997,7.065272129999357,53033.06306688001 2025-10-27,03:10:14.000,300,11130039,111365,0,1761534613,13881.359364800002,7.065272129999357,53033.12595096 2025-10-27,03:10:15.000,300,11129979,110925,0,1761534614,13881.366101109998,7.037075610001921,53033.13293808001 2025-10-27,03:10:16.000,300,11130056,111205,0,1761534615,13881.386310039998,7.1287143000008655,53033.16088656001 2025-10-27,03:10:17.000,300,11129994,111045,0,1761534616,13881.393046349993,7.121665170001506,53033.11197672001 2025-10-27,03:10:18.000,300,11130017,111485,0,1761534617,13881.372837419993,7.072321259998716,53033.11197672001 2025-10-27,03:10:19.000,300,11130046,111085,0,1761534618,13881.419991590003,7.051173870000639,53033.18184792001 2025-10-27,03:10:20.000,300,11129958,111325,0,1761534619,13881.413255279993,7.0793703899980756,53033.11197672001 2025-10-27,03:10:21.000,300,11130058,111365,0,1761534620,13881.406518969998,7.0793703899980756,53033.11896384 2025-10-27,03:10:22.000,300,11129989,111365,0,1761534621,13881.419991590003,7.058222999999998,53033.16787368 2025-10-27,03:10:23.000,300,11129947,111245,0,1761534622,13881.419991590003,7.0793703899980756,53033.15389944001 2025-10-27,03:10:24.000,300,11130070,111205,0,1761534623,13881.399782660003,7.0793703899980756,53033.139925200005 2025-10-27,03:10:25.000,300,11130013,111165,0,1761534624,13881.433464209993,7.072321259998716,53033.16787368 2025-10-27,03:10:26.000,300,11130041,111165,0,1761534625,13881.406518969998,7.051173870000639,53033.16787368 2025-10-27,03:10:27.000,300,11130059,111245,0,1761534626,13881.440200519988,7.037075610001921,53033.15389944001 2025-10-27,03:10:28.000,300,11129989,111165,0,1761534627,13881.453673139993,7.015928220003843,53033.13293808001 2025-10-27,03:10:29.000,300,11130037,111165,0,1761534628,13881.440200519988,7.030026480002562,53033.188835040004 2025-10-27,03:10:30.000,300,11130063,111165,0,1761534629,13881.494090999993,7.04412474000128,53033.21678352 2025-10-27,03:10:31.000,300,11130039,111365,0,1761534630,13881.494090999993,7.072321259998716,53033.20280928001 2025-10-27,03:10:32.000,300,11130047,111205,0,1761534631,13881.480618379988,468.9454171199977,53033.1748608 2025-10-27,03:10:33.000,300,11130000,111245,0,1761534632,13881.494090999993,7.030026480002562,53033.11197672001 2025-10-27,03:10:34.000,300,11130028,111205,0,1761534633,13881.453673139993,7.037075610001921,53033.20280928001 2025-10-27,03:10:35.000,300,11130047,111245,0,1761534634,13881.507563619998,7.015928220003843,53033.11197672001 2025-10-27,03:10:36.000,300,11129959,111325,0,1761534635,13881.534508859993,7.037075610001921,53033.16088656001 2025-10-27,03:10:37.000,300,11130068,111205,0,1761534636,13881.547981479998,7.086419520004711,53033.209796400006 2025-10-27,03:10:38.000,300,11130007,111245,0,1761534637,13881.521036239988,7.030026480002562,53033.23774488 2025-10-27,03:10:39.000,300,11129956,111365,0,1761534638,13881.494090999993,7.030026480002562,53033.18184792001 2025-10-27,03:10:40.000,300,11130032,111205,0,1761534639,13881.500827309988,7.058222999999998,53033.21678352 2025-10-27,03:10:41.000,300,11129978,111285,0,1761534640,13881.527772549998,7.037075610001921,53033.20280928001 2025-10-27,03:10:42.000,300,11130003,111365,0,1761534641,13881.561454099989,7.086419520004711,53033.18184792001 2025-10-27,03:10:43.000,300,11129958,111285,0,1761534642,13881.521036239988,7.107566910002788,53033.16088656001 2025-10-27,03:10:44.000,300,11130005,111205,0,1761534643,13881.500827309988,7.072321259998716,53033.188835040004 2025-10-27,03:10:45.000,300,11129970,111205,0,1761534644,13881.521036239988,7.09346865000407,53033.1748608 2025-10-27,03:10:46.000,300,11129993,111005,0,1761534645,13881.514299929993,7.065272129999357,53033.20280928001 2025-10-27,03:10:47.000,300,11130012,111365,0,1761534646,13881.487354689998,7.0793703899980756,53033.12595096 2025-10-27,03:10:48.000,300,11129999,111245,0,1761534647,13881.527772549998,7.072321259998716,53033.16787368 2025-10-27,03:10:49.000,300,11130035,111205,0,1761534648,13881.541245169989,7.0793703899980756,53033.22377064 2025-10-27,03:10:50.000,300,11129969,111245,0,1761534649,13881.534508859993,7.058222999999998,53033.21678352 2025-10-27,03:10:51.000,300,11130002,111245,0,1761534650,13881.541245169989,7.058222999999998,53033.13293808001 2025-10-27,03:10:52.000,300,11129949,111045,0,1761534651,13881.554717789993,7.058222999999998,53033.139925200005 2025-10-27,03:10:53.000,300,11129956,111285,0,1761534652,13881.527772549998,7.051173870000639,53033.15389944001 2025-10-27,03:10:54.000,300,11130028,111525,0,1761534653,13881.554717789993,7.058222999999998,53033.15389944001 2025-10-27,03:10:55.000,300,11130029,111005,0,1761534654,13881.534508859993,7.015928220003843,53033.20280928001 2025-10-27,03:10:56.000,300,11129988,111045,0,1761534655,13881.541245169989,7.030026480002562,53033.188835040004 2025-10-27,03:10:57.000,300,11129973,111125,0,1761534656,13881.554717789993,7.001829959997849,53033.18184792001 2025-10-27,03:10:58.000,300,11129959,111325,0,1761534657,13881.608608269999,7.0229773500032024,53033.18184792001 2025-10-27,03:10:59.000,300,11130059,111365,0,1761534658,13881.547981479998,7.008879090004484,53033.18184792001 2025-10-27,03:11:00.000,300,11130038,111245,0,1761534659,13881.595135649994,6.99478082999849,53033.11197672001 2025-10-27,03:11:01.000,300,11129965,111245,0,1761534660,13881.588399339998,7.001829959997849,53033.188835040004 2025-10-27,03:11:02.000,300,11130085,111165,0,1761534661,13881.527772549998,7.001829959997849,53033.1748608 2025-10-27,03:11:03.000,300,11129988,111245,0,1761534662,13881.581663029989,7.0229773500032024,53033.1748608 2025-10-27,03:11:04.000,300,11130045,111285,0,1761534663,13881.554717789993,7.065272129999357,53033.18184792001 2025-10-27,03:11:05.000,300,11130044,111125,0,1761534664,13881.561454099989,7.030026480002562,53033.188835040004 2025-10-27,03:11:06.000,300,11129984,111205,0,1761534665,13881.541245169989,7.0229773500032024,53033.16787368 2025-10-27,03:11:07.000,300,11130062,111245,0,1761534666,13881.480618379988,7.008879090004484,53033.14691232 2025-10-27,03:11:08.000,300,11129999,111205,0,1761534667,13881.514299929993,7.037075610001921,53033.188835040004 2025-10-27,03:11:09.000,300,11130015,111165,0,1761534668,13881.521036239988,6.987731699999131,53033.20280928001 2025-10-27,03:11:10.000,300,11130050,111165,0,1761534669,13881.547981479998,6.99478082999849,53033.16088656001 2025-10-27,03:11:11.000,300,11129967,111525,0,1761534670,13881.507563619998,7.0229773500032024,53033.188835040004 2025-10-27,03:11:12.000,300,11130018,111245,0,1761534671,13881.494090999993,7.051173870000639,53033.188835040004 2025-10-27,03:11:13.000,300,11130031,111045,0,1761534672,13881.494090999993,7.037075610001921,53033.188835040004 2025-10-27,03:11:14.000,300,11130054,111205,0,1761534673,13881.473882069993,7.065272129999357,53033.209796400006 2025-10-27,03:11:15.000,300,11130050,110925,0,1761534674,13881.480618379988,7.051173870000639,53033.244732 2025-10-27,03:11:16.000,300,11130001,111445,0,1761534675,13881.507563619998,7.058222999999998,53033.16787368 2025-10-27,03:11:17.000,300,11130032,111405,0,1761534676,13881.446936829998,7.09346865000407,53033.23075776001 2025-10-27,03:11:18.000,300,11129967,111285,0,1761534677,13881.473882069993,7.072321259998716,53033.21678352 2025-10-27,03:11:19.000,300,11129974,111365,0,1761534678,13881.494090999993,7.121665170001506,53033.22377064 2025-10-27,03:11:20.000,300,11130032,111205,0,1761534679,13881.467145759998,7.072321259998716,53033.21678352 2025-10-27,03:11:21.000,300,11129966,111565,0,1761534680,13881.494090999993,7.100517780003429,53033.19582216 2025-10-27,03:11:22.000,300,11129986,111245,0,1761534681,13881.500827309988,7.100517780003429,53033.19582216 2025-10-27,03:11:23.000,300,11129973,111565,0,1761534682,13881.500827309988,7.0793703899980756,53033.20280928001 2025-10-27,03:11:24.000,300,11129986,111525,0,1761534683,13881.514299929993,7.107566910002788,53033.22377064 2025-10-27,03:11:25.000,300,11130037,111165,0,1761534684,13881.500827309988,7.086419520004711,53033.209796400006 2025-10-27,03:11:26.000,300,11129957,111325,0,1761534685,13881.588399339998,7.107566910002788,53033.16787368 2025-10-27,03:11:27.000,300,11130066,111365,0,1761534686,13881.541245169989,7.086419520004711,53033.14691232 2025-10-27,03:11:28.000,300,11130039,111365,0,1761534687,13881.541245169989,7.058222999999998,53033.16787368 2025-10-27,03:11:29.000,300,11130013,111285,0,1761534688,13881.534508859993,7.09346865000407,53033.19582216 2025-10-27,03:11:30.000,300,11130047,111285,0,1761534689,13881.521036239988,7.072321259998716,53033.19582216 2025-10-27,03:11:31.000,300,11129953,111365,0,1761534690,13881.554717789993,7.0793703899980756,53033.21678352 2025-10-27,03:11:32.000,300,11129953,111165,0,1761534691,13881.554717789993,7.072321259998716,53033.18184792001 2025-10-27,03:11:33.000,300,11130040,111125,0,1761534692,13881.601871959989,7.0793703899980756,53033.139925200005 2025-10-27,03:11:34.000,300,11129963,111285,0,1761534693,13881.568190409998,7.1287143000008655,53033.188835040004 2025-10-27,03:11:35.000,300,11130043,111085,0,1761534694,13881.581663029989,7.100517780003429,53033.091015360005 2025-10-27,03:11:36.000,300,11129946,111085,0,1761534695,13881.595135649994,7.065272129999357,53033.18184792001 2025-10-27,03:11:37.000,300,11130118,111045,0,1761534696,13881.547981479998,7.065272129999357,53033.18184792001 2025-10-27,03:11:38.000,300,11129991,111285,0,1761534697,13881.534508859993,7.100517780003429,53033.25171912001 2025-10-27,03:11:39.000,300,11130074,111165,0,1761534698,13881.547981479998,7.09346865000407,53033.1748608 2025-10-27,03:11:40.000,300,11130049,111245,0,1761534699,13881.541245169989,7.100517780003429,53033.20280928001 2025-10-27,03:11:41.000,300,11129941,111205,0,1761534700,13881.547981479998,7.107566910002788,53033.209796400006 2025-10-27,03:11:42.000,300,11130064,111205,0,1761534701,13881.568190409998,7.107566910002788,53033.21678352 2025-10-27,03:11:43.000,300,11130045,111405,0,1761534702,13881.601871959989,7.107566910002788,53033.209796400006 2025-10-27,03:11:44.000,300,11130004,111365,0,1761534703,13881.581663029989,7.09346865000407,53033.1748608 2025-10-27,03:11:45.000,300,11129998,111165,0,1761534704,13881.601871959989,7.107566910002788,53033.19582216 2025-10-27,03:11:46.000,300,11129985,111325,0,1761534705,13881.601871959989,7.107566910002788,53033.188835040004 2025-10-27,03:11:47.000,300,11130037,111285,0,1761534706,13881.574926719994,7.107566910002788,53033.23774488 2025-10-27,03:11:48.000,300,11130013,111365,0,1761534707,13881.601871959989,7.107566910002788,53033.20280928001 2025-10-27,03:11:49.000,300,11130035,111325,0,1761534708,13881.595135649994,7.1287143000008655,53033.20280928001 2025-10-27,03:11:50.000,300,11129982,111325,0,1761534709,13881.601871959989,7.107566910002788,53033.209796400006 2025-10-27,03:11:51.000,300,11129987,111165,0,1761534710,13881.622080889989,7.0793703899980756,53033.15389944001 2025-10-27,03:11:52.000,300,11129984,111365,0,1761534711,13881.601871959989,7.065272129999357,53033.23075776001 2025-10-27,03:11:53.000,300,11130028,111445,0,1761534712,13881.608608269999,7.008879090004484,53033.19582216 2025-10-27,03:11:54.000,300,11130015,111325,0,1761534713,13881.642289819989,7.051173870000639,53033.18184792001 2025-10-27,03:11:55.000,300,11130041,111325,0,1761534714,13881.642289819989,7.04412474000128,53033.188835040004 2025-10-27,03:11:56.000,300,11129982,111245,0,1761534715,13881.635553509994,7.037075610001921,53033.14691232 2025-10-27,03:11:57.000,300,11130028,111525,0,1761534716,13881.615344579994,7.015928220003843,53033.16787368 2025-10-27,03:11:58.000,300,11130001,111205,0,1761534717,13881.649026129999,7.0229773500032024,53033.18184792001 2025-10-27,03:11:59.000,300,11130059,111325,0,1761534718,13881.622080889989,7.015928220003843,53033.13293808001 2025-10-27,03:12:00.000,300,11130047,111245,0,1761534719,13881.649026129999,7.030026480002562,53033.20280928001 2025-10-27,03:12:01.000,300,11129980,111285,0,1761534720,13881.662498749989,6.99478082999849,53033.209796400006 2025-10-27,03:12:02.000,300,11130053,111645,0,1761534721,13881.669235059999,7.058222999999998,53033.188835040004 2025-10-27,03:12:03.000,300,11130020,111325,0,1761534722,13881.696180299994,6.987731699999131,53033.22377064 2025-10-27,03:12:04.000,300,11130047,111165,0,1761534723,13881.70291660999,6.987731699999131,53033.25171912001 2025-10-27,03:12:05.000,300,11130056,111365,0,1761534724,13881.675971369994,7.051173870000639,53033.26569336 2025-10-27,03:12:06.000,300,11129982,111365,0,1761534725,13881.72312553999,7.030026480002562,53033.23075776001 2025-10-27,03:12:07.000,300,11130027,111125,0,1761534726,13881.68270767999,7.051173870000639,53033.209796400006 2025-10-27,03:12:08.000,300,11130036,111325,0,1761534727,13881.709652919999,7.0229773500032024,53033.21678352 2025-10-27,03:12:09.000,300,11130052,111125,0,1761534728,13881.68270767999,6.966584310001053,53033.21678352 2025-10-27,03:12:10.000,300,11130033,111165,0,1761534729,13881.70291660999,6.99478082999849,53033.23774488 2025-10-27,03:12:11.000,300,11130004,111205,0,1761534730,13881.736598159994,7.037075610001921,53033.21678352 2025-10-27,03:12:12.000,300,11130051,111325,0,1761534731,13881.72312553999,7.015928220003843,53033.23075776001 2025-10-27,03:12:13.000,300,11129991,111285,0,1761534732,13881.729861849999,7.04412474000128,53033.22377064 2025-10-27,03:12:14.000,300,11130050,111245,0,1761534733,13881.74333446999,7.0229773500032024,53033.19582216 2025-10-27,03:12:15.000,300,11130044,111205,0,1761534734,13881.74333446999,7.0229773500032024,53033.244732 2025-10-27,03:12:16.000,300,11129979,111165,0,1761534735,13881.78375232999,7.001829959997849,53033.18184792001 2025-10-27,03:12:17.000,300,11130051,111325,0,1761534736,13881.74333446999,7.051173870000639,53033.18184792001 2025-10-27,03:12:18.000,300,11130010,111445,0,1761534737,13881.80396125999,7.051173870000639,53033.20280928001 2025-10-27,03:12:19.000,300,11129978,111125,0,1761534738,13881.777016019994,7.015928220003843,53033.19582216 2025-10-27,03:12:20.000,300,11129983,111165,0,1761534739,13881.77027971,7.0229773500032024,53033.209796400006 2025-10-27,03:12:21.000,300,11129979,111245,0,1761534740,13881.797224949994,7.008879090004484,53033.21678352 2025-10-27,03:12:22.000,300,11130053,110885,0,1761534741,13881.78375232999,6.987731699999131,53033.209796400006 2025-10-27,03:12:23.000,300,11130024,111205,0,1761534742,13881.756807089994,6.987731699999131,53033.20280928001 2025-10-27,03:12:24.000,300,11129981,111205,0,1761534743,13881.756807089994,6.99478082999849,53033.188835040004 2025-10-27,03:12:25.000,300,11129976,111525,0,1761534744,13881.77027971,6.99478082999849,53033.18184792001 2025-10-27,03:12:26.000,300,11129968,111325,0,1761534745,13881.78375232999,7.001829959997849,53033.19582216 2025-10-27,03:12:27.000,300,11130037,111165,0,1761534746,13881.77027971,6.980682569999772,53033.19582216 2025-10-27,03:12:28.000,300,11129950,111325,0,1761534747,13881.77027971,6.987731699999131,53033.25171912001 2025-10-27,03:12:29.000,300,11129987,111405,0,1761534748,13881.78375232999,7.008879090004484,53033.27966760001 2025-10-27,03:12:30.000,300,11130058,111365,0,1761534749,13881.777016019994,6.980682569999772,53033.25171912001 2025-10-27,03:12:31.000,300,11129985,111245,0,1761534750,13881.797224949994,6.987731699999131,53033.23774488 2025-10-27,03:12:32.000,300,11129999,111245,0,1761534751,13881.756807089994,6.959535180001694,53033.26569336 2025-10-27,03:12:33.000,300,11129970,111325,0,1761534752,13881.77027971,6.931338660004258,53033.209796400006 2025-10-27,03:12:34.000,300,11130043,111285,0,1761534753,13881.750070779999,6.9736334400004125,53033.30062896001 2025-10-27,03:12:35.000,300,11130049,111205,0,1761534754,13881.729861849999,6.945436920002976,53033.20280928001 2025-10-27,03:12:36.000,300,11129978,110885,0,1761534755,13881.729861849999,6.931338660004258,53033.209796400006 2025-10-27,03:12:37.000,300,11130059,111365,0,1761534756,13881.709652919999,6.938387790003617,53033.25171912001 2025-10-27,03:12:38.000,300,11129967,111365,0,1761534757,13881.756807089994,6.980682569999772,53033.258706240005 2025-10-27,03:12:39.000,300,11130048,111245,0,1761534758,13881.756807089994,6.9736334400004125,53033.22377064 2025-10-27,03:12:40.000,300,11130055,111445,0,1761534759,13881.736598159994,6.945436920002976,53033.25171912001 2025-10-27,03:12:41.000,300,11129979,111365,0,1761534760,13881.756807089994,6.966584310001053,53033.209796400006 2025-10-27,03:12:42.000,300,11129991,111245,0,1761534761,13881.736598159994,6.952486050002335,53033.258706240005 2025-10-27,03:12:43.000,300,11129996,110925,0,1761534762,13881.74333446999,6.931338660004258,53033.1748608 2025-10-27,03:12:44.000,300,11130028,111245,0,1761534763,13881.756807089994,6.9242895300048986,53033.23774488 2025-10-27,03:12:45.000,300,11130020,111165,0,1761534764,13881.750070779999,6.931338660004258,53033.21678352 2025-10-27,03:12:46.000,300,11129996,111125,0,1761534765,13881.70291660999,6.903142139999545,53033.209796400006 2025-10-27,03:12:47.000,300,11130063,111125,0,1761534766,13881.74333446999,6.910191269998904,53033.23774488 2025-10-27,03:12:48.000,300,11129989,111085,0,1761534767,13881.750070779999,6.903142139999545,53033.23774488 2025-10-27,03:12:49.000,300,11130028,111285,0,1761534768,13881.756807089994,6.903142139999545,53033.209796400006 2025-10-27,03:12:50.000,300,11130057,111565,0,1761534769,13881.736598159994,6.9242895300048986,53033.20280928001 2025-10-27,03:12:51.000,300,11129987,111205,0,1761534770,13881.750070779999,6.931338660004258,53033.244732 2025-10-27,03:12:52.000,300,11130023,110925,0,1761534771,13881.76354339999,6.952486050002335,53033.23075776001 2025-10-27,03:12:53.000,300,11129957,111325,0,1761534772,13881.74333446999,6.938387790003617,53033.23075776001 2025-10-27,03:12:54.000,300,11130047,111365,0,1761534773,13881.750070779999,6.938387790003617,53033.19582216 2025-10-27,03:12:55.000,300,11130027,111245,0,1761534774,13881.750070779999,6.9172403999982635,53033.23075776001 2025-10-27,03:12:56.000,300,11129988,111005,0,1761534775,13881.797224949994,6.9242895300048986,53033.25171912001 2025-10-27,03:12:57.000,300,11130079,111325,0,1761534776,13881.777016019994,6.9172403999982635,53033.20280928001 2025-10-27,03:12:58.000,300,11130008,111165,0,1761534777,13881.837642809995,6.910191269998904,53033.244732 2025-10-27,03:12:59.000,300,11130070,111085,0,1761534778,13881.79048864,6.903142139999545,53033.23774488 2025-10-27,03:13:00.000,300,11130075,111325,0,1761534779,13881.797224949994,6.9172403999982635,53033.22377064 2025-10-27,03:13:01.000,300,11129989,111165,0,1761534780,13881.80396125999,6.910191269998904,53033.209796400006 2025-10-27,03:13:02.000,300,11130010,111365,0,1761534781,13881.79048864,6.889043880000827,53033.244732 2025-10-27,03:13:03.000,300,11129992,111165,0,1761534782,13881.82417018999,6.889043880000827,53033.244732 2025-10-27,03:13:04.000,300,11130018,111165,0,1761534783,13881.797224949994,6.896093010000186,53033.23075776001 2025-10-27,03:13:05.000,300,11130028,111285,0,1761534784,13881.77027971,6.881994750001468,53033.16787368 2025-10-27,03:13:06.000,300,11129999,111205,0,1761534785,13881.77027971,6.896093010000186,53033.258706240005 2025-10-27,03:13:07.000,300,11130047,111325,0,1761534786,13881.736598159994,6.874945620002109,53033.209796400006 2025-10-27,03:13:08.000,300,11129992,111405,0,1761534787,13881.756807089994,6.8678964900027495,53033.209796400006 2025-10-27,03:13:09.000,300,11130022,111285,0,1761534788,13881.756807089994,6.853798230004031,53033.21678352 2025-10-27,03:13:10.000,300,11129970,111165,0,1761534789,13881.750070779999,6.8678964900027495,53033.188835040004 2025-10-27,03:13:11.000,300,11129975,111525,0,1761534790,13881.77027971,6.8678964900027495,53033.188835040004 2025-10-27,03:13:12.000,300,11130038,111365,0,1761534791,13881.78375232999,6.832650839998678,53033.1748608 2025-10-27,03:13:13.000,300,11130005,111045,0,1761534792,13881.76354339999,6.804454320001241,53033.1748608 2025-10-27,03:13:14.000,300,11129980,111205,0,1761534793,13881.74333446999,6.804454320001241,53033.188835040004 2025-10-27,03:13:15.000,300,11129999,111645,0,1761534794,13881.756807089994,6.825601709999319,53033.22377064 2025-10-27,03:13:16.000,300,11129999,111285,0,1761534795,13881.78375232999,6.846749100004672,53033.21678352 2025-10-27,03:13:17.000,300,11130042,111165,0,1761534796,13881.736598159994,6.81855257999996,53033.16088656001 2025-10-27,03:13:18.000,300,11129969,111445,0,1761534797,13881.750070779999,6.804454320001241,53033.18184792001 2025-10-27,03:13:19.000,300,11129980,111365,0,1761534798,13881.777016019994,6.790356060002523,53033.22377064 2025-10-27,03:13:20.000,300,11130056,111245,0,1761534799,13881.80396125999,6.769208670004446,53033.244732 2025-10-27,03:13:21.000,300,11129983,111245,0,1761534800,13881.79048864,6.755110409998451,53033.244732 2025-10-27,03:13:22.000,300,11130013,111445,0,1761534801,13881.750070779999,6.733963020000374,53033.25171912001 2025-10-27,03:13:23.000,300,11129987,111205,0,1761534802,13881.777016019994,6.726913890001015,53033.13293808001 2025-10-27,03:13:24.000,300,11130026,111125,0,1761534803,13881.74333446999,6.741012149999733,53033.21678352 2025-10-27,03:13:25.000,300,11130039,111205,0,1761534804,13881.750070779999,6.7128156300022965,53033.18184792001 2025-10-27,03:13:26.000,300,11130067,111205,0,1761534805,13881.736598159994,6.68461911000486,53033.15389944001 2025-10-27,03:13:27.000,300,11130068,111005,0,1761534806,13881.78375232999,6.719864760001656,53033.1748608 2025-10-27,03:13:28.000,300,11129979,111205,0,1761534807,13881.79048864,6.698717370003578,53033.209796400006 2025-10-27,03:13:29.000,300,11129992,111165,0,1761534808,13881.82417018999,6.691668240004219,53033.25171912001 2025-10-27,03:13:30.000,300,11130077,111205,0,1761534809,13881.8309065,6.705766500002937,53033.23774488 2025-10-27,03:13:31.000,300,11130010,111205,0,1761534810,13881.85111543,6.7128156300022965,53033.20280928001 2025-10-27,03:13:32.000,300,11130026,111205,0,1761534811,13881.86458804999,6.691668240004219,53033.22377064 2025-10-27,03:13:33.000,300,11129955,111365,0,1761534812,13881.89153329,6.691668240004219,53033.20280928001 2025-10-27,03:13:34.000,300,11130009,111125,0,1761534813,13881.87132436,6.7128156300022965,53033.244732 2025-10-27,03:13:35.000,300,11130019,111325,0,1761534814,13881.898269599995,6.68461911000486,53033.19582216 2025-10-27,03:13:36.000,300,11130074,111085,0,1761534815,13881.93195115,6.705766500002937,53033.20280928001 2025-10-27,03:13:37.000,300,11130059,111285,0,1761534816,13881.878060669995,6.719864760001656,53033.20280928001 2025-10-27,03:13:38.000,300,11129985,111285,0,1761534817,13881.91174222,6.691668240004219,53033.20280928001 2025-10-27,03:13:39.000,300,11129997,111485,0,1761534818,13881.92521483999,6.7128156300022965,53033.23774488 2025-10-27,03:13:40.000,300,11130051,111325,0,1761534819,13881.93195115,6.741012149999733,53033.27268048 2025-10-27,03:13:41.000,300,11130063,111005,0,1761534820,13881.95216008,6.741012149999733,53033.26569336 2025-10-27,03:13:42.000,300,11130055,111445,0,1761534821,13881.92521483999,6.733963020000374,53033.209796400006 2025-10-27,03:13:43.000,300,11129985,111525,0,1761534822,13881.95216008,6.748061279999092,53033.20280928001 2025-10-27,03:13:44.000,300,11130082,111085,0,1761534823,13881.97236901,6.733963020000374,53033.188835040004 2025-10-27,03:13:45.000,300,11129986,111085,0,1761534824,13881.979105319995,6.733963020000374,53033.16088656001 2025-10-27,03:13:46.000,300,11130114,111165,0,1761534825,13882.02625948999,6.7621595399978105,53033.19582216 2025-10-27,03:13:47.000,300,11130071,111245,0,1761534826,13881.99257794,6.776257800003805,53033.21678352 2025-10-27,03:13:48.000,300,11130020,111245,0,1761534827,13882.00605055999,6.755110409998451,53033.21678352 2025-10-27,03:13:49.000,300,11130001,111045,0,1761534828,13882.02625948999,6.755110409998451,53033.258706240005 2025-10-27,03:13:50.000,300,11130000,111165,0,1761534829,13882.02625948999,6.726913890001015,53033.23774488 2025-10-27,03:13:51.000,300,11130080,111205,0,1761534830,13882.0329958,6.755110409998451,53033.26569336 2025-10-27,03:13:52.000,300,11129969,111205,0,1761534831,13882.04646841999,6.776257800003805,53033.244732 2025-10-27,03:13:53.000,300,11129992,111325,0,1761534832,13882.039732109995,6.7621595399978105,53033.21678352 2025-10-27,03:13:54.000,300,11130037,111325,0,1761534833,13882.059941039995,6.726913890001015,53033.258706240005 2025-10-27,03:13:55.000,300,11130011,110885,0,1761534834,13882.07341366,6.719864760001656,53033.244732 2025-10-27,03:13:56.000,300,11130056,111165,0,1761534835,13882.05320473,6.726913890001015,53033.209796400006 2025-10-27,03:13:57.000,300,11130006,111205,0,1761534836,13882.039732109995,6.68461911000486,53033.209796400006 2025-10-27,03:13:58.000,300,11129967,111285,0,1761534837,13882.059941039995,6.663471719999507,53033.20280928001 2025-10-27,03:13:59.000,300,11129974,111205,0,1761534838,13882.05320473,6.670520849998866,53033.16088656001 2025-10-27,03:14:00.000,300,11130061,111245,0,1761534839,13882.06667734999,6.6564225900001475,53033.26569336 2025-10-27,03:14:01.000,300,11130064,111285,0,1761534840,13882.12730413999,6.649373460000788,53033.22377064 2025-10-27,03:14:02.000,300,11130035,111405,0,1761534841,13882.09362259,6.614127810003993,53033.20280928001 2025-10-27,03:14:03.000,300,11129972,111165,0,1761534842,13882.080149969996,6.621176940003352,53033.19582216 2025-10-27,03:14:04.000,300,11130018,111285,0,1761534843,13882.059941039995,6.600029549997998,53033.23774488 2025-10-27,03:14:05.000,300,11129989,111565,0,1761534844,13882.147513069991,6.557734770001844,53033.26569336 2025-10-27,03:14:06.000,300,11130016,111165,0,1761534845,13882.181194619996,6.592980419998639,53033.27268048 2025-10-27,03:14:07.000,300,11130044,111085,0,1761534846,13882.160985689996,6.529538250004407,53033.27966760001 2025-10-27,03:14:08.000,300,11129985,111245,0,1761534847,13882.120567829996,6.550685640002484,53033.28665472 2025-10-27,03:14:09.000,300,11130070,111125,0,1761534848,13882.10709520999,6.543636510003125,53033.23075776001 2025-10-27,03:14:10.000,300,11130069,111365,0,1761534849,13882.15424938,6.529538250004407,53033.30062896001 2025-10-27,03:14:11.000,300,11130065,111285,0,1761534850,13882.11383152,6.529538250004407,53033.27268048 2025-10-27,03:14:12.000,300,11130008,111325,0,1761534851,13882.09362259,6.522489119997772,53033.30062896001 2025-10-27,03:14:13.000,300,11129986,111325,0,1761534852,13882.12730413999,6.529538250004407,53033.25171912001 2025-10-27,03:14:14.000,300,11130039,111045,0,1761534853,13882.10709520999,6.494292600000335,53033.25171912001 2025-10-27,03:14:15.000,300,11130058,111205,0,1761534854,13882.12730413999,6.522489119997772,53033.307616080005 2025-10-27,03:14:16.000,300,11130043,110925,0,1761534855,13882.15424938,6.515439989998413,53033.26569336 2025-10-27,03:14:17.000,300,11130018,111165,0,1761534856,13882.181194619996,6.508390859999054,53033.32159032001 2025-10-27,03:14:18.000,300,11130029,111125,0,1761534857,13882.147513069991,6.522489119997772,53033.30062896001 2025-10-27,03:14:19.000,300,11130047,111285,0,1761534858,13882.12730413999,6.522489119997772,53033.307616080005 2025-10-27,03:14:20.000,300,11130084,111325,0,1761534859,13882.181194619996,6.508390859999054,53033.28665472 2025-10-27,03:14:21.000,300,11130087,111245,0,1761534860,13882.15424938,6.522489119997772,53033.34953880001 2025-10-27,03:14:42.000,300,11130002,111245,0,1761534881,13882.288975579992,6.45904695000354,53033.34953880001 2025-10-27,03:14:43.000,300,11130048,111165,0,1761534882,13882.288975579992,6.437899559998186,53033.34953880001 2025-10-27,03:14:44.000,300,11130006,111205,0,1761534883,13882.248557719991,6.416752170000109,53033.33556456 2025-10-27,03:14:45.000,300,11129991,111325,0,1761534884,13882.491064879992,6.423801299999468,53033.46831984001 2025-10-27,03:14:46.000,300,11130010,111245,0,1761534885,13882.518010120002,6.40970304000075,53033.53120392 2025-10-27,03:14:47.000,300,11130074,110805,0,1761534886,13882.551691669993,6.40970304000075,53033.51024256 2025-10-27,03:14:48.000,300,11130035,111285,0,1761534887,13882.538219050002,6.40970304000075,53033.51722968001 2025-10-27,03:14:49.000,300,11129985,111605,0,1761534888,13882.504537499997,6.374457390003954,53033.545178160006 2025-10-27,03:14:50.000,300,11129972,111165,0,1761534889,13882.497801190002,6.388555650002672,53033.524216800004 2025-10-27,03:14:51.000,300,11130040,111405,0,1761534890,13882.491064879992,6.40970304000075,53033.53819104001 2025-10-27,03:14:52.000,300,11129973,111165,0,1761534891,13882.214876170001,6.374457390003954,53033.37050016001 2025-10-27,03:14:53.000,300,11130062,111165,0,1761534892,13882.201403549996,6.3956047800020315,53033.3844744 2025-10-27,03:14:54.000,300,11130038,111525,0,1761534893,13882.221612479996,6.388555650002672,53033.37050016001 2025-10-27,03:14:55.000,300,11130078,111525,0,1761534894,13882.187930929991,6.353309999998601,53033.3844744 2025-10-27,03:14:56.000,300,11129992,111325,0,1761534895,13882.17445831,6.36035912999796,53033.3844744 2025-10-27,03:14:57.000,300,11130050,111405,0,1761534896,13882.208139859991,6.339211739999882,53033.40543576 2025-10-27,03:14:58.000,300,11130030,111405,0,1761534897,13882.201403549996,6.332162610000523,53033.377487280006 2025-10-27,03:14:59.000,300,11129998,111205,0,1761534898,13882.15424938,6.296916960003728,53033.356525920004 2025-10-27,03:15:00.000,300,11130045,111405,0,1761534899,13882.120567829996,6.311015220002446,53033.39146152 2025-10-27,03:15:01.000,300,11129987,111245,0,1761534900,13882.181194619996,468.1770619500021,53033.36351304 2025-10-27,03:15:02.000,300,11129991,111125,0,1761534901,13882.208139859991,6.289867830004368,53033.39146152 2025-10-27,03:15:03.000,300,11130062,111125,0,1761534902,13882.19466724,6.282818699997733,53033.41242288 2025-10-27,03:15:04.000,300,11130062,111525,0,1761534903,13882.19466724,6.282818699997733,53033.426397120005 2025-10-27,03:15:05.000,300,11129992,111165,0,1761534904,13882.208139859991,6.303966090003087,53033.33556456 2025-10-27,03:15:06.000,300,11129969,111365,0,1761534905,13882.214876170001,6.275769569998374,53033.41941000001 2025-10-27,03:15:07.000,300,11130065,111325,0,1761534906,13882.262030339996,6.311015220002446,53033.39844864001 2025-10-27,03:15:08.000,300,11130054,111365,0,1761534907,13882.235085100001,6.289867830004368,53033.39146152 2025-10-27,03:15:09.000,300,11130051,111165,0,1761534908,13882.275502960001,6.247573050000938,53033.36351304 2025-10-27,03:15:10.000,300,11129995,111205,0,1761534909,13882.268766649991,6.289867830004368,53033.377487280006 2025-10-27,03:15:11.000,300,11129987,111005,0,1761534910,13882.295711890001,6.275769569998374,53033.37050016001 2025-10-27,03:15:12.000,300,11130031,111205,0,1761534911,13882.329393439992,6.268720439999015,53033.3844744 2025-10-27,03:15:13.000,300,11130002,111325,0,1761534912,13882.322657129997,6.296916960003728,53033.39146152 2025-10-27,03:15:14.000,300,11130004,111285,0,1761534913,13882.315920820001,6.282818699997733,53033.33556456 2025-10-27,03:15:15.000,300,11130062,111205,0,1761534914,13882.336129750001,6.275769569998374,53033.39844864001 2025-10-27,03:15:16.000,300,11130054,111605,0,1761534915,13882.329393439992,6.268720439999015,53033.356525920004 2025-10-27,03:15:17.000,300,11130077,111205,0,1761534916,13882.349602369992,6.289867830004368,53033.356525920004 2025-10-27,03:15:18.000,300,11130069,111405,0,1761534917,13882.342866059997,6.296916960003728,53033.4543456 2025-10-27,03:15:19.000,300,11130037,111485,0,1761534918,13882.396756540002,6.289867830004368,53033.40543576 2025-10-27,03:15:20.000,300,11130060,111325,0,1761534919,13882.363074989997,6.261671309999656,53033.40543576 2025-10-27,03:15:21.000,300,11130040,111165,0,1761534920,13882.410229159992,6.254622180000297,53033.39844864001 2025-10-27,03:15:22.000,300,11130059,111045,0,1761534921,13882.396756540002,6.261671309999656,53033.475306960005 2025-10-27,03:15:23.000,300,11130009,111285,0,1761534922,13882.430438089992,6.254622180000297,53033.43338424 2025-10-27,03:15:24.000,300,11130061,111005,0,1761534923,13882.430438089992,6.261671309999656,53033.39146152 2025-10-27,03:15:25.000,300,11130053,111365,0,1761534924,13882.450647019992,6.268720439999015,53033.41941000001 2025-10-27,03:15:26.000,300,11130084,111245,0,1761534925,13882.437174400002,6.247573050000938,53033.41941000001 2025-10-27,03:15:27.000,300,11130044,111085,0,1761534926,13882.423701779997,6.261671309999656,53033.40543576 2025-10-27,03:15:28.000,300,11129989,111405,0,1761534927,13882.403492849997,6.268720439999015,53033.43338424 2025-10-27,03:15:29.000,300,11130061,111285,0,1761534928,13882.376547610002,6.233474790002219,53033.426397120005 2025-10-27,03:15:30.000,300,11130000,111165,0,1761534929,13882.410229159992,6.247573050000938,53033.46133272 2025-10-27,03:15:31.000,300,11130004,111085,0,1761534930,13882.437174400002,6.2405239200015785,53033.40543576 2025-10-27,03:15:32.000,300,11129988,111125,0,1761534931,13882.396756540002,6.219376530003501,53033.44037136 2025-10-27,03:15:33.000,300,11130047,111165,0,1761534932,13882.403492849997,6.247573050000938,53033.4543456 2025-10-27,03:15:34.000,300,11130055,111445,0,1761534933,13882.457383330002,6.219376530003501,53033.48229408 2025-10-27,03:15:35.000,300,11129960,111125,0,1761534934,13882.410229159992,6.2405239200015785,53033.475306960005 2025-10-27,03:15:36.000,300,11130073,111165,0,1761534935,13882.396756540002,6.17708175000007,53033.426397120005 2025-10-27,03:15:37.000,300,11129984,111165,0,1761534936,13882.376547610002,6.205278270004783,53033.49626832001 2025-10-27,03:15:38.000,300,11129998,111245,0,1761534937,13882.443910709997,6.254622180000297,53033.46133272 2025-10-27,03:15:39.000,300,11129991,111205,0,1761534938,13882.423701779997,6.233474790002219,53033.46831984001 2025-10-27,03:15:40.000,300,11130021,111325,0,1761534939,13882.383283919997,6.233474790002219,53033.46831984001 2025-10-27,03:15:41.000,300,11130095,111205,0,1761534940,13882.457383330002,6.219376530003501,53033.4543456 2025-10-27,03:15:42.000,300,11129972,111245,0,1761534941,13882.437174400002,6.2405239200015785,53033.475306960005 2025-10-27,03:15:43.000,300,11129934,111365,0,1761534942,13882.464119639997,6.205278270004783,53033.4543456 2025-10-27,03:15:44.000,300,11130062,111085,0,1761534943,13882.464119639997,6.191180009998789,53033.48229408 2025-10-27,03:15:45.000,300,11129992,111485,0,1761534944,13882.457383330002,6.219376530003501,53033.46831984001 2025-10-27,03:15:46.000,300,11129998,111125,0,1761534945,13882.470855949992,6.212327400004142,53033.49626832001 2025-10-27,03:15:47.000,300,11130050,111285,0,1761534946,13882.470855949992,6.247573050000938,53033.44037136 2025-10-27,03:15:48.000,300,11130046,111365,0,1761534947,13882.450647019992,6.233474790002219,53033.475306960005 2025-10-27,03:15:49.000,300,11130017,111165,0,1761534948,13882.457383330002,6.233474790002219,53033.50325544 2025-10-27,03:15:50.000,300,11130011,111205,0,1761534949,13882.477592260002,6.282818699997733,53033.50325544 2025-10-27,03:15:51.000,300,11130054,111365,0,1761534950,13882.450647019992,6.282818699997733,53033.48928120001 2025-10-27,03:15:52.000,300,11129993,111205,0,1761534951,13882.504537499997,6.254622180000297,53033.46133272 2025-10-27,03:15:53.000,300,11129981,111085,0,1761534952,13882.484328569997,6.233474790002219,53033.55216528 2025-10-27,03:15:54.000,300,11130007,111165,0,1761534953,13882.470855949992,6.275769569998374,53033.49626832001 2025-10-27,03:15:55.000,300,11129998,111445,0,1761534954,13882.457383330002,6.254622180000297,53033.48928120001 2025-10-27,03:15:56.000,300,11130071,111325,0,1761534955,13882.457383330002,6.268720439999015,53033.49626832001 2025-10-27,03:15:57.000,300,11129966,111245,0,1761534956,13882.504537499997,6.261671309999656,53033.4543456 2025-10-27,03:15:58.000,300,11129964,111285,0,1761534957,13882.437174400002,6.282818699997733,53033.48928120001 2025-10-27,03:15:59.000,300,11130032,111525,0,1761534958,13882.450647019992,6.233474790002219,53033.48229408 2025-10-27,03:16:00.000,300,11129988,111165,0,1761534959,13882.477592260002,6.282818699997733,53033.50325544 2025-10-27,03:16:01.000,300,11130060,111005,0,1761534960,13882.437174400002,6.268720439999015,53033.48928120001 2025-10-27,03:16:02.000,300,11130018,111205,0,1761534961,13882.410229159992,6.289867830004368,53033.48928120001 2025-10-27,03:16:03.000,300,11130094,111165,0,1761534962,13882.430438089992,6.318064350001805,53033.48229408 2025-10-27,03:16:04.000,300,11129980,111325,0,1761534963,13882.450647019992,6.303966090003087,53033.49626832001 2025-10-27,03:16:05.000,300,11130004,111205,0,1761534964,13882.443910709997,468.1770619500021,53033.48229408 2025-10-27,03:16:06.000,300,11130065,111205,0,1761534965,13882.464119639997,6.282818699997733,53033.48229408 2025-10-27,03:16:07.000,300,11129997,111405,0,1761534966,13882.443910709997,6.289867830004368,53033.524216800004 2025-10-27,03:16:08.000,300,11129988,111285,0,1761534967,13882.423701779997,6.296916960003728,53033.46831984001 2025-10-27,03:16:09.000,300,11130061,111285,0,1761534968,13882.430438089992,6.311015220002446,53033.48229408 2025-10-27,03:16:10.000,300,11130074,111285,0,1761534969,13882.423701779997,6.311015220002446,53033.53819104001 2025-10-27,03:16:11.000,300,11130002,111165,0,1761534970,13882.443910709997,6.268720439999015,53033.50325544 2025-10-27,03:16:12.000,300,11130091,111285,0,1761534971,13882.416965470002,6.2405239200015785,53033.53120392 2025-10-27,03:16:13.000,300,11130003,111045,0,1761534972,13882.410229159992,6.22642566000286,53033.545178160006 2025-10-27,03:16:14.000,300,11130012,111485,0,1761534973,13882.390020229992,6.2405239200015785,53033.48229408 2025-10-27,03:16:15.000,300,11130096,111365,0,1761534974,13882.470855949992,6.268720439999015,53033.48229408 2025-10-27,03:16:16.000,300,11130015,111325,0,1761534975,13882.403492849997,6.2405239200015785,53033.524216800004 2025-10-27,03:16:17.000,300,11130039,111365,0,1761534976,13882.416965470002,6.205278270004783,53033.48229408 2025-10-27,03:16:18.000,300,11130092,111205,0,1761534977,13882.410229159992,6.198229139998148,53033.48928120001 2025-10-27,03:16:19.000,300,11130021,111245,0,1761534978,13882.383283919997,6.219376530003501,53033.48229408 2025-10-27,03:16:20.000,300,11130041,111285,0,1761534979,13882.342866059997,6.2405239200015785,53033.49626832001 2025-10-27,03:16:21.000,300,11130016,111325,0,1761534980,13882.369811299992,6.233474790002219,53033.524216800004 2025-10-27,03:16:22.000,300,11129988,111245,0,1761534981,13882.315920820001,6.22642566000286,53033.41242288 2025-10-27,03:16:23.000,300,11130100,111365,0,1761534982,13882.329393439992,6.1841308799994295,53033.43338424 2025-10-27,03:16:24.000,300,11129989,111285,0,1761534983,13882.302448199996,6.2405239200015785,53033.4543456 2025-10-27,03:16:25.000,300,11129991,111365,0,1761534984,13882.315920820001,6.191180009998789,53033.41242288 2025-10-27,03:16:26.000,300,11130060,111165,0,1761534985,13882.302448199996,6.170032620000711,53033.426397120005 2025-10-27,03:16:27.000,300,11130032,111125,0,1761534986,13882.309184509992,6.170032620000711,53033.46831984001 2025-10-27,03:16:28.000,300,11129995,111365,0,1761534987,13882.262030339996,6.198229139998148,53033.44037136 2025-10-27,03:16:29.000,300,11130006,111085,0,1761534988,13882.275502960001,6.155934360001993,53033.46831984001 2025-10-27,03:16:30.000,300,11130065,111205,0,1761534989,13882.282239269996,6.1841308799994295,53033.43338424 2025-10-27,03:16:31.000,300,11129980,111165,0,1761534990,13882.208139859991,6.1841308799994295,53033.41242288 2025-10-27,03:16:32.000,300,11130036,111325,0,1761534991,13882.181194619996,6.191180009998789,53033.39844864001 2025-10-27,03:16:33.000,300,11129993,111325,0,1761534992,13882.201403549996,6.219376530003501,53033.41242288 2025-10-27,03:16:34.000,300,11129987,111165,0,1761534993,13882.19466724,6.205278270004783,53033.44735848001 2025-10-27,03:16:35.000,300,11130032,111245,0,1761534994,13882.160985689996,6.22642566000286,53033.40543576 2025-10-27,03:16:36.000,300,11129983,111125,0,1761534995,13882.12730413999,6.219376530003501,53033.40543576 2025-10-27,03:16:37.000,300,11130050,111205,0,1761534996,13882.12730413999,6.22642566000286,53033.41242288 2025-10-27,03:16:38.000,300,11130076,111365,0,1761534997,13882.10709520999,6.2405239200015785,53033.41242288 2025-10-27,03:16:39.000,300,11130070,111325,0,1761534998,13882.08688627999,6.247573050000938,53033.37050016001 2025-10-27,03:16:40.000,300,11130036,111325,0,1761534999,13882.05320473,6.275769569998374,53033.40543576 2025-10-27,03:16:41.000,300,11130067,111205,0,1761535000,13882.080149969996,6.247573050000938,53033.36351304 2025-10-27,03:16:42.000,300,11130053,111325,0,1761535001,13882.039732109995,6.254622180000297,53033.39146152 2025-10-27,03:16:43.000,300,11130060,111045,0,1761535002,13882.019523179995,6.261671309999656,53033.39146152 2025-10-27,03:16:44.000,300,11130000,111285,0,1761535003,13882.00605055999,6.254622180000297,53033.36351304 2025-10-27,03:16:45.000,300,11130008,111125,0,1761535004,13882.019523179995,6.2405239200015785,53033.377487280006 2025-10-27,03:16:46.000,300,11130072,111165,0,1761535005,13881.979105319995,6.2405239200015785,53033.356525920004 2025-10-27,03:16:47.000,300,11130030,111165,0,1761535006,13881.958896389995,6.275769569998374,53033.36351304 2025-10-27,03:16:48.000,300,11130043,111325,0,1761535007,13881.88479697999,6.261671309999656,53033.34255168 2025-10-27,03:16:49.000,300,11130043,111325,0,1761535008,13881.89153329,6.311015220002446,53033.377487280006 2025-10-27,03:16:50.000,300,11130061,111365,0,1761535009,13881.91174222,6.289867830004368,53033.34953880001 2025-10-27,03:16:51.000,300,11130040,111445,0,1761535010,13881.857851739995,6.247573050000938,53033.3146032 2025-10-27,03:16:52.000,300,11130078,111285,0,1761535011,13881.857851739995,6.289867830004368,53033.3146032 2025-10-27,03:16:53.000,300,11130041,111245,0,1761535012,13881.84437911999,6.254622180000297,53033.30062896001 2025-10-27,03:16:54.000,300,11130059,111365,0,1761535013,13881.797224949994,6.289867830004368,53033.32159032001 2025-10-27,03:16:55.000,300,11130050,111165,0,1761535014,13881.74333446999,6.254622180000297,53033.27966760001 2025-10-27,03:16:56.000,300,11130048,111285,0,1761535015,13881.74333446999,6.261671309999656,53033.307616080005 2025-10-27,03:16:57.000,300,11130071,111245,0,1761535016,13881.70291660999,6.318064350001805,53033.258706240005 2025-10-27,03:16:58.000,300,11130083,111445,0,1761535017,13881.756807089994,6.311015220002446,53033.27268048 2025-10-27,03:16:59.000,300,11130005,111205,0,1761535018,13881.76354339999,6.332162610000523,53033.258706240005 2025-10-27,03:17:00.000,300,11130046,111485,0,1761535019,13881.716389229994,6.303966090003087,53033.23075776001 2025-10-27,03:17:01.000,300,11130061,111205,0,1761535020,13881.675971369994,6.296916960003728,53033.21678352 2025-10-27,03:17:02.000,300,11130047,111525,0,1761535021,13881.716389229994,6.296916960003728,53033.23774488 2025-10-27,03:17:03.000,300,11130013,111205,0,1761535022,13881.675971369994,6.311015220002446,53033.244732 2025-10-27,03:17:04.000,300,11130060,111125,0,1761535023,13881.689443989999,6.311015220002446,53033.19582216 2025-10-27,03:17:05.000,300,11130072,111325,0,1761535024,13881.675971369994,6.318064350001805,53033.16787368 2025-10-27,03:17:06.000,300,11130049,111165,0,1761535025,13881.696180299994,6.289867830004368,53033.188835040004 2025-10-27,03:17:07.000,300,11129983,111525,0,1761535026,13881.689443989999,6.325113480001164,53033.20280928001 2025-10-27,03:17:08.000,300,11130016,111245,0,1761535027,13881.72312553999,6.339211739999882,53033.19582216 2025-10-27,03:17:09.000,300,11130066,111325,0,1761535028,13881.675971369994,6.303966090003087,53033.188835040004 2025-10-27,03:17:10.000,300,11130004,111325,0,1761535029,13881.716389229994,6.325113480001164,53033.20280928001 2025-10-27,03:17:11.000,300,11129989,111525,0,1761535030,13881.716389229994,6.311015220002446,53033.22377064 2025-10-27,03:17:12.000,300,11130019,111125,0,1761535031,13881.72312553999,6.296916960003728,53033.23075776001 2025-10-27,03:17:13.000,300,11130071,111085,0,1761535032,13881.68270767999,6.353309999998601,53033.209796400006 2025-10-27,03:17:14.000,300,11130023,111485,0,1761535033,13881.662498749989,6.367408260004595,53033.20280928001 2025-10-27,03:17:15.000,300,11129974,111125,0,1761535034,13881.662498749989,6.353309999998601,53033.23774488 2025-10-27,03:17:16.000,300,11130022,111405,0,1761535035,13881.655762439994,6.388555650002672,53033.21678352 2025-10-27,03:17:17.000,300,11129994,111205,0,1761535036,13881.642289819989,6.353309999998601,53033.20280928001 2025-10-27,03:17:18.000,300,11129982,111245,0,1761535037,13881.642289819989,6.353309999998601,53033.19582216 2025-10-27,03:17:19.000,300,11130043,111245,0,1761535038,13881.635553509994,6.339211739999882,53033.209796400006 2025-10-27,03:17:20.000,300,11129980,111165,0,1761535039,13881.642289819989,6.311015220002446,53033.188835040004 2025-10-27,03:17:21.000,300,11130000,111525,0,1761535040,13881.649026129999,6.289867830004368,53033.1748608 2025-10-27,03:17:22.000,300,11130004,111165,0,1761535041,13881.608608269999,6.325113480001164,53033.18184792001 2025-10-27,03:17:23.000,300,11129939,111245,0,1761535042,13881.601871959989,6.332162610000523,53033.188835040004 2025-10-27,03:17:24.000,300,11130026,111405,0,1761535043,13881.574926719994,6.311015220002446,53033.22377064 2025-10-27,03:17:25.000,300,11130036,111445,0,1761535044,13881.568190409998,6.3462608699992415,53033.11896384 2025-10-27,03:17:26.000,300,11129990,111125,0,1761535045,13881.574926719994,6.303966090003087,53033.139925200005 2025-10-27,03:17:27.000,300,11130045,111325,0,1761535046,13881.521036239988,6.303966090003087,53033.139925200005 2025-10-27,03:17:28.000,300,11130032,111405,0,1761535047,13881.534508859993,6.303966090003087,53033.12595096 2025-10-27,03:17:29.000,300,11130016,111165,0,1761535048,13881.521036239988,6.311015220002446,53033.16088656001 2025-10-27,03:17:30.000,300,11130046,111165,0,1761535049,13881.521036239988,6.311015220002446,53033.139925200005 2025-10-27,03:17:31.000,300,11130023,111485,0,1761535050,13881.534508859993,6.261671309999656,53033.1748608 2025-10-27,03:17:42.000,300,11129995,111285,0,1761535061,13881.588399339998,6.353309999998601,53033.139925200005 2025-10-27,03:17:43.000,300,11130019,111125,0,1761535062,13881.595135649994,6.374457390003954,53033.16088656001 2025-10-27,03:17:44.000,300,11129996,110885,0,1761535063,13881.68270767999,6.36035912999796,53033.16088656001 2025-10-27,03:17:45.000,300,11130042,111445,0,1761535064,13881.635553509994,6.374457390003954,53033.16088656001 2025-10-27,03:17:46.000,300,11130030,111365,0,1761535065,13881.662498749989,6.367408260004595,53033.15389944001 2025-10-27,03:17:47.000,300,11130044,111365,0,1761535066,13881.689443989999,6.353309999998601,53033.1748608 2025-10-27,03:17:48.000,300,11130010,111285,0,1761535067,13881.622080889989,6.36035912999796,53033.1748608 2025-10-27,03:17:49.000,300,11130065,111485,0,1761535068,13881.70291660999,6.374457390003954,53033.14691232 2025-10-27,03:17:50.000,300,11130098,111325,0,1761535069,13881.655762439994,6.36035912999796,53033.14691232 2025-10-27,03:17:51.000,300,11129982,111285,0,1761535070,13881.689443989999,6.353309999998601,53033.1748608 2025-10-27,03:17:52.000,300,11129965,111325,0,1761535071,13881.68270767999,6.353309999998601,53033.1748608 2025-10-27,03:17:53.000,300,11130102,111525,0,1761535072,13881.689443989999,6.318064350001805,53033.15389944001 2025-10-27,03:17:54.000,300,11130063,111325,0,1761535073,13881.669235059999,6.3462608699992415,53033.21678352 2025-10-27,03:17:55.000,300,11130007,111285,0,1761535074,13881.669235059999,6.332162610000523,53033.14691232 2025-10-27,03:17:56.000,300,11130098,110925,0,1761535075,13881.696180299994,6.339211739999882,53033.20280928001 2025-10-27,03:17:57.000,300,11130085,111165,0,1761535076,13881.675971369994,6.289867830004368,53033.209796400006 2025-10-27,03:17:58.000,300,11129985,111245,0,1761535077,13881.68270767999,6.289867830004368,53033.19582216 2025-10-27,03:17:59.000,300,11130022,111445,0,1761535078,13881.628817199999,6.303966090003087,53033.18184792001 2025-10-27,03:18:00.000,300,11129994,111405,0,1761535079,13881.642289819989,6.254622180000297,53033.19582216 2025-10-27,03:18:01.000,300,11129996,111045,0,1761535080,13881.655762439994,6.268720439999015,53033.188835040004 2025-10-27,03:18:02.000,300,11130024,111245,0,1761535081,13881.635553509994,6.339211739999882,53033.13293808001 2025-10-27,03:18:03.000,300,11129973,111405,0,1761535082,13881.642289819989,6.261671309999656,53033.13293808001 2025-10-27,03:18:04.000,300,11130011,111285,0,1761535083,13881.642289819989,6.275769569998374,53033.209796400006 2025-10-27,03:18:05.000,300,11130007,111405,0,1761535084,13881.662498749989,6.282818699997733,53033.16787368 2025-10-27,03:18:06.000,300,11130018,111125,0,1761535085,13881.615344579994,6.311015220002446,53033.20280928001 2025-10-27,03:18:07.000,300,11130016,111085,0,1761535086,13881.628817199999,6.275769569998374,53033.1748608 2025-10-27,03:18:08.000,300,11129989,111325,0,1761535087,13881.615344579994,6.296916960003728,53033.1748608 2025-10-27,03:18:09.000,300,11130049,111205,0,1761535088,13881.642289819989,6.332162610000523,53033.188835040004 2025-10-27,03:18:10.000,300,11129986,111205,0,1761535089,13881.595135649994,6.303966090003087,53033.13293808001 2025-10-27,03:18:11.000,300,11130083,111445,0,1761535090,13881.622080889989,6.325113480001164,53033.16787368 2025-10-27,03:18:12.000,300,11130045,111205,0,1761535091,13881.635553509994,6.353309999998601,53033.16088656001 2025-10-27,03:18:13.000,300,11130050,111245,0,1761535092,13881.628817199999,6.325113480001164,53033.1748608 2025-10-27,03:18:14.000,300,11130003,111285,0,1761535093,13881.635553509994,6.318064350001805,53033.188835040004 2025-10-27,03:18:15.000,300,11129984,111525,0,1761535094,13881.662498749989,6.311015220002446,53033.13293808001 2025-10-27,03:18:16.000,300,11129991,111405,0,1761535095,13881.649026129999,6.303966090003087,53033.18184792001 2025-10-27,03:18:17.000,300,11129994,111085,0,1761535096,13881.68270767999,6.318064350001805,53033.139925200005 2025-10-27,03:18:18.000,300,11129953,111205,0,1761535097,13881.675971369994,468.20525846999954,53033.1748608 2025-10-27,03:18:19.000,300,11129990,111325,0,1761535098,13881.68270767999,6.339211739999882,53033.15389944001 2025-10-27,03:18:20.000,300,11130012,111245,0,1761535099,13881.669235059999,6.367408260004595,53033.12595096 2025-10-27,03:18:21.000,300,11129986,111245,0,1761535100,13881.649026129999,6.388555650002672,53033.19582216 2025-10-27,03:18:23.000,300,11130046,111245,0,1761535102,13881.70291660999,6.36035912999796,53033.19582216 2025-10-27,03:18:24.000,300,11130047,111245,0,1761535103,13881.696180299994,6.325113480001164,53033.14691232 2025-10-27,03:18:25.000,300,11130036,111205,0,1761535104,13881.655762439994,6.311015220002446,53033.11197672001 2025-10-27,03:18:26.000,300,11130085,111325,0,1761535105,13881.669235059999,6.311015220002446,53033.15389944001 2025-10-27,03:18:27.000,300,11130046,111205,0,1761535106,13881.709652919999,6.296916960003728,53033.11896384 2025-10-27,03:18:28.000,300,11129998,111245,0,1761535107,13881.689443989999,6.289867830004368,53033.188835040004 2025-10-27,03:18:29.000,300,11130022,111205,0,1761535108,13881.696180299994,6.311015220002446,53033.18184792001 2025-10-27,03:18:30.000,300,11130066,111365,0,1761535109,13881.689443989999,6.254622180000297,53033.20280928001 2025-10-27,03:18:31.000,300,11130036,111525,0,1761535110,13881.675971369994,6.282818699997733,53033.16787368 2025-10-27,03:18:32.000,300,11130006,111245,0,1761535111,13881.689443989999,6.247573050000938,53033.12595096 2025-10-27,03:18:33.000,300,11129990,111085,0,1761535112,13881.669235059999,6.296916960003728,53033.139925200005 2025-10-27,03:18:34.000,300,11130037,111285,0,1761535113,13881.696180299994,6.289867830004368,53033.12595096 2025-10-27,03:18:35.000,300,11130054,111325,0,1761535114,13881.689443989999,6.325113480001164,53033.139925200005 2025-10-27,03:18:36.000,300,11130023,111205,0,1761535115,13881.662498749989,6.311015220002446,53033.14691232 2025-10-27,03:18:37.000,300,11130072,111325,0,1761535116,13881.689443989999,6.303966090003087,53033.14691232 2025-10-27,03:18:38.000,300,11130067,111285,0,1761535117,13881.696180299994,6.325113480001164,53033.11896384 2025-10-27,03:18:39.000,300,11130026,111565,0,1761535118,13881.662498749989,6.3462608699992415,53033.16088656001 2025-10-27,03:18:40.000,300,11130005,111565,0,1761535119,13881.649026129999,6.339211739999882,53033.13293808001 2025-10-27,03:18:41.000,300,11130012,111205,0,1761535120,13881.655762439994,6.282818699997733,53033.14691232 2025-10-27,03:18:42.000,300,11130072,111165,0,1761535121,13881.675971369994,6.303966090003087,53033.11197672001 2025-10-27,03:18:43.000,300,11130026,110885,0,1761535122,13881.675971369994,6.282818699997733,53033.13293808001 2025-10-27,03:18:44.000,300,11130069,111365,0,1761535123,13881.662498749989,6.289867830004368,53033.1049896 2025-10-27,03:18:45.000,300,11129964,111045,0,1761535124,13881.649026129999,6.275769569998374,53033.1748608 2025-10-27,03:18:46.000,300,11130052,111365,0,1761535125,13881.649026129999,6.2405239200015785,53033.15389944001 2025-10-27,03:18:47.000,300,11130094,111205,0,1761535126,13881.696180299994,6.2405239200015785,53033.15389944001 2025-10-27,03:18:48.000,300,11130059,111365,0,1761535127,13881.696180299994,6.219376530003501,53033.11896384 2025-10-27,03:18:49.000,300,11130032,111445,0,1761535128,13881.675971369994,6.219376530003501,53033.16088656001 2025-10-27,03:18:50.000,300,11130048,111205,0,1761535129,13881.649026129999,6.198229139998148,53033.15389944001 2025-10-27,03:18:51.000,300,11129995,111405,0,1761535130,13881.689443989999,6.1841308799994295,53033.139925200005 2025-10-27,03:18:52.000,300,11129997,111245,0,1761535131,13881.662498749989,6.212327400004142,53033.188835040004 2025-10-27,03:18:53.000,300,11130071,111045,0,1761535132,13881.642289819989,6.1841308799994295,53033.16787368 2025-10-27,03:18:54.000,300,11130009,111365,0,1761535133,13881.655762439994,6.1841308799994295,53033.1748608 2025-10-27,03:18:55.000,300,11130153,111365,0,1761535134,13881.635553509994,6.155934360001993,53033.14691232 2025-10-27,03:18:56.000,300,11130041,111245,0,1761535135,13881.615344579994,6.1841308799994295,53033.14691232 2025-10-27,03:18:57.000,300,11130085,111165,0,1761535136,13881.628817199999,6.162983490001352,53033.15389944001 2025-10-27,03:18:58.000,300,11130001,111245,0,1761535137,13881.615344579994,6.099541319999844,53033.139925200005 2025-10-27,03:18:59.000,300,11130043,111485,0,1761535138,13881.615344579994,6.120688709997921,53033.11896384 2025-10-27,03:19:00.000,300,11130090,111285,0,1761535139,13881.595135649994,6.120688709997921,53033.14691232 2025-10-27,03:19:01.000,300,11130049,111285,0,1761535140,13881.615344579994,6.078393930001766,53033.1049896 2025-10-27,03:19:02.000,300,11130079,111205,0,1761535141,13881.608608269999,6.113639579998562,53033.11197672001 2025-10-27,03:19:03.000,300,11130038,111245,0,1761535142,13881.588399339998,6.092492190000485,53033.16088656001 2025-10-27,03:19:04.000,300,11130097,111445,0,1761535143,13881.601871959989,6.071344800002407,53033.13293808001 2025-10-27,03:19:05.000,300,11130055,111285,0,1761535144,13881.608608269999,6.113639579998562,53033.15389944001 2025-10-27,03:19:06.000,300,11130105,111245,0,1761535145,13881.642289819989,6.057246540003689,53033.13293808001 2025-10-27,03:19:07.000,300,11130004,111365,0,1761535146,13881.601871959989,6.078393930001766,53033.14691232 2025-10-27,03:19:08.000,300,11130067,110965,0,1761535147,13881.622080889989,6.085443060001126,53033.11896384 2025-10-27,03:19:09.000,300,11130077,111365,0,1761535148,13881.601871959989,6.120688709997921,53033.139925200005 2025-10-27,03:19:10.000,300,11130001,111125,0,1761535149,13881.622080889989,6.092492190000485,53033.22377064 2025-10-27,03:19:11.000,300,11130098,111285,0,1761535150,13881.608608269999,6.106590449999203,53033.15389944001 2025-10-27,03:19:12.000,300,11130004,111485,0,1761535151,13881.635553509994,6.071344800002407,53033.18184792001 2025-10-27,03:19:13.000,300,11130066,111445,0,1761535152,13881.628817199999,6.106590449999203,53033.1748608 2025-10-27,03:19:14.000,300,11130091,111325,0,1761535153,13881.588399339998,6.099541319999844,53033.16787368 2025-10-27,03:19:15.000,300,11130062,111565,0,1761535154,13881.581663029989,6.120688709997921,53033.139925200005 2025-10-27,03:19:16.000,300,11130065,111205,0,1761535155,13881.615344579994,6.141836100003275,53033.12595096 2025-10-27,03:19:17.000,300,11130080,111205,0,1761535156,13881.655762439994,6.1347869700039155,53033.16088656001 2025-10-27,03:19:18.000,300,11130012,111525,0,1761535157,13881.622080889989,6.141836100003275,53033.08402824001 2025-10-27,03:19:19.000,300,11130080,111005,0,1761535158,13881.601871959989,6.162983490001352,53033.091015360005 2025-10-27,03:19:20.000,300,11130029,111325,0,1761535159,13881.669235059999,6.191180009998789,53033.070054 2025-10-27,03:19:21.000,300,11130093,111365,0,1761535160,13881.649026129999,6.1841308799994295,53033.07704112 2025-10-27,03:19:22.000,300,11130121,111165,0,1761535161,13881.601871959989,6.198229139998148,53033.08402824001 2025-10-27,03:19:23.000,300,11130051,111325,0,1761535162,13881.635553509994,6.1841308799994295,53033.1049896 2025-10-27,03:19:24.000,300,11130016,111645,0,1761535163,13881.649026129999,6.205278270004783,53033.11197672001 2025-10-27,03:19:25.000,300,11130089,111205,0,1761535164,13881.689443989999,6.22642566000286,53033.070054 2025-10-27,03:19:26.000,300,11130073,111205,0,1761535165,13881.628817199999,6.205278270004783,53033.042105520006 2025-10-27,03:19:27.000,300,11130012,111125,0,1761535166,13881.628817199999,6.22642566000286,53033.11896384 2025-10-27,03:19:28.000,300,11129997,111285,0,1761535167,13881.649026129999,6.22642566000286,53033.08402824001 2025-10-27,03:19:29.000,300,11130088,111165,0,1761535168,13881.642289819989,6.212327400004142,53033.1049896 2025-10-27,03:19:30.000,300,11130003,111245,0,1761535169,13881.628817199999,6.205278270004783,53033.13293808001 2025-10-27,03:19:31.000,300,11130039,111365,0,1761535170,13881.622080889989,6.205278270004783,53033.070054 2025-10-27,03:19:32.000,300,11130058,111365,0,1761535171,13881.615344579994,6.191180009998789,53033.08402824001 2025-10-27,03:19:33.000,300,11129981,111165,0,1761535172,13881.615344579994,6.1841308799994295,53033.139925200005 2025-10-27,03:19:34.000,300,11130065,111445,0,1761535173,13881.615344579994,6.17708175000007,53033.09800248 2025-10-27,03:19:35.000,300,11130044,111205,0,1761535174,13881.601871959989,6.1841308799994295,53033.1049896 2025-10-27,03:19:36.000,300,11130086,111245,0,1761535175,13881.588399339998,6.17708175000007,53033.139925200005 2025-10-27,03:19:37.000,300,11130009,111325,0,1761535176,13881.568190409998,6.191180009998789,53033.16787368 2025-10-27,03:19:38.000,300,11130078,111245,0,1761535177,13881.541245169989,6.155934360001993,53033.12595096 2025-10-27,03:19:39.000,300,11130080,111525,0,1761535178,13881.568190409998,6.205278270004783,53033.14691232 2025-10-27,03:19:40.000,300,11130045,111445,0,1761535179,13881.595135649994,6.17708175000007,53033.12595096 2025-10-27,03:19:41.000,300,11130068,111205,0,1761535180,13881.554717789993,6.155934360001993,53033.14691232 2025-10-27,03:19:42.000,300,11130109,111325,0,1761535181,13881.561454099989,6.170032620000711,53033.16088656001 2025-10-27,03:19:43.000,300,11129944,111365,0,1761535182,13881.554717789993,6.17708175000007,53033.1049896 2025-10-27,03:19:44.000,300,11130018,111285,0,1761535183,13881.541245169989,6.170032620000711,53033.11896384 2025-10-27,03:19:45.000,300,11130002,111205,0,1761535184,13881.527772549998,6.1347869700039155,53033.11197672001 2025-10-27,03:19:46.000,300,11130092,111365,0,1761535185,13881.554717789993,6.17708175000007,53033.091015360005 2025-10-27,03:19:47.000,300,11130066,111245,0,1761535186,13881.507563619998,6.113639579998562,53033.11896384 2025-10-27,03:19:48.000,300,11130020,111325,0,1761535187,13881.507563619998,6.1347869700039155,53033.091015360005 2025-10-27,03:19:49.000,300,11129983,111245,0,1761535188,13881.541245169989,6.1347869700039155,53033.070054 2025-10-27,03:19:50.000,300,11129973,111285,0,1761535189,13881.554717789993,6.148885230002634,53033.09800248 2025-10-27,03:19:51.000,300,11130071,111365,0,1761535190,13881.521036239988,6.113639579998562,53033.091015360005 2025-10-27,03:19:52.000,300,11129998,111325,0,1761535191,13881.507563619998,6.106590449999203,53033.08402824001 2025-10-27,03:19:53.000,300,11130050,111005,0,1761535192,13881.534508859993,6.099541319999844,53033.070054 2025-10-27,03:19:54.000,300,11130067,111325,0,1761535193,13881.527772549998,6.099541319999844,53033.07704112 2025-10-27,03:19:55.000,300,11130037,111125,0,1761535194,13881.521036239988,6.064295670003048,53033.1049896 2025-10-27,03:19:56.000,300,11129955,111165,0,1761535195,13881.480618379988,6.127737840004556,53033.12595096 2025-10-27,03:19:57.000,300,11130025,110885,0,1761535196,13881.507563619998,6.120688709997921,53033.07704112 2025-10-27,03:19:58.000,300,11130044,111445,0,1761535197,13881.527772549998,6.057246540003689,53033.091015360005 2025-10-27,03:19:59.000,300,11130016,111205,0,1761535198,13881.534508859993,6.043148279997695,53033.13293808001 2025-10-27,03:20:00.000,300,11130050,111445,0,1761535199,13881.514299929993,6.064295670003048,53033.1049896 2025-10-27,03:20:01.000,300,11129979,111125,0,1761535200,13881.527772549998,6.057246540003689,53033.07704112 2025-10-27,03:20:02.000,300,11130093,111085,0,1761535201,13881.527772549998,6.057246540003689,53033.07704112 2025-10-27,03:20:03.000,300,11130087,111405,0,1761535202,13881.527772549998,6.064295670003048,53033.11197672001 2025-10-27,03:20:04.000,300,11130051,111165,0,1761535203,13881.494090999993,6.092492190000485,53033.08402824001 2025-10-27,03:20:05.000,300,11129991,111245,0,1761535204,13881.527772549998,6.127737840004556,53033.07704112 2025-10-27,03:20:06.000,300,11130084,111365,0,1761535205,13881.554717789993,6.078393930001766,53033.091015360005 2025-10-27,03:20:07.000,300,11130018,111005,0,1761535206,13881.547981479998,6.127737840004556,53033.1049896 2025-10-27,03:20:08.000,300,11130049,111285,0,1761535207,13881.514299929993,6.120688709997921,53033.07704112 2025-10-27,03:20:09.000,300,11130046,111285,0,1761535208,13881.554717789993,6.127737840004556,53033.11197672001 2025-10-27,03:20:10.000,300,11130048,111125,0,1761535209,13881.581663029989,6.1347869700039155,53033.11896384 2025-10-27,03:20:11.000,300,11130074,111485,0,1761535210,13881.595135649994,6.120688709997921,53033.12595096 2025-10-27,03:20:12.000,300,11130009,111245,0,1761535211,13881.554717789993,6.127737840004556,53033.16088656001 2025-10-27,03:20:13.000,300,11129976,111285,0,1761535212,13881.588399339998,6.141836100003275,53033.1049896 2025-10-27,03:20:14.000,300,11129988,111245,0,1761535213,13881.574926719994,6.155934360001993,53033.14691232 2025-10-27,03:20:15.000,300,11130070,111285,0,1761535214,13881.541245169989,6.120688709997921,53033.1049896 2025-10-27,03:20:16.000,300,11130012,111525,0,1761535215,13881.581663029989,6.057246540003689,53033.09800248 2025-10-27,03:20:17.000,300,11129995,111325,0,1761535216,13881.568190409998,6.113639579998562,53033.091015360005 2025-10-27,03:20:18.000,300,11130016,111325,0,1761535217,13881.581663029989,6.085443060001126,53033.1049896 2025-10-27,03:20:19.000,300,11130070,111165,0,1761535218,13881.581663029989,6.120688709997921,53033.1049896 2025-10-27,03:20:20.000,300,11130025,111325,0,1761535219,13881.608608269999,6.099541319999844,53033.11896384 2025-10-27,03:20:21.000,300,11130009,111165,0,1761535220,13881.554717789993,6.127737840004556,53033.12595096 2025-10-27,03:20:22.000,300,11129995,111205,0,1761535221,13881.547981479998,6.148885230002634,53033.14691232 2025-10-27,03:20:23.000,300,11130053,110965,0,1761535222,13881.541245169989,6.05019741000433,53033.13293808001 2025-10-27,03:20:24.000,300,11130081,111325,0,1761535223,13881.527772549998,6.078393930001766,53033.1049896 2025-10-27,03:20:25.000,300,11129978,111165,0,1761535224,13881.541245169989,6.057246540003689,53033.1049896 2025-10-27,03:20:26.000,300,11129990,111085,0,1761535225,13881.527772549998,6.085443060001126,53033.12595096 2025-10-27,03:20:27.000,300,11130053,111045,0,1761535226,13881.527772549998,6.099541319999844,53033.1049896 2025-10-27,03:20:28.000,300,11130021,111165,0,1761535227,13881.521036239988,6.085443060001126,53033.1049896 2025-10-27,03:20:29.000,300,11129996,111285,0,1761535228,13881.500827309988,6.057246540003689,53033.11896384 2025-10-27,03:20:30.000,300,11130001,111165,0,1761535229,13881.487354689998,6.05019741000433,53033.139925200005 2025-10-27,03:20:31.000,300,11130065,111525,0,1761535230,13881.514299929993,6.036099149998336,53033.15389944001 2025-10-27,03:20:32.000,300,11130088,111165,0,1761535231,13881.494090999993,6.043148279997695,53033.139925200005 2025-10-27,03:20:33.000,300,11130090,111365,0,1761535232,13881.494090999993,6.007902630000899,53033.14691232 2025-10-27,03:20:34.000,300,11129980,111325,0,1761535233,13881.460409449988,6.022000889999617,53033.139925200005 2025-10-27,03:20:35.000,300,11130047,111205,0,1761535234,13881.473882069993,6.0290500199989765,53033.1049896 2025-10-27,03:20:36.000,300,11129995,111165,0,1761535235,13881.494090999993,6.022000889999617,53033.12595096 2025-10-27,03:20:37.000,300,11129987,111285,0,1761535236,13881.453673139993,5.993804370002181,53033.14691232 2025-10-27,03:20:38.000,300,11129976,111405,0,1761535237,13881.487354689998,6.007902630000899,53033.13293808001 2025-10-27,03:20:39.000,300,11130020,111285,0,1761535238,13881.480618379988,6.007902630000899,53033.13293808001 2025-10-27,03:20:40.000,300,11130047,111205,0,1761535239,13881.467145759998,6.0290500199989765,53033.13293808001 2025-10-27,03:20:41.000,300,11130052,111285,0,1761535240,13881.494090999993,6.064295670003048,53033.13293808001 2025-10-27,03:20:42.000,300,11130018,111325,0,1761535241,13881.514299929993,6.071344800002407,53033.16787368 2025-10-27,03:20:43.000,300,11130076,111205,0,1761535242,13881.534508859993,6.071344800002407,53033.139925200005 2025-10-27,03:20:44.000,300,11129992,111525,0,1761535243,13881.527772549998,6.106590449999203,53033.12595096 2025-10-27,03:20:45.000,300,11130001,111285,0,1761535244,13881.547981479998,6.071344800002407,53033.1049896 2025-10-27,03:20:46.000,300,11130056,111205,0,1761535245,13881.561454099989,6.106590449999203,53033.15389944001 2025-10-27,03:20:47.000,300,11129999,111205,0,1761535246,13881.568190409998,6.120688709997921,53033.09800248 2025-10-27,03:20:48.000,300,11130024,111125,0,1761535247,13881.595135649994,6.148885230002634,53033.12595096 2025-10-27,03:20:49.000,300,11130041,111245,0,1761535248,13881.608608269999,6.155934360001993,53033.16787368 2025-10-27,03:20:50.000,300,11130022,111125,0,1761535249,13881.642289819989,6.17708175000007,53033.08402824001 2025-10-27,03:20:51.000,300,11130010,111365,0,1761535250,13881.622080889989,6.17708175000007,53033.11896384 2025-10-27,03:20:52.000,300,11129984,111205,0,1761535251,13881.635553509994,6.205278270004783,53033.070054 2025-10-27,03:20:53.000,300,11129972,111205,0,1761535252,13881.628817199999,6.22642566000286,53033.11197672001 2025-10-27,03:20:54.000,300,11130066,111365,0,1761535253,13881.622080889989,6.212327400004142,53033.139925200005 2025-10-27,03:20:55.000,300,11129977,111245,0,1761535254,13881.601871959989,6.212327400004142,53033.139925200005 2025-10-27,03:20:56.000,300,11129994,111565,0,1761535255,13881.615344579994,6.17708175000007,53033.139925200005 2025-10-27,03:20:57.000,300,11130023,111285,0,1761535256,13881.622080889989,6.170032620000711,53033.11197672001 2025-10-27,03:20:58.000,300,11129965,111365,0,1761535257,13881.622080889989,6.170032620000711,53033.11197672001 2025-10-27,03:20:59.000,300,11130086,111325,0,1761535258,13881.628817199999,468.02198109000165,53033.1049896 2025-10-27,03:21:00.000,300,11130070,111085,0,1761535259,13881.595135649994,6.099541319999844,53033.08402824001 2025-10-27,03:21:01.000,300,11129979,110925,0,1761535260,13881.574926719994,6.064295670003048,53033.16088656001 2025-10-27,03:21:02.000,300,11130080,111405,0,1761535261,13881.595135649994,6.043148279997695,53033.188835040004 2025-10-27,03:21:03.000,300,11130072,111365,0,1761535262,13881.547981479998,6.036099149998336,53033.1748608 2025-10-27,03:21:04.000,300,11130055,111325,0,1761535263,13881.547981479998,5.993804370002181,53033.16088656001 2025-10-27,03:21:05.000,300,11130020,111325,0,1761535264,13881.534508859993,5.972656980004103,53033.14691232 2025-10-27,03:21:06.000,300,11129964,111325,0,1761535265,13881.568190409998,5.937411330000032,53033.16088656001 2025-10-27,03:21:07.000,300,11130091,111365,0,1761535266,13881.494090999993,5.902165680003236,53033.070054 2025-10-27,03:21:08.000,300,11130055,110925,0,1761535267,13881.527772549998,5.902165680003236,53033.16787368 2025-10-27,03:21:09.000,300,11130057,111165,0,1761535268,13881.527772549998,5.859870899999805,53033.21678352 2025-10-27,03:21:10.000,300,11130033,111285,0,1761535269,13881.521036239988,5.8739691599985235,53033.188835040004 2025-10-27,03:21:11.000,300,11130004,111085,0,1761535270,13881.521036239988,5.888067420004518,53033.15389944001 2025-10-27,03:21:12.000,300,11130014,111445,0,1761535271,13881.534508859993,5.916263940001954,53033.16787368 2025-10-27,03:21:13.000,300,11130058,111245,0,1761535272,13881.514299929993,5.895116550003877,53033.16787368 2025-10-27,03:21:14.000,300,11130091,111245,0,1761535273,13881.521036239988,5.909214810002595,53033.18184792001 2025-10-27,03:21:15.000,300,11130020,111365,0,1761535274,13881.507563619998,5.930362200000673,53033.20280928001 2025-10-27,03:21:16.000,300,11130099,111365,0,1761535275,13881.521036239988,5.930362200000673,53033.16088656001 2025-10-27,03:21:17.000,300,11129991,111285,0,1761535276,13881.521036239988,5.965607850004744,53033.16787368 2025-10-27,03:21:18.000,300,11130009,111285,0,1761535277,13881.473882069993,5.9797061100034625,53033.188835040004 2025-10-27,03:21:19.000,300,11130038,110885,0,1761535278,13881.473882069993,6.014951760000258,53033.1748608 2025-10-27,03:21:20.000,300,11129981,111405,0,1761535279,13881.514299929993,6.014951760000258,53033.14691232 2025-10-27,03:21:21.000,300,11130059,111245,0,1761535280,13881.521036239988,6.071344800002407,53033.1049896 2025-10-27,03:21:22.000,300,11129999,111245,0,1761535281,13881.494090999993,6.071344800002407,53033.12595096 2025-10-27,03:21:23.000,300,11130095,111365,0,1761535282,13881.554717789993,6.099541319999844,53033.18184792001 2025-10-27,03:21:24.000,300,11129984,111285,0,1761535283,13881.541245169989,6.141836100003275,53033.18184792001 2025-10-27,03:21:25.000,300,11130039,111365,0,1761535284,13881.561454099989,6.141836100003275,53033.139925200005 2025-10-27,03:21:26.000,300,11130029,111525,0,1761535285,13881.561454099989,6.120688709997921,53033.1748608 2025-10-27,03:21:27.000,300,11130038,111165,0,1761535286,13881.574926719994,6.120688709997921,53033.14691232 2025-10-27,03:21:28.000,300,11130044,111245,0,1761535287,13881.534508859993,6.099541319999844,53033.18184792001 2025-10-27,03:21:29.000,300,11130000,111165,0,1761535288,13881.547981479998,6.127737840004556,53033.14691232 2025-10-27,03:21:30.000,300,11130014,111405,0,1761535289,13881.554717789993,6.113639579998562,53033.16787368 2025-10-27,03:21:31.000,300,11130005,111525,0,1761535290,13881.568190409998,6.085443060001126,53033.15389944001 2025-10-27,03:21:32.000,300,11130047,111285,0,1761535291,13881.595135649994,6.085443060001126,53033.14691232 2025-10-27,03:21:33.000,300,11130065,111525,0,1761535292,13881.601871959989,6.127737840004556,53033.188835040004 2025-10-27,03:21:34.000,300,11130000,111445,0,1761535293,13881.568190409998,6.106590449999203,53033.12595096 2025-10-27,03:21:35.000,300,11130081,111325,0,1761535294,13881.574926719994,6.064295670003048,53033.16088656001 2025-10-27,03:21:36.000,300,11130000,111445,0,1761535295,13881.622080889989,6.0290500199989765,53033.188835040004 2025-10-27,03:21:37.000,300,11130080,111125,0,1761535296,13881.615344579994,6.022000889999617,53033.22377064 2025-10-27,03:21:38.000,300,11130000,111325,0,1761535297,13881.615344579994,6.057246540003689,53033.1748608 2025-10-27,03:21:39.000,300,11130092,111285,0,1761535298,13881.608608269999,6.043148279997695,53033.18184792001 2025-10-27,03:21:40.000,300,11130103,111325,0,1761535299,13881.588399339998,6.057246540003689,53033.18184792001 2025-10-27,03:21:41.000,300,11130003,111525,0,1761535300,13881.622080889989,6.0290500199989765,53033.22377064 2025-10-27,03:21:42.000,300,11130050,111165,0,1761535301,13881.581663029989,6.0290500199989765,53033.16088656001 2025-10-27,03:21:43.000,300,11130066,110965,0,1761535302,13881.574926719994,6.057246540003689,53033.18184792001 2025-10-27,03:21:44.000,300,11129998,111165,0,1761535303,13881.595135649994,6.057246540003689,53033.18184792001 2025-10-27,03:21:45.000,300,11130006,111205,0,1761535304,13881.568190409998,6.071344800002407,53033.19582216 2025-10-27,03:21:46.000,300,11130074,111285,0,1761535305,13881.554717789993,6.085443060001126,53033.23075776001 2025-10-27,03:21:47.000,300,11130008,111685,0,1761535306,13881.561454099989,6.057246540003689,53033.18184792001 2025-10-27,03:21:48.000,300,11130087,111365,0,1761535307,13881.581663029989,6.043148279997695,53033.18184792001 2025-10-27,03:21:49.000,300,11129993,111165,0,1761535308,13881.541245169989,6.113639579998562,53033.18184792001 2025-10-27,03:21:50.000,300,11130009,111245,0,1761535309,13881.521036239988,6.071344800002407,53033.23774488 2025-10-27,03:21:51.000,300,11130076,111285,0,1761535310,13881.500827309988,6.085443060001126,53033.21678352 2025-10-27,03:21:52.000,300,11130043,111405,0,1761535311,13881.480618379988,6.057246540003689,53033.21678352 2025-10-27,03:21:53.000,300,11130028,111205,0,1761535312,13881.521036239988,6.071344800002407,53033.18184792001 2025-10-27,03:21:54.000,300,11130010,111125,0,1761535313,13881.500827309988,6.092492190000485,53033.1748608 2025-10-27,03:21:55.000,300,11130049,111245,0,1761535314,13881.453673139993,6.106590449999203,53033.22377064 2025-10-27,03:21:56.000,300,11130003,111205,0,1761535315,13881.413255279993,6.099541319999844,53033.21678352 2025-10-27,03:21:57.000,300,11130028,111245,0,1761535316,13881.453673139993,6.1347869700039155,53033.21678352 2025-10-27,03:21:58.000,300,11129988,111405,0,1761535317,13881.460409449988,6.120688709997921,53033.18184792001 2025-10-27,03:21:59.000,300,11129980,111445,0,1761535318,13881.487354689998,6.043148279997695,53033.18184792001 2025-10-27,03:22:00.000,300,11130056,111205,0,1761535319,13881.467145759998,6.064295670003048,53033.18184792001 2025-10-27,03:22:01.000,300,11130002,111325,0,1761535320,13881.453673139993,6.113639579998562,53033.22377064 2025-10-27,03:22:02.000,300,11130065,111325,0,1761535321,13881.453673139993,6.106590449999203,53033.25171912001 2025-10-27,03:22:03.000,300,11129979,111085,0,1761535322,13881.440200519988,6.106590449999203,53033.16787368 2025-10-27,03:22:04.000,300,11130070,111125,0,1761535323,13881.473882069993,6.120688709997921,53033.244732 2025-10-27,03:22:05.000,300,11129972,111165,0,1761535324,13881.426727899998,6.113639579998562,53033.23774488 2025-10-27,03:22:06.000,300,11130022,111205,0,1761535325,13881.473882069993,6.120688709997921,53033.20280928001 2025-10-27,03:22:07.000,300,11130042,111285,0,1761535326,13881.467145759998,6.127737840004556,53033.209796400006 2025-10-27,03:22:08.000,300,11129964,111485,0,1761535327,13881.446936829998,6.155934360001993,53033.139925200005 2025-10-27,03:22:09.000,300,11130061,111005,0,1761535328,13881.446936829998,6.148885230002634,53033.16787368 2025-10-27,03:22:10.000,300,11130065,111205,0,1761535329,13881.473882069993,6.127737840004556,53033.16088656001 2025-10-27,03:22:11.000,300,11130061,111285,0,1761535330,13881.487354689998,6.141836100003275,53033.16787368 2025-10-27,03:22:12.000,300,11130000,111325,0,1761535331,13881.514299929993,6.148885230002634,53033.21678352 2025-10-27,03:22:13.000,300,11130013,111365,0,1761535332,13881.494090999993,6.191180009998789,53033.1748608 2025-10-27,03:22:14.000,300,11130087,111365,0,1761535333,13881.534508859993,6.22642566000286,53033.14691232 2025-10-27,03:22:15.000,300,11129978,111285,0,1761535334,13881.574926719994,6.233474790002219,53033.15389944001 2025-10-27,03:22:16.000,300,11130074,111365,0,1761535335,13881.574926719994,6.261671309999656,53033.18184792001 2025-10-27,03:22:17.000,300,11129984,111325,0,1761535336,13881.581663029989,6.254622180000297,53033.188835040004 2025-10-27,03:22:18.000,300,11130021,111525,0,1761535337,13881.595135649994,6.247573050000938,53033.13293808001 2025-10-27,03:22:19.000,300,11130020,111525,0,1761535338,13881.649026129999,6.303966090003087,53033.16088656001 2025-10-27,03:22:20.000,300,11130055,110965,0,1761535339,13881.628817199999,6.275769569998374,53033.11896384 2025-10-27,03:22:21.000,300,11130003,111525,0,1761535340,13881.649026129999,6.261671309999656,53033.139925200005 2025-10-27,03:22:22.000,300,11130007,111165,0,1761535341,13881.669235059999,6.254622180000297,53033.19582216 2025-10-27,03:22:23.000,300,11130004,111005,0,1761535342,13881.689443989999,6.296916960003728,53033.20280928001 2025-10-27,03:22:24.000,300,11130038,111445,0,1761535343,13881.696180299994,6.282818699997733,53033.18184792001 2025-10-27,03:22:25.000,300,11129976,111045,0,1761535344,13881.716389229994,6.268720439999015,53033.21678352 2025-10-27,03:22:26.000,300,11129985,111165,0,1761535345,13881.68270767999,6.289867830004368,53033.19582216 2025-10-27,03:22:27.000,300,11130007,111565,0,1761535346,13881.649026129999,6.261671309999656,53033.15389944001 2025-10-27,03:22:28.000,300,11129959,111205,0,1761535347,13881.662498749989,6.233474790002219,53033.20280928001 2025-10-27,03:22:29.000,300,11130025,111165,0,1761535348,13881.649026129999,6.261671309999656,53033.25171912001 2025-10-27,03:22:30.000,300,11130089,111205,0,1761535349,13881.642289819989,6.219376530003501,53033.209796400006 2025-10-27,03:22:31.000,300,11130007,111165,0,1761535350,13881.628817199999,6.22642566000286,53033.23075776001 2025-10-27,03:22:32.000,300,11130022,111365,0,1761535351,13881.574926719994,6.2405239200015785,53033.23075776001 2025-10-27,03:22:33.000,300,11130107,111125,0,1761535352,13881.608608269999,6.212327400004142,53033.244732 2025-10-27,03:22:34.000,300,11130014,111125,0,1761535353,13881.574926719994,6.219376530003501,53033.22377064 2025-10-27,03:22:35.000,300,11130005,111205,0,1761535354,13881.568190409998,6.22642566000286,53033.20280928001 2025-10-27,03:22:36.000,300,11130051,111365,0,1761535355,13881.527772549998,6.2405239200015785,53033.23075776001 2025-10-27,03:22:37.000,300,11130091,111405,0,1761535356,13881.500827309988,6.212327400004142,53033.18184792001 2025-10-27,03:22:38.000,300,11129995,111325,0,1761535357,13881.487354689998,6.198229139998148,53033.139925200005 2025-10-27,03:22:39.000,300,11130058,111485,0,1761535358,13881.500827309988,6.212327400004142,53033.16787368 2025-10-27,03:22:40.000,300,11130057,111485,0,1761535359,13881.467145759998,6.212327400004142,53033.16787368 2025-10-27,03:22:41.000,300,11130000,111245,0,1761535360,13881.473882069993,6.212327400004142,53033.18184792001 2025-10-27,03:22:42.000,300,11130052,111405,0,1761535361,13881.440200519988,6.22642566000286,53033.25171912001 2025-10-27,03:22:43.000,300,11130043,111285,0,1761535362,13881.473882069993,6.212327400004142,53033.22377064 2025-10-27,03:22:44.000,300,11130075,111205,0,1761535363,13881.460409449988,6.254622180000297,53033.18184792001 2025-10-27,03:22:45.000,300,11130004,111245,0,1761535364,13881.480618379988,6.22642566000286,53033.19582216 2025-10-27,03:22:46.000,300,11130083,111125,0,1761535365,13881.480618379988,6.219376530003501,53033.16787368 2025-10-27,03:22:47.000,300,11130073,111325,0,1761535366,13881.473882069993,6.254622180000297,53033.16787368 2025-10-27,03:22:48.000,300,11130040,111205,0,1761535367,13881.500827309988,6.275769569998374,53033.23075776001 2025-10-27,03:22:49.000,300,11130044,111245,0,1761535368,13881.507563619998,6.282818699997733,53033.14691232 2025-10-27,03:22:50.000,300,11130068,111285,0,1761535369,13881.514299929993,6.254622180000297,53033.1748608 2025-10-27,03:22:51.000,300,11130013,111205,0,1761535370,13881.487354689998,6.282818699997733,53033.139925200005 2025-10-27,03:22:52.000,300,11129990,111085,0,1761535371,13881.500827309988,6.282818699997733,53033.139925200005 2025-10-27,03:22:53.000,300,11130064,111285,0,1761535372,13881.521036239988,6.325113480001164,53033.16787368 2025-10-27,03:22:54.000,300,11130016,111205,0,1761535373,13881.494090999993,6.254622180000297,53033.16088656001 2025-10-27,03:22:55.000,300,11130095,111165,0,1761535374,13881.507563619998,6.275769569998374,53033.12595096 2025-10-27,03:22:56.000,300,11130000,111205,0,1761535375,13881.527772549998,6.311015220002446,53033.15389944001 2025-10-27,03:22:57.000,300,11130049,111285,0,1761535376,13881.527772549998,6.325113480001164,53033.11896384 2025-10-27,03:22:58.000,300,11130030,111205,0,1761535377,13881.588399339998,6.332162610000523,53033.11896384 2025-10-27,03:22:59.000,300,11130048,111245,0,1761535378,13881.534508859993,6.311015220002446,53033.12595096 2025-10-27,03:23:00.000,300,11130037,111165,0,1761535379,13881.561454099989,6.332162610000523,53033.13293808001 2025-10-27,03:23:01.000,300,11130080,111285,0,1761535380,13881.581663029989,6.311015220002446,53033.11197672001 2025-10-27,03:23:02.000,300,11130036,110925,0,1761535381,13881.547981479998,6.318064350001805,53033.14691232 2025-10-27,03:23:03.000,300,11130058,111245,0,1761535382,13881.574926719994,6.296916960003728,53033.16787368 2025-10-27,03:23:04.000,300,11130055,111205,0,1761535383,13881.547981479998,6.289867830004368,53033.12595096 2025-10-27,03:23:05.000,300,11130034,111125,0,1761535384,13881.554717789993,6.268720439999015,53033.1748608 2025-10-27,03:23:06.000,300,11130055,111125,0,1761535385,13881.568190409998,6.296916960003728,53033.13293808001 2025-10-27,03:23:07.000,300,11129990,111205,0,1761535386,13881.547981479998,6.275769569998374,53033.12595096 2025-10-27,03:23:08.000,300,11130057,111325,0,1761535387,13881.500827309988,6.332162610000523,53033.12595096 2025-10-27,03:23:09.000,300,11130066,111125,0,1761535388,13881.494090999993,6.332162610000523,53033.11197672001 2025-10-27,03:23:10.000,300,11130031,111325,0,1761535389,13881.514299929993,6.318064350001805,53033.12595096 2025-10-27,03:23:11.000,300,11130016,111405,0,1761535390,13881.494090999993,6.289867830004368,53033.139925200005 2025-10-27,03:23:12.000,300,11130052,111085,0,1761535391,13881.500827309988,6.282818699997733,53033.139925200005 2025-10-27,03:23:13.000,300,11130002,111005,0,1761535392,13881.453673139993,6.311015220002446,53033.18184792001 2025-10-27,03:23:14.000,300,11130011,111165,0,1761535393,13881.480618379988,6.318064350001805,53033.16088656001 2025-10-27,03:23:15.000,300,11130066,111165,0,1761535394,13881.426727899998,6.275769569998374,53033.13293808001 2025-10-27,03:23:16.000,300,11130028,111525,0,1761535395,13881.426727899998,6.289867830004368,53033.1748608 2025-10-27,03:23:17.000,300,11130053,111685,0,1761535396,13881.386310039998,6.247573050000938,53033.139925200005 2025-10-27,03:23:18.000,300,11130049,111165,0,1761535397,13881.372837419993,6.268720439999015,53033.11197672001 2025-10-27,03:23:19.000,300,11130084,111245,0,1761535398,13881.379573730002,6.22642566000286,53033.13293808001 2025-10-27,03:23:20.000,300,11129983,111125,0,1761535399,13881.366101109998,6.1841308799994295,53033.18184792001 2025-10-27,03:23:21.000,300,11130046,111405,0,1761535400,13881.366101109998,6.247573050000938,53033.12595096 2025-10-27,03:23:22.000,300,11130001,111205,0,1761535401,13881.325683249997,6.2405239200015785,53033.16088656001 2025-10-27,03:23:23.000,300,11130021,111205,0,1761535402,13881.305474319997,6.254622180000297,53033.11896384 2025-10-27,03:23:24.000,300,11130068,111365,0,1761535403,13881.298738010002,6.219376530003501,53033.14691232 2025-10-27,03:23:25.000,300,11130002,111445,0,1761535404,13881.271792769992,6.22642566000286,53033.11197672001 2025-10-27,03:23:26.000,300,11130006,111525,0,1761535405,13881.244847529997,6.254622180000297,53033.13293808001 2025-10-27,03:23:27.000,300,11130034,111485,0,1761535406,13881.298738010002,6.205278270004783,53033.12595096 2025-10-27,03:23:28.000,300,11130004,111205,0,1761535407,13881.265056459997,6.233474790002219,53033.16787368 2025-10-27,03:23:29.000,300,11129992,111205,0,1761535408,13881.251583839992,6.2405239200015785,53033.14691232 2025-10-27,03:23:30.000,300,11130070,111325,0,1761535409,13881.224638599997,6.191180009998789,53033.15389944001 2025-10-27,03:23:31.000,300,11130077,111245,0,1761535410,13881.190957049992,6.191180009998789,53033.18184792001 2025-10-27,03:23:32.000,300,11129987,111085,0,1761535411,13881.184220739997,6.162983490001352,53033.12595096 2025-10-27,03:23:33.000,300,11130055,111205,0,1761535412,13881.224638599997,6.17708175000007,53033.1748608 2025-10-27,03:23:34.000,300,11130082,111245,0,1761535413,13881.177484430002,6.22642566000286,53033.12595096 2025-10-27,03:23:35.000,300,11130079,111245,0,1761535414,13881.197693360002,6.198229139998148,53033.11896384 2025-10-27,03:23:36.000,300,11130035,111205,0,1761535415,13881.217902290002,6.247573050000938,53033.07704112 2025-10-27,03:23:37.000,300,11129977,111085,0,1761535416,13881.164011809997,6.191180009998789,53033.11896384 2025-10-27,03:23:38.000,300,11129987,110965,0,1761535417,13881.157275500002,6.22642566000286,53033.070054 2025-10-27,03:23:39.000,300,11130085,111245,0,1761535418,13881.157275500002,6.191180009998789,53033.04909264 2025-10-27,03:23:40.000,300,11130012,111325,0,1761535419,13881.197693360002,6.17708175000007,53033.11197672001 2025-10-27,03:23:41.000,300,11130064,111325,0,1761535420,13881.164011809997,6.191180009998789,53033.070054 2025-10-27,03:23:42.000,300,11130045,111045,0,1761535421,13881.190957049992,6.141836100003275,53033.04909264 2025-10-27,03:23:43.000,300,11130060,111245,0,1761535422,13881.170748119992,6.155934360001993,53033.1049896 2025-10-27,03:23:44.000,300,11130014,111245,0,1761535423,13881.197693360002,6.148885230002634,53033.03511840001 2025-10-27,03:23:45.000,300,11130084,111365,0,1761535424,13881.177484430002,6.141836100003275,53033.02813128 2025-10-27,03:23:46.000,300,11130021,111405,0,1761535425,13881.170748119992,6.127737840004556,53033.02813128 2025-10-27,03:23:47.000,300,11130056,111245,0,1761535426,13881.204429669997,6.120688709997921,53033.00716992 2025-10-27,03:23:48.000,300,11130033,111205,0,1761535427,13881.258320150002,468.00083370000357,53033.04909264 2025-10-27,03:23:49.000,300,11130009,111605,0,1761535428,13881.244847529997,6.099541319999844,53033.091015360005 2025-10-27,03:23:50.000,300,11130000,111005,0,1761535429,13881.224638599997,6.078393930001766,53033.12595096 2025-10-27,03:23:51.000,300,11130027,111005,0,1761535430,13881.258320150002,6.092492190000485,53033.091015360005 2025-10-27,03:23:52.000,300,11130073,111005,0,1761535431,13881.258320150002,6.092492190000485,53033.08402824001 2025-10-27,03:23:53.000,300,11130083,111245,0,1761535432,13881.251583839992,6.092492190000485,53033.09800248 2025-10-27,03:23:54.000,300,11130096,111085,0,1761535433,13881.238111220002,6.057246540003689,53033.13293808001 2025-10-27,03:23:55.000,300,11130013,111165,0,1761535434,13881.224638599997,6.064295670003048,53033.11896384 2025-10-27,03:23:56.000,300,11130000,111365,0,1761535435,13881.265056459997,6.071344800002407,53033.11197672001 2025-10-27,03:23:57.000,300,11130081,111205,0,1761535436,13881.217902290002,6.0290500199989765,53033.11197672001 2025-10-27,03:23:58.000,300,11130074,111405,0,1761535437,13881.211165979992,6.057246540003689,53033.16787368 2025-10-27,03:23:59.000,300,11130031,111085,0,1761535438,13881.231374909992,6.078393930001766,53033.08402824001 2025-10-27,03:24:00.000,300,11130007,111485,0,1761535439,13881.184220739997,6.057246540003689,53033.11197672001 2025-10-27,03:24:01.000,300,11130088,111085,0,1761535440,13881.184220739997,6.092492190000485,53033.1049896 2025-10-27,03:24:02.000,300,11130079,111165,0,1761535441,13881.190957049992,6.092492190000485,53033.05607976 2025-10-27,03:24:03.000,300,11129996,111125,0,1761535442,13881.177484430002,6.092492190000485,53033.05607976 2025-10-27,03:24:04.000,300,11130001,111205,0,1761535443,13881.184220739997,6.092492190000485,53033.11197672001 2025-10-27,03:24:05.000,300,11130009,111045,0,1761535444,13881.130330259992,6.099541319999844,53033.11197672001 2025-10-27,03:24:06.000,300,11130079,111245,0,1761535445,13881.157275500002,6.078393930001766,53033.09800248 2025-10-27,03:24:07.000,300,11130022,111365,0,1761535446,13881.096648710001,6.106590449999203,53033.07704112 2025-10-27,03:24:08.000,300,11130023,111205,0,1761535447,13881.103385019996,6.113639579998562,53033.09800248 2025-10-27,03:24:09.000,300,11130056,111245,0,1761535448,13881.042758229996,6.106590449999203,53033.09800248 2025-10-27,03:24:10.000,300,11130050,111245,0,1761535449,13881.056230850001,6.092492190000485,53033.042105520006 2025-10-27,03:24:11.000,300,11130036,111405,0,1761535450,13881.015812990001,6.099541319999844,53033.1049896 2025-10-27,03:24:12.000,300,11130069,111125,0,1761535451,13880.988867749991,6.092492190000485,53033.09800248 2025-10-27,03:24:13.000,300,11130030,111085,0,1761535452,13881.015812990001,6.078393930001766,53033.1049896 2025-10-27,03:24:14.000,300,11130048,110925,0,1761535453,13881.015812990001,6.085443060001126,53033.04909264 2025-10-27,03:24:15.000,300,11130050,110965,0,1761535454,13881.009076679991,6.022000889999617,53033.08402824001 2025-10-27,03:24:16.000,300,11130028,111165,0,1761535455,13880.988867749991,6.043148279997695,53033.1049896 2025-10-27,03:24:17.000,300,11130035,111405,0,1761535456,13881.002340369996,6.071344800002407,53033.02813128 2025-10-27,03:24:18.000,300,11130091,111285,0,1761535457,13881.002340369996,6.092492190000485,53033.07704112 2025-10-27,03:24:19.000,300,11130068,111525,0,1761535458,13881.009076679991,6.106590449999203,53033.1049896 2025-10-27,03:24:20.000,300,11130012,111285,0,1761535459,13880.961922509996,6.071344800002407,53033.03511840001 2025-10-27,03:24:21.000,300,11130038,111445,0,1761535460,13880.982131439996,6.078393930001766,53033.0001828 2025-10-27,03:24:22.000,300,11130066,111165,0,1761535461,13880.9551862,6.078393930001766,53033.02813128 2025-10-27,03:24:23.000,300,11129985,111245,0,1761535462,13880.9551862,6.0290500199989765,53033.021144160004 2025-10-27,03:24:24.000,300,11130016,111325,0,1761535463,13881.029285609991,6.036099149998336,53033.021144160004 2025-10-27,03:24:25.000,300,11129992,111525,0,1761535464,13881.015812990001,6.007902630000899,53033.00716992 2025-10-27,03:24:26.000,300,11130077,111325,0,1761535465,13880.961922509996,5.993804370002181,53033.01415704001 2025-10-27,03:24:27.000,300,11130011,111165,0,1761535466,13880.9551862,5.972656980004103,53033.0001828 2025-10-27,03:24:28.000,300,11130029,111365,0,1761535467,13880.988867749991,5.965607850004744,53033.02813128 2025-10-27,03:24:29.000,300,11130015,111525,0,1761535468,13880.97539513,5.965607850004744,53033.02813128 2025-10-27,03:24:30.000,300,11130082,111005,0,1761535469,13880.988867749991,5.895116550003877,53033.021144160004 2025-10-27,03:24:31.000,300,11129989,111365,0,1761535470,13880.988867749991,5.909214810002595,53033.01415704001 2025-10-27,03:24:32.000,300,11130066,111365,0,1761535471,13881.022549299996,5.895116550003877,53033.03511840001 2025-10-27,03:24:33.000,300,11129996,111365,0,1761535472,13881.029285609991,5.845772640001087,53033.021144160004 2025-10-27,03:24:34.000,300,11130002,111045,0,1761535473,13880.988867749991,5.8739691599985235,53032.972234320005 2025-10-27,03:24:35.000,300,11130051,111005,0,1761535474,13880.9551862,5.831674380002369,53033.021144160004 2025-10-27,03:24:36.000,300,11129993,111045,0,1761535475,13880.941713579996,5.82462525000301,53033.02813128 2025-10-27,03:24:37.000,300,11130081,111285,0,1761535476,13880.97539513,5.838723510001728,53033.03511840001 2025-10-27,03:24:38.000,300,11130088,111445,0,1761535477,13880.995604060001,5.845772640001087,53033.02813128 2025-10-27,03:24:39.000,300,11130034,111165,0,1761535478,13880.988867749991,5.810526990004291,53032.99319568001 2025-10-27,03:24:40.000,300,11130068,111165,0,1761535479,13880.9551862,5.810526990004291,53032.99319568001 2025-10-27,03:24:41.000,300,11130058,111285,0,1761535480,13881.015812990001,5.845772640001087,53033.04909264 2025-10-27,03:24:42.000,300,11130026,111085,0,1761535481,13880.93497727,5.831674380002369,53033.021144160004 2025-10-27,03:24:43.000,300,11130052,111365,0,1761535482,13880.982131439996,5.81757612000365,53033.0001828 2025-10-27,03:24:44.000,300,11130054,111445,0,1761535483,13880.928240959991,5.782330469999579,53033.0001828 2025-10-27,03:24:45.000,300,11129984,110965,0,1761535484,13880.995604060001,5.796428729998297,53033.02813128 2025-10-27,03:24:46.000,300,11129987,111365,0,1761535485,13880.961922509996,5.831674380002369,53033.02813128 2025-10-27,03:24:47.000,300,11130006,111285,0,1761535486,13880.995604060001,5.803477859997656,53033.00716992 2025-10-27,03:24:48.000,300,11129998,110965,0,1761535487,13880.982131439996,5.7682322100008605,53033.021144160004 2025-10-27,03:24:49.000,300,11130000,111005,0,1761535488,13880.97539513,5.803477859997656,53033.042105520006 2025-10-27,03:24:50.000,300,11129976,111085,0,1761535489,13880.988867749991,5.789379599998938,53033.1049896 2025-10-27,03:24:51.000,300,11130003,111445,0,1761535490,13881.002340369996,5.81757612000365,53033.1049896 2025-10-27,03:24:52.000,300,11130083,111285,0,1761535491,13881.015812990001,5.77528134000022,53033.00716992 2025-10-27,03:24:53.000,300,11130074,111525,0,1761535492,13881.029285609991,5.803477859997656,53033.03511840001 2025-10-27,03:24:54.000,300,11129965,111165,0,1761535493,13881.042758229996,5.803477859997656,53033.04909264 2025-10-27,03:24:55.000,300,11130062,111005,0,1761535494,13880.982131439996,5.82462525000301,53033.070054 2025-10-27,03:24:56.000,300,11130102,111125,0,1761535495,13881.022549299996,5.82462525000301,53033.05607976 2025-10-27,03:24:57.000,300,11130081,111325,0,1761535496,13881.015812990001,467.697721110002,53033.042105520006 2025-10-27,03:24:58.000,300,11130073,111405,0,1761535497,13881.015812990001,5.888067420004518,53033.021144160004 2025-10-27,03:24:59.000,300,11130039,111205,0,1761535498,13881.009076679991,5.866920029999164,53033.01415704001 2025-10-27,03:25:00.000,300,11130011,111285,0,1761535499,13881.029285609991,5.888067420004518,53033.01415704001 2025-10-27,03:25:01.000,300,11130070,111165,0,1761535500,13881.015812990001,5.902165680003236,53033.042105520006 2025-10-27,03:25:02.000,300,11130036,111325,0,1761535501,13881.015812990001,5.9233130700013135,53033.05607976 2025-10-27,03:25:03.000,300,11130051,111205,0,1761535502,13881.015812990001,5.916263940001954,53033.01415704001 2025-10-27,03:25:04.000,300,11130067,111205,0,1761535503,13880.995604060001,5.930362200000673,53033.02813128 2025-10-27,03:25:05.000,300,11130028,111365,0,1761535504,13881.015812990001,5.944460459999391,53033.05607976 2025-10-27,03:25:06.000,300,11130010,111205,0,1761535505,13880.995604060001,5.930362200000673,53033.04909264 2025-10-27,03:25:07.000,300,11130070,111365,0,1761535506,13881.062967159996,5.958558719998109,53033.0001828 2025-10-27,03:25:08.000,300,11130030,111165,0,1761535507,13881.009076679991,5.944460459999391,53033.070054 2025-10-27,03:25:09.000,300,11130028,111125,0,1761535508,13881.042758229996,5.9797061100034625,53033.070054 2025-10-27,03:25:10.000,300,11130058,111285,0,1761535509,13881.029285609991,5.9797061100034625,53033.070054 2025-10-27,03:25:11.000,300,11130030,110965,0,1761535510,13881.076439780001,5.9797061100034625,53033.00716992 2025-10-27,03:25:12.000,300,11130067,111125,0,1761535511,13881.076439780001,5.9797061100034625,53033.08402824001 2025-10-27,03:25:13.000,300,11129995,111205,0,1761535512,13881.083176089996,6.007902630000899,53033.03511840001 2025-10-27,03:25:14.000,300,11130099,111205,0,1761535513,13881.089912399992,5.986755240002822,53033.042105520006 2025-10-27,03:25:15.000,300,11130091,111245,0,1761535514,13881.089912399992,5.972656980004103,53033.03511840001 2025-10-27,03:25:16.000,300,11130098,111245,0,1761535515,13881.123593949997,5.9797061100034625,53033.04909264 2025-10-27,03:25:17.000,300,11130003,111205,0,1761535516,13881.029285609991,5.937411330000032,53033.00716992 2025-10-27,03:25:18.000,300,11130031,111525,0,1761535517,13881.029285609991,5.95150958999875,53033.06306688001 2025-10-27,03:25:19.000,300,11130073,111285,0,1761535518,13881.029285609991,5.944460459999391,53033.03511840001 2025-10-27,03:25:20.000,300,11130049,111365,0,1761535519,13881.076439780001,5.909214810002595,53033.070054 2025-10-27,03:25:21.000,300,11130025,111365,0,1761535520,13881.022549299996,5.916263940001954,53033.05607976 2025-10-27,03:25:22.000,300,11130036,111205,0,1761535521,13881.076439780001,5.958558719998109,53033.042105520006 2025-10-27,03:25:33.000,300,11130054,110805,0,1761535532,13881.116857640001,5.972656980004103,53033.09800248 2025-10-27,03:25:34.000,300,11130059,111645,0,1761535533,13881.110121329992,5.9797061100034625,53033.05607976 2025-10-27,03:25:35.000,300,11130081,111205,0,1761535534,13881.157275500002,6.007902630000899,53033.07704112 2025-10-27,03:25:36.000,300,11130002,111125,0,1761535535,13881.157275500002,6.007902630000899,53033.06306688001 2025-10-27,03:25:37.000,300,11129996,111245,0,1761535536,13881.150539189992,6.007902630000899,53033.11896384 2025-10-27,03:25:38.000,300,11130027,111165,0,1761535537,13881.143802879997,6.014951760000258,53033.06306688001 2025-10-27,03:25:39.000,300,11130015,111245,0,1761535538,13881.170748119992,5.986755240002822,53033.12595096 2025-10-27,03:25:40.000,300,11130002,111285,0,1761535539,13881.238111220002,5.993804370002181,53033.03511840001 2025-10-27,03:25:41.000,300,11130006,111205,0,1761535540,13881.217902290002,5.986755240002822,53033.08402824001 2025-10-27,03:25:42.000,300,11130005,111285,0,1761535541,13881.271792769992,5.986755240002822,53033.05607976 2025-10-27,03:25:43.000,300,11130116,111445,0,1761535542,13881.298738010002,6.00085350000154,53033.11896384 2025-10-27,03:25:44.000,300,11130041,111525,0,1761535543,13881.285265389997,5.993804370002181,53033.070054 2025-10-27,03:25:45.000,300,11130092,110925,0,1761535544,13881.251583839992,5.958558719998109,53033.11197672001 2025-10-27,03:25:46.000,300,11129995,111165,0,1761535545,13881.271792769992,5.958558719998109,53033.1049896 2025-10-27,03:25:47.000,300,11130025,111205,0,1761535546,13881.298738010002,5.95150958999875,53033.11197672001 2025-10-27,03:25:48.000,300,11130093,111245,0,1761535547,13881.278529080002,5.930362200000673,53033.15389944001 2025-10-27,03:25:49.000,300,11130031,111205,0,1761535548,13881.325683249997,5.909214810002595,53033.14691232 2025-10-27,03:25:50.000,300,11130006,111165,0,1761535549,13881.339155870002,5.937411330000032,53033.12595096 2025-10-27,03:25:51.000,300,11130069,111045,0,1761535550,13881.332419559993,5.958558719998109,53033.13293808001 2025-10-27,03:25:52.000,300,11130039,111325,0,1761535551,13881.345892179997,5.944460459999391,53033.091015360005 2025-10-27,03:25:53.000,300,11130093,111445,0,1761535552,13881.372837419993,5.902165680003236,53033.08402824001 2025-10-27,03:25:54.000,300,11129971,111365,0,1761535553,13881.339155870002,5.916263940001954,53033.042105520006 2025-10-27,03:25:55.000,300,11130030,111285,0,1761535554,13881.352628489993,5.916263940001954,53033.08402824001 2025-10-27,03:25:56.000,300,11129988,111165,0,1761535555,13881.345892179997,5.916263940001954,53033.07704112 2025-10-27,03:25:57.000,300,11129986,111005,0,1761535556,13881.386310039998,5.95150958999875,53033.070054 2025-10-27,03:25:58.000,300,11129986,111125,0,1761535557,13881.372837419993,5.95150958999875,53033.091015360005 2025-10-27,03:25:59.000,300,11130062,111165,0,1761535558,13881.386310039998,6.00085350000154,53033.05607976 2025-10-27,03:26:00.000,300,11130058,111285,0,1761535559,13881.332419559993,5.993804370002181,53033.11896384 2025-10-27,03:26:01.000,300,11130045,111365,0,1761535560,13881.339155870002,6.00085350000154,53033.13293808001 2025-10-27,03:26:02.000,300,11130055,111485,0,1761535561,13881.386310039998,6.043148279997695,53033.042105520006 2025-10-27,03:26:03.000,300,11130004,111005,0,1761535562,13881.372837419993,6.0290500199989765,53033.04909264 2025-10-27,03:26:04.000,300,11130103,111525,0,1761535563,13881.366101109998,6.057246540003689,53033.15389944001 2025-10-27,03:26:05.000,300,11130076,111205,0,1761535564,13881.419991590003,6.064295670003048,53033.14691232 2025-10-27,03:26:06.000,300,11130097,111205,0,1761535565,13881.426727899998,6.071344800002407,53033.14691232 2025-10-27,03:26:07.000,300,11130041,111325,0,1761535566,13881.426727899998,6.092492190000485,53033.12595096 2025-10-27,03:26:08.000,300,11130069,111205,0,1761535567,13881.440200519988,6.099541319999844,53033.13293808001 2025-10-27,03:26:09.000,300,11130068,111245,0,1761535568,13881.500827309988,6.113639579998562,53033.12595096 2025-10-27,03:26:10.000,300,11130052,111205,0,1761535569,13881.473882069993,6.141836100003275,53033.14691232 2025-10-27,03:26:11.000,300,11130112,110845,0,1761535570,13881.460409449988,6.113639579998562,53033.188835040004 2025-10-27,03:26:12.000,300,11130082,111365,0,1761535571,13881.453673139993,6.1347869700039155,53033.16088656001 2025-10-27,03:26:13.000,300,11130042,111285,0,1761535572,13881.480618379988,6.085443060001126,53033.16088656001 2025-10-27,03:26:14.000,300,11130114,111125,0,1761535573,13881.487354689998,6.120688709997921,53033.16787368 2025-10-27,03:26:15.000,300,11130079,111445,0,1761535574,13881.534508859993,6.113639579998562,53033.209796400006 2025-10-27,03:26:16.000,300,11130070,111325,0,1761535575,13881.534508859993,6.1347869700039155,53033.18184792001 2025-10-27,03:26:17.000,300,11130066,111365,0,1761535576,13881.521036239988,6.113639579998562,53033.209796400006 2025-10-27,03:26:18.000,300,11130046,111165,0,1761535577,13881.601871959989,6.1347869700039155,53033.16088656001 2025-10-27,03:26:19.000,300,11130006,111205,0,1761535578,13881.588399339998,6.1347869700039155,53033.16787368 2025-10-27,03:26:20.000,300,11130077,111045,0,1761535579,13881.595135649994,6.113639579998562,53033.1748608 2025-10-27,03:26:21.000,300,11130017,111125,0,1761535580,13881.601871959989,6.141836100003275,53033.209796400006 2025-10-27,03:26:22.000,300,11130039,111245,0,1761535581,13881.588399339998,6.17708175000007,53033.21678352 2025-10-27,03:26:33.000,300,11130020,111205,0,1761535592,13881.561454099989,6.078393930001766,53033.244732 2025-10-27,03:26:34.000,300,11130054,111245,0,1761535593,13881.507563619998,6.141836100003275,53033.20280928001 2025-10-27,03:26:35.000,300,11130082,111285,0,1761535594,13881.561454099989,6.106590449999203,53033.19582216 2025-10-27,03:26:36.000,300,11130006,111205,0,1761535595,13881.514299929993,6.106590449999203,53033.23075776001 2025-10-27,03:26:37.000,300,11130003,110925,0,1761535596,13881.561454099989,6.071344800002407,53033.244732 2025-10-27,03:26:38.000,300,11130008,111365,0,1761535597,13881.514299929993,6.078393930001766,53033.22377064 2025-10-27,03:26:39.000,300,11130069,111285,0,1761535598,13881.541245169989,6.106590449999203,53033.19582216 2025-10-27,03:26:40.000,300,11130081,111285,0,1761535599,13881.507563619998,6.085443060001126,53033.21678352 2025-10-27,03:26:41.000,300,11130014,111325,0,1761535600,13881.541245169989,6.127737840004556,53033.188835040004 2025-10-27,03:26:42.000,300,11130022,111325,0,1761535601,13881.521036239988,6.113639579998562,53033.23075776001 2025-10-27,03:27:03.000,300,11130007,111365,0,1761535622,13881.541245169989,6.233474790002219,53033.27966760001 2025-10-27,03:27:04.000,300,11130031,111645,0,1761535623,13881.534508859993,6.289867830004368,53033.23075776001 2025-10-27,03:27:05.000,300,11130033,111405,0,1761535624,13881.534508859993,6.289867830004368,53033.22377064 2025-10-27,03:27:06.000,300,11130077,111365,0,1761535625,13881.709652919999,6.233474790002219,53033.34953880001 2025-10-27,03:27:07.000,300,11130054,111445,0,1761535626,13881.77027971,6.254622180000297,53033.41941000001 2025-10-27,03:27:08.000,300,11129989,111405,0,1761535627,13881.74333446999,6.261671309999656,53033.40543576 2025-10-27,03:27:09.000,300,11130114,111445,0,1761535628,13881.750070779999,6.247573050000938,53033.41941000001 2025-10-27,03:27:10.000,300,11130076,111405,0,1761535629,13881.716389229994,6.212327400004142,53033.44735848001 2025-10-27,03:27:11.000,300,11129994,111525,0,1761535630,13881.68270767999,6.233474790002219,53033.426397120005 2025-10-27,03:27:12.000,300,11130026,111245,0,1761535631,13881.675971369994,6.2405239200015785,53033.34255168 2025-10-27,03:27:13.000,300,11129993,110925,0,1761535632,13881.366101109998,6.261671309999656,53033.18184792001 2025-10-27,03:27:14.000,300,11130014,111045,0,1761535633,13881.339155870002,6.254622180000297,53033.22377064 2025-10-27,03:27:15.000,300,11130104,111165,0,1761535634,13881.339155870002,6.247573050000938,53033.188835040004 2025-10-27,03:27:16.000,300,11130018,111205,0,1761535635,13881.332419559993,6.247573050000938,53033.22377064 2025-10-27,03:27:17.000,300,11130097,111125,0,1761535636,13881.325683249997,6.282818699997733,53033.18184792001 2025-10-27,03:27:18.000,300,11130034,111205,0,1761535637,13881.318946940002,6.247573050000938,53033.244732 2025-10-27,03:27:19.000,300,11130049,111205,0,1761535638,13881.292001699992,6.233474790002219,53033.19582216 2025-10-27,03:27:20.000,300,11130014,111245,0,1761535639,13881.298738010002,6.219376530003501,53033.23075776001 2025-10-27,03:27:21.000,300,11130091,111525,0,1761535640,13881.238111220002,6.212327400004142,53033.20280928001 2025-10-27,03:27:22.000,300,11130038,111405,0,1761535641,13881.258320150002,6.22642566000286,53033.27966760001 2025-10-27,03:27:23.000,300,11130001,111245,0,1761535642,13881.271792769992,6.205278270004783,53033.20280928001 2025-10-27,03:27:24.000,300,11130058,111245,0,1761535643,13881.271792769992,6.205278270004783,53033.20280928001 2025-10-27,03:27:25.000,300,11130131,111285,0,1761535644,13881.258320150002,6.219376530003501,53033.19582216 2025-10-27,03:27:26.000,300,11130088,111165,0,1761535645,13881.224638599997,6.22642566000286,53033.18184792001 2025-10-27,03:27:27.000,300,11130102,111165,0,1761535646,13881.244847529997,6.247573050000938,53033.14691232 2025-10-27,03:27:28.000,300,11130033,111285,0,1761535647,13881.217902290002,6.261671309999656,53033.16088656001 2025-10-27,03:27:29.000,300,11129980,111565,0,1761535648,13881.231374909992,6.254622180000297,53033.16787368 2025-10-27,03:27:30.000,300,11130077,111165,0,1761535649,13881.238111220002,6.254622180000297,53033.18184792001 2025-10-27,03:27:31.000,300,11130033,111325,0,1761535650,13881.244847529997,6.2405239200015785,53033.20280928001 2025-10-27,03:27:32.000,300,11130085,111165,0,1761535651,13881.298738010002,6.2405239200015785,53033.209796400006 2025-10-27,03:27:33.000,300,11130019,111325,0,1761535652,13881.244847529997,6.275769569998374,53033.139925200005 2025-10-27,03:27:34.000,300,11130069,111165,0,1761535653,13881.298738010002,6.261671309999656,53033.1748608 2025-10-27,03:27:35.000,300,11130038,111125,0,1761535654,13881.265056459997,6.282818699997733,53033.1748608 2025-10-27,03:27:36.000,300,11130099,111125,0,1761535655,13881.285265389997,6.353309999998601,53033.16088656001 2025-10-27,03:27:37.000,300,11130021,111165,0,1761535656,13881.217902290002,6.3462608699992415,53033.20280928001 2025-10-27,03:27:38.000,300,11130085,111405,0,1761535657,13881.238111220002,6.402653910001391,53033.16088656001 2025-10-27,03:27:39.000,300,11130008,111405,0,1761535658,13881.238111220002,6.374457390003954,53033.139925200005 2025-10-27,03:27:40.000,300,11130092,111165,0,1761535659,13881.271792769992,6.388555650002672,53033.16787368 2025-10-27,03:27:41.000,300,11130006,111285,0,1761535660,13881.238111220002,6.402653910001391,53033.1748608 2025-10-27,03:27:42.000,300,11130068,111325,0,1761535661,13881.271792769992,6.402653910001391,53033.15389944001 2025-10-27,03:27:43.000,300,11130077,111325,0,1761535662,13881.231374909992,6.437899559998186,53033.15389944001 2025-10-27,03:27:44.000,300,11130077,111205,0,1761535663,13881.244847529997,6.466096080002899,53033.22377064 2025-10-27,03:27:45.000,300,11130079,111165,0,1761535664,13881.271792769992,6.487243470000976,53033.16088656001 2025-10-27,03:27:46.000,300,11130081,111325,0,1761535665,13881.271792769992,6.487243470000976,53033.16088656001 2025-10-27,03:27:47.000,300,11129998,111605,0,1761535666,13881.224638599997,6.430850429998827,53033.18184792001 2025-10-27,03:27:48.000,300,11130063,111525,0,1761535667,13881.211165979992,6.4519978200041805,53033.188835040004 2025-10-27,03:27:49.000,300,11129996,111325,0,1761535668,13881.224638599997,6.430850429998827,53033.16787368 2025-10-27,03:27:50.000,300,11130064,111325,0,1761535669,13881.231374909992,6.444948690004821,53033.12595096 2025-10-27,03:27:51.000,300,11130136,111205,0,1761535670,13881.184220739997,6.444948690004821,53033.14691232 2025-10-27,03:27:52.000,300,11130080,111285,0,1761535671,13881.170748119992,6.416752170000109,53033.14691232 2025-10-27,03:27:53.000,300,11130034,111205,0,1761535672,13881.150539189992,6.423801299999468,53033.15389944001 2025-10-27,03:27:54.000,300,11130068,111165,0,1761535673,13881.123593949997,6.374457390003954,53033.209796400006 2025-10-27,03:27:55.000,300,11130028,111325,0,1761535674,13881.096648710001,6.388555650002672,53033.16787368 2025-10-27,03:27:56.000,300,11130097,111205,0,1761535675,13881.150539189992,6.36035912999796,53033.20280928001 2025-10-27,03:27:57.000,300,11130089,111245,0,1761535676,13881.103385019996,6.381506520003313,53033.16787368 2025-10-27,03:27:58.000,300,11130070,111245,0,1761535677,13881.089912399992,6.388555650002672,53033.14691232 2025-10-27,03:27:59.000,300,11130079,111525,0,1761535678,13881.056230850001,6.381506520003313,53033.15389944001 2025-10-27,03:28:00.000,300,11130097,111165,0,1761535679,13881.069703469992,6.3956047800020315,53033.1748608 2025-10-27,03:28:01.000,300,11130032,111205,0,1761535680,13881.042758229996,6.381506520003313,53033.14691232 2025-10-27,03:28:02.000,300,11130099,111165,0,1761535681,13881.062967159996,6.36035912999796,53033.18184792001 2025-10-27,03:28:03.000,300,11130008,111285,0,1761535682,13881.015812990001,6.388555650002672,53033.16787368 2025-10-27,03:28:04.000,300,11130075,111125,0,1761535683,13881.022549299996,6.416752170000109,53033.1748608 2025-10-27,03:28:05.000,300,11130104,111365,0,1761535684,13880.982131439996,6.416752170000109,53033.13293808001 2025-10-27,03:28:06.000,300,11130050,111245,0,1761535685,13881.042758229996,6.3956047800020315,53033.1748608 2025-10-27,03:28:07.000,300,11130069,111285,0,1761535686,13881.042758229996,6.381506520003313,53033.13293808001 2025-10-27,03:28:08.000,300,11130072,111245,0,1761535687,13881.022549299996,6.388555650002672,53033.16787368 2025-10-27,03:28:09.000,300,11130018,111605,0,1761535688,13881.056230850001,6.3956047800020315,53033.16088656001 2025-10-27,03:28:10.000,300,11130024,111165,0,1761535689,13881.069703469992,6.402653910001391,53033.19582216 2025-10-27,03:28:11.000,300,11130100,111005,0,1761535690,13881.042758229996,6.3956047800020315,53033.11896384 2025-10-27,03:28:12.000,300,11130020,111205,0,1761535691,13881.062967159996,6.402653910001391,53033.11896384 2025-10-27,03:28:13.000,300,11130068,111085,0,1761535692,13881.069703469992,6.437899559998186,53033.12595096 2025-10-27,03:28:14.000,300,11130086,111325,0,1761535693,13881.069703469992,6.423801299999468,53033.091015360005 2025-10-27,03:28:15.000,300,11130061,111445,0,1761535694,13881.076439780001,6.402653910001391,53033.11197672001 2025-10-27,03:28:16.000,300,11130000,111045,0,1761535695,13881.042758229996,6.437899559998186,53033.091015360005 2025-10-27,03:28:17.000,300,11130049,111445,0,1761535696,13881.036021920001,6.466096080002899,53033.070054 2025-10-27,03:28:18.000,300,11130085,111485,0,1761535697,13881.042758229996,6.487243470000976,53033.08402824001 2025-10-27,03:28:19.000,300,11130026,111245,0,1761535698,13881.076439780001,6.473145210002258,53033.042105520006 2025-10-27,03:28:20.000,300,11129999,111165,0,1761535699,13881.056230850001,6.5013417299996945,53033.06306688001 2025-10-27,03:28:21.000,300,11130036,111205,0,1761535700,13881.029285609991,6.536587380003766,53033.04909264 2025-10-27,03:28:22.000,300,11130102,111165,0,1761535701,13881.056230850001,6.543636510003125,53033.139925200005 2025-10-27,03:28:23.000,300,11130041,111165,0,1761535702,13881.123593949997,6.550685640002484,53033.11896384 2025-10-27,03:28:24.000,300,11129972,111485,0,1761535703,13881.083176089996,6.515439989998413,53033.139925200005 2025-10-27,03:28:25.000,300,11130026,111325,0,1761535704,13881.089912399992,6.536587380003766,53033.16787368 2025-10-27,03:28:26.000,300,11130077,111365,0,1761535705,13881.083176089996,6.515439989998413,53033.11896384 2025-10-27,03:28:27.000,300,11130010,111165,0,1761535706,13881.083176089996,6.480194340001617,53033.091015360005 2025-10-27,03:28:28.000,300,11130030,111005,0,1761535707,13881.083176089996,6.494292600000335,53033.139925200005 2025-10-27,03:28:29.000,300,11130052,111205,0,1761535708,13881.069703469992,6.4519978200041805,53033.06306688001 2025-10-27,03:28:30.000,300,11130061,111365,0,1761535709,13881.056230850001,6.480194340001617,53033.09800248 2025-10-27,03:28:31.000,300,11130082,111325,0,1761535710,13881.002340369996,6.416752170000109,53033.08402824001 2025-10-27,03:28:32.000,300,11130063,111365,0,1761535711,13881.036021920001,6.423801299999468,53033.13293808001 2025-10-27,03:28:33.000,300,11130108,111085,0,1761535712,13881.049494539991,6.3956047800020315,53033.11896384 2025-10-27,03:28:34.000,300,11130061,111365,0,1761535713,13881.015812990001,6.367408260004595,53033.13293808001 2025-10-27,03:28:35.000,300,11130008,111045,0,1761535714,13881.002340369996,6.374457390003954,53033.1049896 2025-10-27,03:28:36.000,300,11130037,111205,0,1761535715,13881.029285609991,6.339211739999882,53033.12595096 2025-10-27,03:28:37.000,300,11130027,111365,0,1761535716,13880.988867749991,6.339211739999882,53033.1049896 2025-10-27,03:28:38.000,300,11129963,111285,0,1761535717,13881.002340369996,6.296916960003728,53033.07704112 2025-10-27,03:28:39.000,300,11129989,111365,0,1761535718,13881.036021920001,6.296916960003728,53033.11896384 2025-10-27,03:28:40.000,300,11130071,111685,0,1761535719,13881.036021920001,6.282818699997733,53033.139925200005 2025-10-27,03:28:41.000,300,11129971,111365,0,1761535720,13880.97539513,6.296916960003728,53033.18184792001 2025-10-27,03:28:42.000,300,11130058,111325,0,1761535721,13881.029285609991,6.289867830004368,53033.18184792001 2025-10-27,03:28:43.000,300,11129991,111205,0,1761535722,13881.022549299996,6.325113480001164,53033.12595096 2025-10-27,03:28:44.000,300,11130040,111045,0,1761535723,13881.022549299996,6.318064350001805,53033.139925200005 2025-10-27,03:28:45.000,300,11130014,111205,0,1761535724,13881.009076679991,6.325113480001164,53033.13293808001 2025-10-27,03:28:46.000,300,11129997,111205,0,1761535725,13881.002340369996,6.325113480001164,53033.09800248 2025-10-27,03:28:47.000,300,11130028,111245,0,1761535726,13880.968658819991,6.339211739999882,53033.091015360005 2025-10-27,03:28:48.000,300,11130045,111245,0,1761535727,13880.97539513,6.36035912999796,53033.04909264 2025-10-27,03:28:49.000,300,11130012,111285,0,1761535728,13880.97539513,6.36035912999796,53033.04909264 2025-10-27,03:28:50.000,300,11130068,111325,0,1761535729,13880.948449889991,6.367408260004595,53033.07704112 2025-10-27,03:28:51.000,300,11129999,111405,0,1761535730,13881.015812990001,6.3956047800020315,53033.12595096 2025-10-27,03:28:52.000,300,11130072,111165,0,1761535731,13881.022549299996,6.416752170000109,53033.11197672001 2025-10-27,03:28:53.000,300,11130038,111245,0,1761535732,13881.022549299996,6.367408260004595,53033.13293808001 2025-10-27,03:28:54.000,300,11130083,110885,0,1761535733,13881.029285609991,6.416752170000109,53033.091015360005 2025-10-27,03:28:55.000,300,11130001,111485,0,1761535734,13881.042758229996,6.45904695000354,53033.13293808001 2025-10-27,03:28:56.000,300,11130063,111365,0,1761535735,13881.009076679991,6.4519978200041805,53033.08402824001 2025-10-27,03:28:57.000,300,11129997,111205,0,1761535736,13881.009076679991,6.4519978200041805,53033.1049896 2025-10-27,03:28:58.000,300,11130088,111125,0,1761535737,13880.988867749991,6.437899559998186,53033.11197672001 2025-10-27,03:28:59.000,300,11130056,111125,0,1761535738,13881.015812990001,6.430850429998827,53033.11197672001 2025-10-27,03:29:00.000,300,11130088,111325,0,1761535739,13881.029285609991,6.423801299999468,53033.1049896 2025-10-27,03:29:01.000,300,11129975,111285,0,1761535740,13881.015812990001,6.423801299999468,53033.12595096 2025-10-27,03:29:02.000,300,11130061,111165,0,1761535741,13880.982131439996,6.40970304000075,53033.06306688001 2025-10-27,03:29:03.000,300,11130025,111165,0,1761535742,13880.961922509996,6.416752170000109,53033.16088656001 2025-10-27,03:29:04.000,300,11130035,111045,0,1761535743,13880.995604060001,6.388555650002672,53033.11197672001 2025-10-27,03:29:05.000,300,11130079,111205,0,1761535744,13881.009076679991,6.374457390003954,53033.13293808001 2025-10-27,03:29:06.000,300,11130018,111325,0,1761535745,13880.961922509996,6.353309999998601,53033.11197672001 2025-10-27,03:29:07.000,300,11130075,111285,0,1761535746,13880.968658819991,6.3462608699992415,53033.11197672001 2025-10-27,03:29:08.000,300,11130038,111325,0,1761535747,13880.9551862,6.339211739999882,53033.15389944001 2025-10-27,03:29:09.000,300,11130070,111005,0,1761535748,13880.93497727,6.339211739999882,53033.11197672001 2025-10-27,03:29:10.000,300,11130025,111165,0,1761535749,13880.9551862,6.325113480001164,53033.12595096 2025-10-27,03:29:11.000,300,11130039,111245,0,1761535750,13880.9551862,6.318064350001805,53033.15389944001 2025-10-27,03:29:12.000,300,11130011,111325,0,1761535751,13880.97539513,6.318064350001805,53033.11896384 2025-10-27,03:29:13.000,300,11130067,111285,0,1761535752,13880.928240959991,6.289867830004368,53033.16787368 2025-10-27,03:29:14.000,300,11130071,111165,0,1761535753,13880.93497727,6.3462608699992415,53033.13293808001 2025-10-27,03:29:15.000,300,11130091,111165,0,1761535754,13880.921504649996,6.353309999998601,53033.1748608 2025-10-27,03:29:16.000,300,11129999,111285,0,1761535755,13880.941713579996,6.332162610000523,53033.16787368 2025-10-27,03:29:17.000,300,11130038,111205,0,1761535756,13880.90803202999,6.318064350001805,53033.13293808001 2025-10-27,03:29:18.000,300,11129989,111045,0,1761535757,13880.90803202999,6.3462608699992415,53033.13293808001 2025-10-27,03:29:19.000,300,11129995,111365,0,1761535758,13880.901295719996,6.353309999998601,53033.09800248 2025-10-27,03:29:20.000,300,11129996,111245,0,1761535759,13880.941713579996,6.339211739999882,53033.08402824001 2025-10-27,03:29:21.000,300,11130070,111285,0,1761535760,13880.93497727,6.367408260004595,53033.13293808001 2025-10-27,03:29:22.000,300,11130006,111085,0,1761535761,13880.93497727,6.36035912999796,53033.139925200005 2025-10-27,03:29:23.000,300,11130075,111165,0,1761535762,13880.91476834,6.36035912999796,53033.07704112 2025-10-27,03:29:24.000,300,11129976,111285,0,1761535763,13880.961922509996,6.353309999998601,53033.12595096 2025-10-27,03:29:25.000,300,11130083,111325,0,1761535764,13880.941713579996,6.367408260004595,53033.07704112 2025-10-27,03:29:26.000,300,11129984,111125,0,1761535765,13880.948449889991,6.381506520003313,53033.1049896 2025-10-27,03:29:27.000,300,11130053,111245,0,1761535766,13880.93497727,6.402653910001391,53033.08402824001 2025-10-27,03:29:28.000,300,11130072,111165,0,1761535767,13880.941713579996,6.402653910001391,53033.16088656001 2025-10-27,03:29:29.000,300,11130074,111005,0,1761535768,13880.948449889991,6.423801299999468,53033.07704112 2025-10-27,03:29:30.000,300,11130023,111445,0,1761535769,13880.968658819991,6.381506520003313,53033.139925200005 2025-10-27,03:29:31.000,300,11130054,111165,0,1761535770,13880.97539513,6.374457390003954,53033.11896384 2025-10-27,03:29:32.000,300,11130027,110965,0,1761535771,13880.968658819991,6.402653910001391,53033.08402824001 2025-10-27,03:29:33.000,300,11130063,111245,0,1761535772,13880.961922509996,6.388555650002672,53033.08402824001 2025-10-27,03:29:34.000,300,11130092,111365,0,1761535773,13880.968658819991,6.437899559998186,53033.07704112 2025-10-27,03:29:35.000,300,11130075,111285,0,1761535774,13880.941713579996,6.444948690004821,53033.09800248 2025-10-27,03:29:36.000,300,11130006,111205,0,1761535775,13880.988867749991,6.430850429998827,53033.091015360005 2025-10-27,03:29:37.000,300,11130075,111445,0,1761535776,13880.97539513,6.4519978200041805,53033.091015360005 2025-10-27,03:29:38.000,300,11130012,111325,0,1761535777,13880.961922509996,6.466096080002899,53033.06306688001 2025-10-27,03:29:39.000,300,11130082,111365,0,1761535778,13881.009076679991,6.466096080002899,53033.08402824001 2025-10-27,03:29:40.000,300,11130008,111165,0,1761535779,13880.995604060001,6.5013417299996945,53033.09800248 2025-10-27,03:29:41.000,300,11130076,111365,0,1761535780,13880.97539513,6.480194340001617,53033.1049896 2025-10-27,03:29:42.000,300,11130024,111125,0,1761535781,13880.968658819991,6.515439989998413,53033.1049896 2025-10-27,03:29:43.000,300,11130044,111325,0,1761535782,13880.988867749991,6.515439989998413,53033.09800248 2025-10-27,03:29:44.000,300,11130052,111205,0,1761535783,13881.002340369996,6.529538250004407,53033.139925200005 2025-10-27,03:29:45.000,300,11130039,111285,0,1761535784,13881.042758229996,6.536587380003766,53033.07704112 2025-10-27,03:29:46.000,300,11130109,110885,0,1761535785,13880.982131439996,6.571833030000562,53033.16088656001 2025-10-27,03:29:47.000,300,11130048,111205,0,1761535786,13880.97539513,6.571833030000562,53033.11197672001 2025-10-27,03:29:48.000,300,11130060,111565,0,1761535787,13880.9551862,6.614127810003993,53033.09800248 2025-10-27,03:29:49.000,300,11130040,111205,0,1761535788,13881.036021920001,6.543636510003125,53033.11197672001 2025-10-27,03:29:50.000,300,11130090,111005,0,1761535789,13881.009076679991,6.564783900001203,53033.070054 2025-10-27,03:29:51.000,300,11130005,111205,0,1761535790,13881.015812990001,6.564783900001203,53033.070054 2025-10-27,03:29:52.000,300,11130056,111205,0,1761535791,13881.029285609991,6.571833030000562,53033.139925200005 2025-10-27,03:29:53.000,300,11130040,111205,0,1761535792,13881.015812990001,6.529538250004407,53033.14691232 2025-10-27,03:29:54.000,300,11130111,111485,0,1761535793,13881.015812990001,6.5013417299996945,53033.13293808001 2025-10-27,03:29:55.000,300,11130014,111205,0,1761535794,13881.049494539991,6.494292600000335,53033.11896384 2025-10-27,03:29:56.000,300,11130095,111205,0,1761535795,13881.029285609991,6.515439989998413,53033.11896384 2025-10-27,03:29:57.000,300,11130019,111485,0,1761535796,13881.042758229996,6.5013417299996945,53033.15389944001 2025-10-27,03:29:58.000,300,11130033,111365,0,1761535797,13881.062967159996,6.494292600000335,53033.14691232 2025-10-27,03:29:59.000,300,11129976,111205,0,1761535798,13881.029285609991,6.444948690004821,53033.16088656001 2025-10-27,03:30:00.000,300,11129995,111205,0,1761535799,13881.015812990001,6.45904695000354,53033.18184792001 2025-10-27,03:30:01.000,300,11129995,111205,0,1761535800,13881.029285609991,6.430850429998827,53033.14691232 2025-10-27,03:30:02.000,300,11130089,111405,0,1761535801,13881.029285609991,6.402653910001391,53033.14691232 2025-10-27,03:30:03.000,300,11130087,111365,0,1761535802,13881.062967159996,6.416752170000109,53033.12595096 2025-10-27,03:30:04.000,300,11130089,111245,0,1761535803,13881.069703469992,6.416752170000109,53033.091015360005 2025-10-27,03:30:05.000,300,11130037,111365,0,1761535804,13881.062967159996,6.381506520003313,53033.11197672001 2025-10-27,03:30:06.000,300,11130068,111245,0,1761535805,13881.096648710001,6.402653910001391,53033.18184792001 2025-10-27,03:30:07.000,300,11130034,111165,0,1761535806,13881.069703469992,6.40970304000075,53033.08402824001 2025-10-27,03:30:08.000,300,11129950,111405,0,1761535807,13881.103385019996,6.437899559998186,53033.16787368 2025-10-27,03:30:09.000,300,11130051,111205,0,1761535808,13881.096648710001,6.444948690004821,53033.12595096 2025-10-27,03:30:10.000,300,11130057,111085,0,1761535809,13881.130330259992,6.437899559998186,53033.12595096 2025-10-27,03:30:11.000,300,11130035,111205,0,1761535810,13881.076439780001,6.45904695000354,53033.15389944001 2025-10-27,03:30:12.000,300,11130069,111365,0,1761535811,13881.110121329992,6.473145210002258,53033.1049896 2025-10-27,03:30:13.000,300,11130050,111525,0,1761535812,13881.137066570001,6.515439989998413,53033.1748608 2025-10-27,03:30:14.000,300,11130035,111685,0,1761535813,13881.130330259992,6.529538250004407,53033.188835040004 2025-10-27,03:30:15.000,300,11130019,111205,0,1761535814,13881.103385019996,6.550685640002484,53033.1748608 2025-10-27,03:30:16.000,300,11130040,111365,0,1761535815,13881.184220739997,6.529538250004407,53033.188835040004 2025-10-27,03:30:17.000,300,11130003,111085,0,1761535816,13881.190957049992,6.578882159999921,53033.139925200005 2025-10-27,03:30:18.000,300,11130100,111165,0,1761535817,13881.184220739997,468.45197801999893,53033.16787368 2025-10-27,03:30:19.000,300,11130048,111365,0,1761535818,13881.190957049992,6.578882159999921,53033.13293808001 2025-10-27,03:30:20.000,300,11130076,111205,0,1761535819,13881.211165979992,6.600029549997998,53033.139925200005 2025-10-27,03:30:21.000,300,11130003,111245,0,1761535820,13881.211165979992,6.614127810003993,53033.15389944001 2025-10-27,03:30:22.000,300,11130090,111165,0,1761535821,13881.238111220002,6.578882159999921,53033.188835040004 2025-10-27,03:30:23.000,300,11130060,111325,0,1761535822,13881.211165979992,6.600029549997998,53033.15389944001 2025-10-27,03:30:24.000,300,11130025,111365,0,1761535823,13881.251583839992,6.614127810003993,53033.188835040004 2025-10-27,03:30:25.000,300,11130055,111685,0,1761535824,13881.251583839992,6.63527520000207,53033.21678352 2025-10-27,03:30:26.000,300,11130020,111205,0,1761535825,13881.298738010002,6.6070786800046335,53033.1748608 2025-10-27,03:30:27.000,300,11130090,111245,0,1761535826,13881.292001699992,6.571833030000562,53033.18184792001 2025-10-27,03:30:28.000,300,11129953,111205,0,1761535827,13881.285265389997,6.58593128999928,53033.14691232 2025-10-27,03:30:29.000,300,11130113,111205,0,1761535828,13881.278529080002,6.578882159999921,53033.12595096 2025-10-27,03:30:30.000,300,11130029,111125,0,1761535829,13881.312210629992,6.550685640002484,53033.21678352 2025-10-27,03:30:31.000,300,11130044,111085,0,1761535830,13881.318946940002,6.5013417299996945,53033.188835040004 2025-10-27,03:30:32.000,300,11130042,111285,0,1761535831,13881.332419559993,6.487243470000976,53033.19582216 2025-10-27,03:30:34.000,300,11130028,111605,0,1761535833,13881.292001699992,6.494292600000335,53033.20280928001 2025-10-27,03:30:35.000,300,11130053,111205,0,1761535834,13881.278529080002,6.473145210002258,53033.21678352 2025-10-27,03:30:36.000,300,11129980,111245,0,1761535835,13881.292001699992,6.5013417299996945,53033.188835040004 2025-10-27,03:30:37.000,300,11130104,111365,0,1761535836,13881.292001699992,6.473145210002258,53033.23075776001 2025-10-27,03:30:38.000,300,11130003,111405,0,1761535837,13881.244847529997,6.473145210002258,53033.209796400006 2025-10-27,03:30:39.000,300,11130083,111365,0,1761535838,13881.292001699992,6.45904695000354,53033.20280928001 2025-10-27,03:30:40.000,300,11130033,111245,0,1761535839,13881.292001699992,6.416752170000109,53033.1748608 2025-10-27,03:30:41.000,300,11130070,111245,0,1761535840,13881.251583839992,6.4519978200041805,53033.139925200005 2025-10-27,03:30:42.000,300,11130021,111125,0,1761535841,13881.238111220002,6.466096080002899,53033.18184792001 2025-10-27,03:30:43.000,300,11130064,111365,0,1761535842,13881.231374909992,6.45904695000354,53033.19582216 2025-10-27,03:30:44.000,300,11130042,111245,0,1761535843,13881.298738010002,6.45904695000354,53033.19582216 2025-10-27,03:30:45.000,300,11130075,111405,0,1761535844,13881.258320150002,6.5013417299996945,53033.244732 2025-10-27,03:30:46.000,300,11130019,111165,0,1761535845,13881.271792769992,6.480194340001617,53033.22377064 2025-10-27,03:30:47.000,300,11130103,111245,0,1761535846,13881.251583839992,6.473145210002258,53033.20280928001 2025-10-27,03:30:48.000,300,11130086,111125,0,1761535847,13881.285265389997,6.473145210002258,53033.21678352 2025-10-27,03:30:49.000,300,11130041,111365,0,1761535848,13881.278529080002,6.480194340001617,53033.23075776001 2025-10-27,03:30:50.000,300,11130038,111325,0,1761535849,13881.271792769992,6.508390859999054,53033.15389944001 2025-10-27,03:30:51.000,300,11130071,111325,0,1761535850,13881.278529080002,6.473145210002258,53033.258706240005 2025-10-27,03:30:52.000,300,11130034,111245,0,1761535851,13881.211165979992,6.466096080002899,53033.16088656001 2025-10-27,03:30:53.000,300,11130033,111205,0,1761535852,13881.258320150002,6.487243470000976,53033.16787368 2025-10-27,03:30:54.000,300,11130052,111165,0,1761535853,13881.258320150002,6.487243470000976,53033.16787368 2025-10-27,03:30:55.000,300,11130087,111285,0,1761535854,13881.238111220002,6.466096080002899,53033.12595096 2025-10-27,03:30:56.000,300,11130037,111125,0,1761535855,13881.231374909992,6.45904695000354,53033.14691232 2025-10-27,03:30:57.000,300,11130093,111285,0,1761535856,13881.265056459997,6.466096080002899,53033.14691232 2025-10-27,03:30:58.000,300,11130109,111285,0,1761535857,13881.305474319997,6.45904695000354,53033.209796400006 2025-10-27,03:30:59.000,300,11130019,111205,0,1761535858,13881.305474319997,6.430850429998827,53033.1049896 2025-10-27,03:31:00.000,300,11130014,111405,0,1761535859,13881.285265389997,6.388555650002672,53033.11197672001 2025-10-27,03:31:01.000,300,11130026,111245,0,1761535860,13881.325683249997,6.40970304000075,53033.1748608 2025-10-27,03:31:02.000,300,11130079,111165,0,1761535861,13881.352628489993,6.40970304000075,53033.139925200005 2025-10-27,03:31:03.000,300,11130011,111365,0,1761535862,13881.359364800002,6.381506520003313,53033.14691232 2025-10-27,03:31:04.000,300,11130042,111365,0,1761535863,13881.352628489993,6.374457390003954,53033.22377064 2025-10-27,03:31:05.000,300,11129974,111245,0,1761535864,13881.352628489993,6.3462608699992415,53033.209796400006 2025-10-27,03:31:06.000,300,11130087,111285,0,1761535865,13881.366101109998,6.388555650002672,53033.188835040004 2025-10-27,03:31:07.000,300,11130036,111525,0,1761535866,13881.366101109998,6.367408260004595,53033.20280928001 2025-10-27,03:31:08.000,300,11130035,111165,0,1761535867,13881.379573730002,6.381506520003313,53033.20280928001 2025-10-27,03:31:09.000,300,11130022,111565,0,1761535868,13881.406518969998,6.381506520003313,53033.16787368 2025-10-27,03:31:10.000,300,11130062,111165,0,1761535869,13881.393046349993,6.388555650002672,53033.209796400006 2025-10-27,03:31:11.000,300,11129979,111245,0,1761535870,13881.413255279993,6.3462608699992415,53033.21678352 2025-10-27,03:31:12.000,300,11130017,111405,0,1761535871,13881.433464209993,6.332162610000523,53033.23075776001 2025-10-27,03:31:13.000,300,11130016,111205,0,1761535872,13881.453673139993,6.325113480001164,53033.22377064 2025-10-27,03:31:14.000,300,11130018,111245,0,1761535873,13881.440200519988,6.353309999998601,53033.21678352 2025-10-27,03:31:15.000,300,11130029,111205,0,1761535874,13881.446936829998,6.325113480001164,53033.19582216 2025-10-27,03:31:16.000,300,11130047,111245,0,1761535875,13881.480618379988,6.36035912999796,53033.18184792001 2025-10-27,03:31:17.000,300,11130053,111245,0,1761535876,13881.487354689998,6.339211739999882,53033.20280928001 2025-10-27,03:31:18.000,300,11130045,111405,0,1761535877,13881.507563619998,6.318064350001805,53033.1748608 2025-10-27,03:31:19.000,300,11130087,111205,0,1761535878,13881.460409449988,6.332162610000523,53033.20280928001 2025-10-27,03:31:20.000,300,11130078,111365,0,1761535879,13881.460409449988,6.332162610000523,53033.20280928001 2025-10-27,03:31:21.000,300,11129994,111325,0,1761535880,13881.527772549998,6.339211739999882,53033.19582216 2025-10-27,03:31:22.000,300,11130041,111285,0,1761535881,13881.480618379988,6.353309999998601,53033.18184792001 2025-10-27,03:31:23.000,300,11130010,111085,0,1761535882,13881.467145759998,6.332162610000523,53033.23774488 2025-10-27,03:31:24.000,300,11130056,111245,0,1761535883,13881.460409449988,6.339211739999882,53033.25171912001 2025-10-27,03:31:25.000,300,11130068,111165,0,1761535884,13881.446936829998,6.36035912999796,53033.188835040004 2025-10-27,03:31:26.000,300,11130092,111325,0,1761535885,13881.460409449988,6.339211739999882,53033.21678352 2025-10-27,03:31:27.000,300,11130036,111245,0,1761535886,13881.446936829998,6.3956047800020315,53033.21678352 2025-10-27,03:31:28.000,300,11130016,111285,0,1761535887,13881.460409449988,6.374457390003954,53033.22377064 2025-10-27,03:31:29.000,300,11130009,111205,0,1761535888,13881.433464209993,6.367408260004595,53033.23774488 2025-10-27,03:31:30.000,300,11130015,111405,0,1761535889,13881.419991590003,6.367408260004595,53033.19582216 2025-10-27,03:31:31.000,300,11130084,111285,0,1761535890,13881.386310039998,6.367408260004595,53033.21678352 2025-10-27,03:31:32.000,300,11130056,111405,0,1761535891,13881.399782660003,6.325113480001164,53033.19582216 2025-10-27,03:31:33.000,300,11130035,111205,0,1761535892,13881.366101109998,6.374457390003954,53033.23075776001 2025-10-27,03:31:34.000,300,11130047,111205,0,1761535893,13881.366101109998,6.325113480001164,53033.23774488 2025-10-27,03:31:35.000,300,11130088,110845,0,1761535894,13881.352628489993,6.311015220002446,53033.26569336 2025-10-27,03:31:36.000,300,11129998,111445,0,1761535895,13881.366101109998,6.311015220002446,53033.209796400006 2025-10-27,03:31:37.000,300,11130027,111525,0,1761535896,13881.433464209993,6.318064350001805,53033.23075776001 2025-10-27,03:31:38.000,300,11130059,111525,0,1761535897,13881.379573730002,6.318064350001805,53033.22377064 2025-10-27,03:31:39.000,300,11130122,111365,0,1761535898,13881.446936829998,6.261671309999656,53033.18184792001 2025-10-27,03:31:40.000,300,11130111,111205,0,1761535899,13881.419991590003,6.303966090003087,53033.23075776001 2025-10-27,03:31:41.000,300,11130049,111325,0,1761535900,13881.379573730002,6.289867830004368,53033.244732 2025-10-27,03:31:42.000,300,11130000,111045,0,1761535901,13881.419991590003,6.303966090003087,53033.26569336 2025-10-27,03:31:43.000,300,11130100,111205,0,1761535902,13881.413255279993,6.296916960003728,53033.258706240005 2025-10-27,03:31:44.000,300,11130086,111285,0,1761535903,13881.399782660003,6.282818699997733,53033.22377064 2025-10-27,03:31:45.000,300,11130026,111485,0,1761535904,13881.406518969998,6.318064350001805,53033.25171912001 2025-10-27,03:31:46.000,300,11130009,111405,0,1761535905,13881.413255279993,6.332162610000523,53033.22377064 2025-10-27,03:31:47.000,300,11130007,111245,0,1761535906,13881.406518969998,6.325113480001164,53033.25171912001 2025-10-27,03:31:48.000,300,11130041,111165,0,1761535907,13881.426727899998,6.296916960003728,53033.188835040004 2025-10-27,03:31:49.000,300,11130094,111365,0,1761535908,13881.426727899998,6.36035912999796,53033.26569336 2025-10-27,03:31:50.000,300,11130008,111205,0,1761535909,13881.399782660003,6.381506520003313,53033.25171912001 2025-10-27,03:31:51.000,300,11130083,111165,0,1761535910,13881.419991590003,6.3462608699992415,53033.21678352 2025-10-27,03:31:52.000,300,11130031,111685,0,1761535911,13881.440200519988,6.374457390003954,53033.26569336 2025-10-27,03:31:53.000,300,11130010,111245,0,1761535912,13881.467145759998,6.36035912999796,53033.22377064 2025-10-27,03:31:54.000,300,11130027,111205,0,1761535913,13881.467145759998,6.36035912999796,53033.209796400006 2025-10-27,03:31:55.000,300,11130017,111285,0,1761535914,13881.433464209993,6.40970304000075,53033.20280928001 2025-10-27,03:31:56.000,300,11130114,111245,0,1761535915,13881.426727899998,6.367408260004595,53033.23774488 2025-10-27,03:31:57.000,300,11130017,111485,0,1761535916,13881.413255279993,6.374457390003954,53033.209796400006 2025-10-27,03:31:58.000,300,11130046,111525,0,1761535917,13881.426727899998,6.3956047800020315,53033.188835040004 2025-10-27,03:31:59.000,300,11130034,111165,0,1761535918,13881.446936829998,6.388555650002672,53033.22377064 2025-10-27,03:32:00.000,300,11130059,111085,0,1761535919,13881.379573730002,6.402653910001391,53033.23075776001 2025-10-27,03:32:01.000,300,11130022,111205,0,1761535920,13881.352628489993,6.388555650002672,53033.25171912001 2025-10-27,03:32:02.000,300,11130113,111245,0,1761535921,13881.366101109998,6.388555650002672,53033.19582216 2025-10-27,03:32:03.000,300,11130103,111205,0,1761535922,13881.399782660003,6.36035912999796,53033.19582216 2025-10-27,03:32:04.000,300,11130028,111405,0,1761535923,13881.372837419993,6.3956047800020315,53033.22377064 2025-10-27,03:32:05.000,300,11130058,111285,0,1761535924,13881.399782660003,6.388555650002672,53033.21678352 2025-10-27,03:32:06.000,300,11130087,111205,0,1761535925,13881.399782660003,6.402653910001391,53033.25171912001 2025-10-27,03:32:07.000,300,11130030,111205,0,1761535926,13881.366101109998,6.40970304000075,53033.22377064 2025-10-27,03:32:08.000,300,11130089,111365,0,1761535927,13881.366101109998,6.40970304000075,53033.258706240005 2025-10-27,03:32:09.000,300,11130007,110965,0,1761535928,13881.379573730002,6.40970304000075,53033.27966760001 2025-10-27,03:32:10.000,300,11130084,111485,0,1761535929,13881.345892179997,6.430850429998827,53033.307616080005 2025-10-27,03:32:11.000,300,11130031,111205,0,1761535930,13881.386310039998,6.45904695000354,53033.27966760001 2025-10-27,03:32:12.000,300,11130061,111285,0,1761535931,13881.345892179997,6.45904695000354,53033.28665472 2025-10-27,03:32:13.000,300,11130041,111365,0,1761535932,13881.359364800002,6.437899559998186,53033.21678352 2025-10-27,03:32:14.000,300,11130095,111285,0,1761535933,13881.379573730002,6.515439989998413,53033.28665472 2025-10-27,03:32:15.000,300,11130085,111085,0,1761535934,13881.325683249997,6.508390859999054,53033.23075776001 2025-10-27,03:32:16.000,300,11130024,111125,0,1761535935,13881.339155870002,6.529538250004407,53033.26569336 2025-10-27,03:32:17.000,300,11130109,110685,0,1761535936,13881.339155870002,6.529538250004407,53033.23774488 2025-10-27,03:32:18.000,300,11130007,111125,0,1761535937,13881.366101109998,6.543636510003125,53033.25171912001 2025-10-27,03:32:19.000,300,11130098,111205,0,1761535938,13881.339155870002,6.515439989998413,53033.258706240005 2025-10-27,03:32:20.000,300,11130025,111245,0,1761535939,13881.305474319997,6.564783900001203,53033.25171912001 2025-10-27,03:32:21.000,300,11130083,111085,0,1761535940,13881.271792769992,6.543636510003125,53033.244732 2025-10-27,03:32:22.000,300,11130041,111245,0,1761535941,13881.305474319997,6.529538250004407,53033.25171912001 2025-10-27,03:32:23.000,300,11130018,111645,0,1761535942,13881.285265389997,6.543636510003125,53033.28665472 2025-10-27,03:32:24.000,300,11130030,111525,0,1761535943,13881.271792769992,6.543636510003125,53033.26569336 2025-10-27,03:32:25.000,300,11130009,111205,0,1761535944,13881.285265389997,6.578882159999921,53033.21678352 2025-10-27,03:32:26.000,300,11130027,111325,0,1761535945,13881.258320150002,6.592980419998639,53033.26569336 2025-10-27,03:32:27.000,300,11130091,111165,0,1761535946,13881.244847529997,6.58593128999928,53033.27268048 2025-10-27,03:32:28.000,300,11130076,111365,0,1761535947,13881.238111220002,6.578882159999921,53033.25171912001 2025-10-27,03:32:29.000,300,11130056,111005,0,1761535948,13881.244847529997,6.550685640002484,53033.25171912001 2025-10-27,03:32:30.000,300,11130099,111325,0,1761535949,13881.211165979992,6.564783900001203,53033.27268048 2025-10-27,03:32:31.000,300,11130093,111285,0,1761535950,13881.177484430002,6.564783900001203,53033.30062896001 2025-10-27,03:32:32.000,300,11130012,111445,0,1761535951,13881.224638599997,6.564783900001203,53033.23774488 2025-10-27,03:32:33.000,300,11130078,111125,0,1761535952,13881.211165979992,6.550685640002484,53033.27966760001 2025-10-27,03:32:34.000,300,11130121,111205,0,1761535953,13881.170748119992,6.564783900001203,53033.21678352 2025-10-27,03:32:35.000,300,11130025,111085,0,1761535954,13881.211165979992,6.592980419998639,53033.16088656001 2025-10-27,03:32:36.000,300,11130074,111245,0,1761535955,13881.164011809997,6.600029549997998,53033.188835040004 2025-10-27,03:32:37.000,300,11130051,111205,0,1761535956,13881.177484430002,6.58593128999928,53033.23075776001 2025-10-27,03:32:38.000,300,11130024,111165,0,1761535957,13881.177484430002,6.578882159999921,53033.21678352 2025-10-27,03:32:39.000,300,11130072,111245,0,1761535958,13881.190957049992,6.628226070002711,53033.27268048 2025-10-27,03:32:40.000,300,11130056,111245,0,1761535959,13881.204429669997,6.677569979998225,53033.21678352 2025-10-27,03:32:41.000,300,11130014,111285,0,1761535960,13881.197693360002,6.649373460000788,53033.22377064 2025-10-27,03:32:42.000,300,11130049,111365,0,1761535961,13881.170748119992,6.663471719999507,53033.21678352 2025-10-27,03:32:43.000,300,11130021,111205,0,1761535962,13881.170748119992,6.670520849998866,53033.244732 2025-10-27,03:32:44.000,300,11130083,111565,0,1761535963,13881.184220739997,6.698717370003578,53033.18184792001 2025-10-27,03:32:45.000,300,11130023,111245,0,1761535964,13881.224638599997,6.726913890001015,53033.15389944001 2025-10-27,03:32:46.000,300,11130088,111165,0,1761535965,13881.224638599997,6.733963020000374,53033.23075776001 2025-10-27,03:32:47.000,300,11129997,111205,0,1761535966,13881.217902290002,6.7128156300022965,53033.19582216 2025-10-27,03:32:48.000,300,11130026,111565,0,1761535967,13881.224638599997,6.741012149999733,53033.16787368 2025-10-27,03:32:49.000,300,11130079,111165,0,1761535968,13881.190957049992,6.804454320001241,53033.22377064 2025-10-27,03:32:50.000,300,11130060,111165,0,1761535969,13881.217902290002,6.783306930003164,53033.244732 2025-10-27,03:32:51.000,300,11130059,111205,0,1761535970,13881.244847529997,6.8115034500006,53033.258706240005 2025-10-27,03:32:52.000,300,11130026,111205,0,1761535971,13881.285265389997,6.790356060002523,53033.22377064 2025-10-27,03:32:53.000,300,11130036,111485,0,1761535972,13881.258320150002,6.804454320001241,53033.307616080005 2025-10-27,03:32:54.000,300,11130029,111365,0,1761535973,13881.265056459997,6.8115034500006,53033.26569336 2025-10-27,03:32:55.000,300,11130080,111205,0,1761535974,13881.292001699992,6.8115034500006,53033.209796400006 2025-10-27,03:32:56.000,300,11130104,111485,0,1761535975,13881.265056459997,6.8115034500006,53033.29364184 2025-10-27,03:32:57.000,300,11130045,111165,0,1761535976,13881.271792769992,6.825601709999319,53033.26569336 2025-10-27,03:32:58.000,300,11130113,111165,0,1761535977,13881.278529080002,6.846749100004672,53033.27268048 2025-10-27,03:32:59.000,300,11130070,111285,0,1761535978,13881.305474319997,6.8115034500006,53033.25171912001 2025-10-27,03:33:00.000,300,11130089,111245,0,1761535979,13881.305474319997,6.853798230004031,53033.244732 2025-10-27,03:33:01.000,300,11130050,111205,0,1761535980,13881.292001699992,6.825601709999319,53033.23075776001 2025-10-27,03:33:02.000,300,11130023,111205,0,1761535981,13881.312210629992,6.853798230004031,53033.307616080005 2025-10-27,03:33:03.000,300,11130047,111165,0,1761535982,13881.251583839992,6.86084736000339,53033.22377064 2025-10-27,03:33:04.000,300,11130059,111125,0,1761535983,13881.312210629992,6.86084736000339,53033.244732 2025-10-27,03:33:05.000,300,11130031,111245,0,1761535984,13881.312210629992,6.853798230004031,53033.23774488 2025-10-27,03:33:06.000,300,11130082,111165,0,1761535985,13881.312210629992,6.86084736000339,53033.23774488 2025-10-27,03:33:07.000,300,11130019,111645,0,1761535986,13881.325683249997,6.8678964900027495,53033.27268048 2025-10-27,03:33:08.000,300,11130120,111525,0,1761535987,13881.318946940002,6.86084736000339,53033.26569336 2025-10-27,03:33:09.000,300,11130075,111125,0,1761535988,13881.352628489993,6.853798230004031,53033.27966760001 2025-10-27,03:33:10.000,300,11130120,111445,0,1761535989,13881.325683249997,6.839699969998037,53033.23774488 2025-10-27,03:33:11.000,300,11130070,111325,0,1761535990,13881.339155870002,6.8678964900027495,53033.27966760001 2025-10-27,03:33:12.000,300,11130098,111205,0,1761535991,13881.359364800002,6.81855257999996,53033.258706240005 2025-10-27,03:33:13.000,300,11130059,111125,0,1761535992,13881.318946940002,6.8678964900027495,53033.307616080005 2025-10-27,03:33:14.000,300,11130067,111365,0,1761535993,13881.298738010002,6.881994750001468,53033.27268048 2025-10-27,03:33:15.000,300,11130048,111325,0,1761535994,13881.339155870002,6.81855257999996,53033.258706240005 2025-10-27,03:33:16.000,300,11130090,111245,0,1761535995,13881.345892179997,6.825601709999319,53033.26569336 2025-10-27,03:33:17.000,300,11130078,111085,0,1761535996,13881.339155870002,6.804454320001241,53033.27966760001 2025-10-27,03:33:18.000,300,11130034,111245,0,1761535997,13881.352628489993,6.839699969998037,53033.244732 2025-10-27,03:33:19.000,300,11130040,111005,0,1761535998,13881.386310039998,6.790356060002523,53033.30062896001 2025-10-27,03:33:20.000,300,11130034,111285,0,1761535999,13881.339155870002,6.790356060002523,53033.27966760001 2025-10-27,03:33:21.000,300,11130120,111045,0,1761536000,13881.386310039998,6.790356060002523,53033.27268048 2025-10-27,03:33:22.000,300,11130100,111085,0,1761536001,13881.372837419993,6.8115034500006,53033.3146032 2025-10-27,03:33:23.000,300,11130099,111165,0,1761536002,13881.359364800002,6.7621595399978105,53033.356525920004 2025-10-27,03:33:24.000,300,11130080,111285,0,1761536003,13881.386310039998,6.825601709999319,53033.3146032 2025-10-27,03:33:25.000,300,11130032,111165,0,1761536004,13881.386310039998,6.8115034500006,53033.34953880001 2025-10-27,03:33:26.000,300,11130127,111165,0,1761536005,13881.366101109998,6.825601709999319,53033.26569336 2025-10-27,03:33:27.000,300,11130076,111205,0,1761536006,13881.393046349993,468.67755018000025,53033.307616080005 2025-10-27,03:33:28.000,300,11130105,111285,0,1761536007,13881.419991590003,6.790356060002523,53033.258706240005 2025-10-27,03:33:29.000,300,11130040,111205,0,1761536008,13881.426727899998,6.825601709999319,53033.27966760001 2025-10-27,03:33:30.000,300,11130108,111125,0,1761536009,13881.419991590003,6.853798230004031,53033.29364184 2025-10-27,03:33:31.000,300,11130046,111285,0,1761536010,13881.426727899998,6.832650839998678,53033.27966760001 2025-10-27,03:33:32.000,300,11130108,111325,0,1761536011,13881.480618379988,6.86084736000339,53033.29364184 2025-10-27,03:33:33.000,300,11130062,110925,0,1761536012,13881.453673139993,6.881994750001468,53033.27268048 2025-10-27,03:33:34.000,300,11130015,111085,0,1761536013,13881.480618379988,6.938387790003617,53033.32857744001 2025-10-27,03:33:35.000,300,11130109,111325,0,1761536014,13881.500827309988,6.903142139999545,53033.30062896001 2025-10-27,03:33:36.000,300,11130085,111245,0,1761536015,13881.480618379988,6.889043880000827,53033.36351304 2025-10-27,03:33:37.000,300,11130037,111445,0,1761536016,13881.500827309988,6.903142139999545,53033.26569336 2025-10-27,03:33:38.000,300,11130062,111525,0,1761536017,13881.507563619998,6.881994750001468,53033.3146032 2025-10-27,03:33:39.000,300,11130100,111245,0,1761536018,13881.487354689998,6.903142139999545,53033.244732 2025-10-27,03:33:40.000,300,11130117,111205,0,1761536019,13881.480618379988,6.903142139999545,53033.258706240005 2025-10-27,03:33:41.000,300,11130104,111445,0,1761536020,13881.480618379988,6.945436920002976,53033.27966760001 2025-10-27,03:33:42.000,300,11130108,111125,0,1761536021,13881.527772549998,6.9172403999982635,53033.258706240005 2025-10-27,03:33:43.000,300,11130086,111685,0,1761536022,13881.460409449988,6.938387790003617,53033.29364184 2025-10-27,03:33:44.000,300,11129988,110965,0,1761536023,13881.487354689998,6.889043880000827,53033.27966760001 2025-10-27,03:33:45.000,300,11129996,111045,0,1761536024,13881.507563619998,6.896093010000186,53033.32159032001 2025-10-27,03:33:46.000,300,11130116,111165,0,1761536025,13881.521036239988,6.874945620002109,53033.26569336 2025-10-27,03:33:47.000,300,11130101,111445,0,1761536026,13881.453673139993,6.8678964900027495,53033.27268048 2025-10-27,03:33:48.000,300,11130086,111245,0,1761536027,13881.467145759998,6.874945620002109,53033.27268048 2025-10-27,03:33:49.000,300,11130103,111245,0,1761536028,13881.521036239988,6.846749100004672,53033.3146032 2025-10-27,03:33:50.000,300,11130068,111205,0,1761536029,13881.494090999993,6.874945620002109,53033.29364184 2025-10-27,03:33:51.000,300,11130050,111165,0,1761536030,13881.494090999993,6.8678964900027495,53033.29364184 2025-10-27,03:33:52.000,300,11130114,111365,0,1761536031,13881.514299929993,6.839699969998037,53033.29364184 2025-10-27,03:33:53.000,300,11130082,111365,0,1761536032,13881.507563619998,6.839699969998037,53033.25171912001 2025-10-27,03:33:54.000,300,11130011,111205,0,1761536033,13881.541245169989,6.86084736000339,53033.28665472 2025-10-27,03:33:55.000,300,11130097,111445,0,1761536034,13881.527772549998,6.846749100004672,53033.27966760001 2025-10-27,03:33:56.000,300,11130070,111285,0,1761536035,13881.521036239988,6.825601709999319,53033.25171912001 2025-10-27,03:33:57.000,300,11130109,111205,0,1761536036,13881.514299929993,6.825601709999319,53033.258706240005 2025-10-27,03:33:58.000,300,11130112,111285,0,1761536037,13881.534508859993,6.825601709999319,53033.28665472 2025-10-27,03:33:59.000,300,11130108,111165,0,1761536038,13881.547981479998,6.804454320001241,53033.28665472 2025-10-27,03:34:00.000,300,11130104,111205,0,1761536039,13881.500827309988,6.797405190001882,53033.28665472 2025-10-27,03:34:01.000,300,11130033,111165,0,1761536040,13881.500827309988,6.832650839998678,53033.29364184 2025-10-27,03:34:02.000,300,11130094,111085,0,1761536041,13881.527772549998,6.8115034500006,53033.307616080005 2025-10-27,03:34:03.000,300,11130091,111165,0,1761536042,13881.521036239988,6.832650839998678,53033.23075776001 2025-10-27,03:34:04.000,300,11130089,111205,0,1761536043,13881.487354689998,6.86084736000339,53033.258706240005 2025-10-27,03:34:05.000,300,11130097,111285,0,1761536044,13881.534508859993,6.832650839998678,53033.3146032 2025-10-27,03:34:06.000,300,11130105,111285,0,1761536045,13881.514299929993,6.81855257999996,53033.244732 2025-10-27,03:34:07.000,300,11130119,111085,0,1761536046,13881.453673139993,6.81855257999996,53033.25171912001 2025-10-27,03:34:08.000,300,11130089,111125,0,1761536047,13881.453673139993,6.832650839998678,53033.26569336 2025-10-27,03:34:09.000,300,11130073,111245,0,1761536048,13881.453673139993,6.825601709999319,53033.307616080005 2025-10-27,03:34:10.000,300,11130082,111005,0,1761536049,13881.460409449988,6.81855257999996,53033.27268048 2025-10-27,03:34:11.000,300,11130074,111285,0,1761536050,13881.446936829998,6.8115034500006,53033.27966760001 2025-10-27,03:34:12.000,300,11130127,111365,0,1761536051,13881.480618379988,6.832650839998678,53033.21678352 2025-10-27,03:34:13.000,300,11130081,111245,0,1761536052,13881.419991590003,6.846749100004672,53033.307616080005 2025-10-27,03:34:14.000,300,11130034,111285,0,1761536053,13881.460409449988,6.839699969998037,53033.244732 2025-10-27,03:34:15.000,300,11130027,111325,0,1761536054,13881.494090999993,6.881994750001468,53033.29364184 2025-10-27,03:34:16.000,300,11130078,111085,0,1761536055,13881.446936829998,6.846749100004672,53033.25171912001 2025-10-27,03:34:17.000,300,11130036,111245,0,1761536056,13881.440200519988,6.881994750001468,53033.27268048 2025-10-27,03:34:18.000,300,11130078,111405,0,1761536057,13881.480618379988,6.889043880000827,53033.27268048 2025-10-27,03:34:19.000,300,11130056,111205,0,1761536058,13881.426727899998,6.889043880000827,53033.30062896001 2025-10-27,03:34:20.000,300,11130091,111125,0,1761536059,13881.453673139993,6.903142139999545,53033.258706240005 2025-10-27,03:34:21.000,300,11130080,111325,0,1761536060,13881.487354689998,6.881994750001468,53033.27966760001 2025-10-27,03:34:22.000,300,11130037,111525,0,1761536061,13881.467145759998,6.81855257999996,53033.3146032 2025-10-27,03:34:23.000,300,11130066,111205,0,1761536062,13881.460409449988,6.896093010000186,53033.27966760001 2025-10-27,03:34:24.000,300,11130014,111165,0,1761536063,13881.507563619998,6.910191269998904,53033.27268048 2025-10-27,03:34:25.000,300,11130018,110925,0,1761536064,13881.507563619998,6.896093010000186,53033.26569336 2025-10-27,03:34:26.000,300,11130041,111285,0,1761536065,13881.460409449988,6.903142139999545,53033.26569336 2025-10-27,03:34:27.000,300,11130088,111445,0,1761536066,13881.541245169989,6.903142139999545,53033.26569336 2025-10-27,03:34:28.000,300,11130068,111325,0,1761536067,13881.507563619998,6.910191269998904,53033.29364184 2025-10-27,03:34:29.000,300,11130057,111725,0,1761536068,13881.527772549998,6.881994750001468,53033.23075776001 2025-10-27,03:34:30.000,300,11130009,111165,0,1761536069,13881.514299929993,6.874945620002109,53033.27268048 2025-10-27,03:34:31.000,300,11130046,111165,0,1761536070,13881.527772549998,6.889043880000827,53033.22377064 2025-10-27,03:34:32.000,300,11130076,111245,0,1761536071,13881.494090999993,6.881994750001468,53033.29364184 2025-10-27,03:34:33.000,300,11130124,111165,0,1761536072,13881.500827309988,6.853798230004031,53033.23774488 2025-10-27,03:34:34.000,300,11130082,111325,0,1761536073,13881.527772549998,6.846749100004672,53033.258706240005 2025-10-27,03:34:35.000,300,11130035,111245,0,1761536074,13881.507563619998,6.832650839998678,53033.27966760001 2025-10-27,03:34:36.000,300,11130102,111325,0,1761536075,13881.473882069993,6.81855257999996,53033.25171912001 2025-10-27,03:34:37.000,300,11130030,111205,0,1761536076,13881.473882069993,6.804454320001241,53033.26569336 2025-10-27,03:34:38.000,300,11130070,111165,0,1761536077,13881.500827309988,6.825601709999319,53033.27966760001 2025-10-27,03:34:39.000,300,11130050,111525,0,1761536078,13881.473882069993,6.755110409998451,53033.244732 2025-10-27,03:34:40.000,300,11130074,111205,0,1761536079,13881.500827309988,6.769208670004446,53033.23774488 2025-10-27,03:34:41.000,300,11130092,111205,0,1761536080,13881.507563619998,6.804454320001241,53033.23075776001 2025-10-27,03:34:42.000,300,11130078,111565,0,1761536081,13881.514299929993,6.776257800003805,53033.258706240005 2025-10-27,03:34:43.000,300,11130099,111245,0,1761536082,13881.480618379988,6.797405190001882,53033.22377064 2025-10-27,03:34:44.000,300,11130120,111365,0,1761536083,13881.453673139993,6.755110409998451,53033.23075776001 2025-10-27,03:34:45.000,300,11130038,111205,0,1761536084,13881.480618379988,6.804454320001241,53033.22377064 2025-10-27,03:34:46.000,300,11130030,111045,0,1761536085,13881.446936829998,6.797405190001882,53033.28665472 2025-10-27,03:34:47.000,300,11130053,111165,0,1761536086,13881.473882069993,6.8115034500006,53033.258706240005 2025-10-27,03:34:48.000,300,11130033,111205,0,1761536087,13881.453673139993,6.790356060002523,53033.244732 2025-10-27,03:34:49.000,300,11130074,111005,0,1761536088,13881.440200519988,6.776257800003805,53033.25171912001 2025-10-27,03:34:50.000,300,11130046,111365,0,1761536089,13881.453673139993,6.8115034500006,53033.28665472 2025-10-27,03:34:51.000,300,11130066,111085,0,1761536090,13881.473882069993,6.783306930003164,53033.23075776001 2025-10-27,03:34:52.000,300,11130032,110805,0,1761536091,13881.440200519988,6.8115034500006,53033.21678352 2025-10-27,03:34:53.000,300,11130124,111325,0,1761536092,13881.446936829998,6.839699969998037,53033.26569336 2025-10-27,03:34:54.000,300,11130054,111245,0,1761536093,13881.446936829998,6.8678964900027495,53033.244732 2025-10-27,03:34:55.000,300,11130065,111245,0,1761536094,13881.467145759998,6.86084736000339,53033.209796400006 2025-10-27,03:34:56.000,300,11130110,111325,0,1761536095,13881.453673139993,6.846749100004672,53033.258706240005 2025-10-27,03:34:57.000,300,11130062,111565,0,1761536096,13881.446936829998,6.832650839998678,53033.25171912001 2025-10-27,03:34:58.000,300,11130111,111445,0,1761536097,13881.473882069993,6.839699969998037,53033.139925200005 2025-10-27,03:34:59.000,300,11130085,111205,0,1761536098,13881.473882069993,6.853798230004031,53033.1748608 2025-10-27,03:35:00.000,300,11130053,111085,0,1761536099,13881.473882069993,6.846749100004672,53033.21678352 2025-10-27,03:35:01.000,300,11130064,111245,0,1761536100,13881.467145759998,6.839699969998037,53033.22377064 2025-10-27,03:35:02.000,300,11130068,111445,0,1761536101,13881.494090999993,6.846749100004672,53033.22377064 2025-10-27,03:35:03.000,300,11130068,111245,0,1761536102,13881.480618379988,6.8115034500006,53033.23774488 2025-10-27,03:35:04.000,300,11130014,111205,0,1761536103,13881.473882069993,6.825601709999319,53033.16787368 2025-10-27,03:35:05.000,300,11130021,111285,0,1761536104,13881.460409449988,6.853798230004031,53033.209796400006 2025-10-27,03:35:06.000,300,11130021,111365,0,1761536105,13881.473882069993,6.832650839998678,53033.188835040004 2025-10-27,03:35:07.000,300,11130105,111245,0,1761536106,13881.521036239988,6.81855257999996,53033.209796400006 2025-10-27,03:35:08.000,300,11130066,111205,0,1761536107,13881.500827309988,6.783306930003164,53033.12595096 2025-10-27,03:35:09.000,300,11130064,111165,0,1761536108,13881.494090999993,6.797405190001882,53033.16088656001 2025-10-27,03:35:10.000,300,11130060,111245,0,1761536109,13881.494090999993,6.797405190001882,53033.18184792001 2025-10-27,03:35:11.000,300,11130132,111085,0,1761536110,13881.507563619998,6.755110409998451,53033.20280928001 2025-10-27,03:35:12.000,300,11130047,111365,0,1761536111,13881.460409449988,6.7621595399978105,53033.18184792001 2025-10-27,03:35:13.000,300,11130032,111325,0,1761536112,13881.507563619998,6.797405190001882,53033.23774488 2025-10-27,03:35:14.000,300,11130068,111165,0,1761536113,13881.534508859993,6.776257800003805,53033.21678352 2025-10-27,03:35:15.000,300,11130113,111285,0,1761536114,13881.480618379988,6.755110409998451,53033.23075776001 2025-10-27,03:35:16.000,300,11130062,111245,0,1761536115,13881.480618379988,6.783306930003164,53033.22377064 2025-10-27,03:35:17.000,300,11130090,111325,0,1761536116,13881.446936829998,6.726913890001015,53033.244732 2025-10-27,03:35:18.000,300,11130098,111205,0,1761536117,13881.473882069993,6.755110409998451,53033.27966760001 2025-10-27,03:35:19.000,300,11130052,111205,0,1761536118,13881.460409449988,6.733963020000374,53033.22377064 2025-10-27,03:35:20.000,300,11130131,111205,0,1761536119,13881.480618379988,6.719864760001656,53033.244732 2025-10-27,03:35:21.000,300,11130090,111205,0,1761536120,13881.514299929993,6.7128156300022965,53033.25171912001 2025-10-27,03:35:22.000,300,11130110,111285,0,1761536121,13881.487354689998,6.719864760001656,53033.209796400006 2025-10-27,03:35:23.000,300,11130099,111325,0,1761536122,13881.473882069993,6.733963020000374,53033.21678352 2025-10-27,03:35:24.000,300,11130098,111405,0,1761536123,13881.473882069993,6.726913890001015,53033.27268048 2025-10-27,03:35:25.000,300,11130055,111365,0,1761536124,13881.460409449988,6.7128156300022965,53033.307616080005 2025-10-27,03:35:26.000,300,11130034,111125,0,1761536125,13881.473882069993,6.748061279999092,53033.26569336 2025-10-27,03:35:27.000,300,11130043,111005,0,1761536126,13881.487354689998,6.726913890001015,53033.28665472 2025-10-27,03:35:28.000,300,11130100,111485,0,1761536127,13881.514299929993,6.698717370003578,53033.26569336 2025-10-27,03:35:29.000,300,11130103,111165,0,1761536128,13881.473882069993,6.726913890001015,53033.25171912001 2025-10-27,03:35:30.000,300,11130053,111725,0,1761536129,13881.527772549998,6.8115034500006,53033.26569336 2025-10-27,03:35:31.000,300,11130039,111245,0,1761536130,13881.500827309988,6.733963020000374,53033.30062896001 2025-10-27,03:35:32.000,300,11130041,111325,0,1761536131,13881.507563619998,6.733963020000374,53033.30062896001 2025-10-27,03:35:33.000,300,11130097,111245,0,1761536132,13881.507563619998,6.719864760001656,53033.26569336 2025-10-27,03:35:34.000,300,11130111,111245,0,1761536133,13881.507563619998,6.755110409998451,53033.258706240005 2025-10-27,03:35:35.000,300,11130024,111205,0,1761536134,13881.534508859993,6.733963020000374,53033.307616080005 2025-10-27,03:35:36.000,300,11130041,111285,0,1761536135,13881.554717789993,6.741012149999733,53033.30062896001 2025-10-27,03:35:37.000,300,11130117,111485,0,1761536136,13881.588399339998,6.741012149999733,53033.27268048 2025-10-27,03:35:38.000,300,11130071,111365,0,1761536137,13881.588399339998,6.733963020000374,53033.33556456 2025-10-27,03:35:39.000,300,11130065,111245,0,1761536138,13881.588399339998,6.726913890001015,53033.32159032001 2025-10-27,03:35:40.000,300,11130115,111205,0,1761536139,13881.615344579994,6.705766500002937,53033.27966760001 2025-10-27,03:35:41.000,300,11130060,111165,0,1761536140,13881.615344579994,6.748061279999092,53033.307616080005 2025-10-27,03:35:42.000,300,11130099,111405,0,1761536141,13881.655762439994,6.748061279999092,53033.30062896001 2025-10-27,03:35:43.000,300,11130071,111645,0,1761536142,13881.662498749989,6.7128156300022965,53033.27966760001 2025-10-27,03:35:44.000,300,11130128,111165,0,1761536143,13881.669235059999,6.705766500002937,53033.307616080005 2025-10-27,03:35:45.000,300,11130033,111525,0,1761536144,13881.669235059999,6.726913890001015,53033.3146032 2025-10-27,03:35:46.000,300,11130087,111245,0,1761536145,13881.655762439994,6.7128156300022965,53033.27268048 2025-10-27,03:35:47.000,300,11130060,111125,0,1761536146,13881.642289819989,6.691668240004219,53033.32857744001 2025-10-27,03:35:48.000,300,11130010,111125,0,1761536147,13881.675971369994,6.691668240004219,53033.30062896001 2025-10-27,03:35:49.000,300,11130027,111125,0,1761536148,13881.689443989999,6.68461911000486,53033.258706240005 2025-10-27,03:35:50.000,300,11130134,111365,0,1761536149,13881.669235059999,6.670520849998866,53033.27268048 2025-10-27,03:35:51.000,300,11130012,111085,0,1761536150,13881.70291660999,6.670520849998866,53033.356525920004 2025-10-27,03:35:52.000,300,11130116,111165,0,1761536151,13881.70291660999,6.663471719999507,53033.32159032001 2025-10-27,03:35:53.000,300,11130144,111205,0,1761536152,13881.709652919999,6.691668240004219,53033.3146032 2025-10-27,03:35:54.000,300,11130018,111165,0,1761536153,13881.655762439994,6.670520849998866,53033.28665472 2025-10-27,03:35:55.000,300,11130059,111085,0,1761536154,13881.716389229994,6.642324330001429,53033.27268048 2025-10-27,03:35:56.000,300,11130061,111365,0,1761536155,13881.696180299994,6.6564225900001475,53033.33556456 2025-10-27,03:35:57.000,300,11130041,111165,0,1761536156,13881.72312553999,6.68461911000486,53033.34953880001 2025-10-27,03:35:58.000,300,11130084,111165,0,1761536157,13881.689443989999,6.691668240004219,53033.29364184 2025-10-27,03:35:59.000,300,11130035,111325,0,1761536158,13881.68270767999,6.677569979998225,53033.34255168 2025-10-27,03:36:00.000,300,11130085,111165,0,1761536159,13881.689443989999,6.7128156300022965,53033.36351304 2025-10-27,03:36:01.000,300,11130050,111005,0,1761536160,13881.756807089994,6.7128156300022965,53033.34255168 2025-10-27,03:36:02.000,300,11130090,111245,0,1761536161,13881.709652919999,6.7128156300022965,53033.377487280006 2025-10-27,03:36:03.000,300,11130051,111165,0,1761536162,13881.76354339999,6.7128156300022965,53033.41242288 2025-10-27,03:36:04.000,300,11130095,110845,0,1761536163,13881.76354339999,6.68461911000486,53033.39844864001 2025-10-27,03:36:05.000,300,11130083,111125,0,1761536164,13881.736598159994,6.698717370003578,53033.34953880001 2025-10-27,03:36:06.000,300,11130048,111365,0,1761536165,13881.74333446999,6.7128156300022965,53033.28665472 2025-10-27,03:36:07.000,300,11130029,111205,0,1761536166,13881.729861849999,6.748061279999092,53033.33556456 2025-10-27,03:36:08.000,300,11130119,111285,0,1761536167,13881.696180299994,6.719864760001656,53033.32857744001 2025-10-27,03:36:09.000,300,11130101,111285,0,1761536168,13881.76354339999,6.748061279999092,53033.3146032 2025-10-27,03:36:10.000,300,11130116,111365,0,1761536169,13881.76354339999,6.691668240004219,53033.307616080005 2025-10-27,03:36:11.000,300,11130120,111405,0,1761536170,13881.74333446999,6.691668240004219,53033.34255168 2025-10-27,03:36:12.000,300,11130051,111085,0,1761536171,13881.797224949994,6.691668240004219,53033.356525920004 2025-10-27,03:36:13.000,300,11130076,111325,0,1761536172,13881.81069757,6.698717370003578,53033.377487280006 2025-10-27,03:36:14.000,300,11130123,111085,0,1761536173,13881.797224949994,6.719864760001656,53033.39146152 2025-10-27,03:36:15.000,300,11130112,111165,0,1761536174,13881.857851739995,6.649373460000788,53033.40543576 2025-10-27,03:36:16.000,300,11130058,111165,0,1761536175,13881.817433879994,6.68461911000486,53033.44037136 2025-10-27,03:36:17.000,300,11130084,111325,0,1761536176,13881.878060669995,6.642324330001429,53033.34953880001 2025-10-27,03:36:18.000,300,11130045,111205,0,1761536177,13881.88479697999,6.628226070002711,53033.40543576 2025-10-27,03:36:19.000,300,11130115,111125,0,1761536178,13881.89153329,6.642324330001429,53033.39844864001 2025-10-27,03:36:20.000,300,11130018,111085,0,1761536179,13881.85111543,6.642324330001429,53033.39146152 2025-10-27,03:36:21.000,300,11130127,111165,0,1761536180,13881.878060669995,6.663471719999507,53033.39146152 2025-10-27,03:36:22.000,300,11130134,111285,0,1761536181,13881.88479697999,6.63527520000207,53033.44037136 2025-10-27,03:36:23.000,300,11130037,111205,0,1761536182,13881.87132436,6.628226070002711,53033.41242288 2025-10-27,03:36:24.000,300,11130097,111405,0,1761536183,13881.87132436,6.663471719999507,53033.39146152 2025-10-27,03:36:25.000,300,11130137,111365,0,1761536184,13881.87132436,6.63527520000207,53033.3844744 2025-10-27,03:36:26.000,300,11130071,110845,0,1761536185,13881.878060669995,6.649373460000788,53033.3844744 2025-10-27,03:36:27.000,300,11130118,111405,0,1761536186,13881.898269599995,6.63527520000207,53033.37050016001 2025-10-27,03:36:28.000,300,11130107,111325,0,1761536187,13881.93195115,6.614127810003993,53033.3844744 2025-10-27,03:36:29.000,300,11130139,110925,0,1761536188,13881.90500590999,6.578882159999921,53033.356525920004 2025-10-27,03:36:30.000,300,11130051,111205,0,1761536189,13881.93195115,6.557734770001844,53033.40543576 2025-10-27,03:36:31.000,300,11130088,111205,0,1761536190,13881.95216008,6.58593128999928,53033.40543576 2025-10-27,03:36:32.000,300,11130050,111445,0,1761536191,13881.938687459995,6.592980419998639,53033.36351304 2025-10-27,03:36:33.000,300,11130056,111325,0,1761536192,13881.99257794,6.564783900001203,53033.3844744 2025-10-27,03:36:34.000,300,11130065,111045,0,1761536193,13881.96563269999,6.550685640002484,53033.34953880001 2025-10-27,03:36:35.000,300,11130097,111405,0,1761536194,13881.96563269999,6.529538250004407,53033.3844744 2025-10-27,03:36:36.000,300,11130084,111365,0,1761536195,13881.999314249995,6.543636510003125,53033.39844864001 2025-10-27,03:36:37.000,300,11130113,111565,0,1761536196,13881.97236901,6.529538250004407,53033.36351304 2025-10-27,03:36:38.000,300,11130127,111205,0,1761536197,13882.00605055999,6.536587380003766,53033.39146152 2025-10-27,03:36:39.000,300,11130125,111285,0,1761536198,13882.01278687,6.557734770001844,53033.37050016001 2025-10-27,03:36:40.000,300,11130083,111525,0,1761536199,13882.05320473,6.571833030000562,53033.44735848001 2025-10-27,03:36:41.000,300,11130079,111005,0,1761536200,13882.080149969996,6.571833030000562,53033.41941000001 2025-10-27,03:36:42.000,300,11130140,111165,0,1761536201,13882.07341366,6.592980419998639,53033.426397120005 2025-10-27,03:36:43.000,300,11130010,111245,0,1761536202,13882.059941039995,6.550685640002484,53033.426397120005 2025-10-27,03:36:44.000,300,11130048,111325,0,1761536203,13882.06667734999,6.578882159999921,53033.51024256 2025-10-27,03:36:45.000,300,11130054,111365,0,1761536204,13882.080149969996,6.564783900001203,53033.44037136 2025-10-27,03:36:46.000,300,11130123,111125,0,1761536205,13882.0329958,6.564783900001203,53033.44735848001 2025-10-27,03:36:47.000,300,11130121,110965,0,1761536206,13882.039732109995,6.578882159999921,53033.4543456 2025-10-27,03:36:48.000,300,11130068,111205,0,1761536207,13882.06667734999,6.614127810003993,53033.48229408 2025-10-27,03:36:49.000,300,11130048,111365,0,1761536208,13882.06667734999,6.600029549997998,53033.48229408 2025-10-27,03:36:50.000,300,11130079,111165,0,1761536209,13882.06667734999,6.592980419998639,53033.44735848001 2025-10-27,03:36:51.000,300,11130068,111245,0,1761536210,13882.05320473,6.571833030000562,53033.48229408 2025-10-27,03:36:52.000,300,11130040,111445,0,1761536211,13882.039732109995,6.592980419998639,53033.426397120005 2025-10-27,03:36:53.000,300,11130084,111125,0,1761536212,13882.0329958,6.592980419998639,53033.39844864001 2025-10-27,03:36:54.000,300,11130051,110965,0,1761536213,13882.0329958,6.592980419998639,53033.4543456 2025-10-27,03:36:55.000,300,11130137,111285,0,1761536214,13882.06667734999,6.600029549997998,53033.44735848001 2025-10-27,03:36:56.000,300,11130060,111205,0,1761536215,13882.0329958,6.628226070002711,53033.4543456 2025-10-27,03:36:57.000,300,11130055,111285,0,1761536216,13882.039732109995,6.600029549997998,53033.50325544 2025-10-27,03:36:58.000,300,11130056,111285,0,1761536217,13882.01278687,6.600029549997998,53033.46133272 2025-10-27,03:36:59.000,300,11130149,111285,0,1761536218,13882.02625948999,6.63527520000207,53033.48229408 2025-10-27,03:37:00.000,300,11130136,111365,0,1761536219,13882.019523179995,6.600029549997998,53033.44037136 2025-10-27,03:37:01.000,300,11130130,111365,0,1761536220,13882.01278687,6.621176940003352,53033.46831984001 2025-10-27,03:37:02.000,300,11130022,111245,0,1761536221,13882.039732109995,6.578882159999921,53033.39844864001 2025-10-27,03:37:03.000,300,11130100,111245,0,1761536222,13882.05320473,6.592980419998639,53033.46133272 2025-10-27,03:37:04.000,300,11130117,111245,0,1761536223,13882.01278687,6.6070786800046335,53033.46831984001 2025-10-27,03:37:05.000,300,11130117,111365,0,1761536224,13882.019523179995,6.649373460000788,53033.46133272 2025-10-27,03:37:06.000,300,11130127,111205,0,1761536225,13882.00605055999,6.642324330001429,53033.44735848001 2025-10-27,03:37:07.000,300,11130038,111085,0,1761536226,13881.999314249995,6.691668240004219,53033.48928120001 2025-10-27,03:37:08.000,300,11130117,111125,0,1761536227,13882.05320473,6.670520849998866,53033.44735848001 2025-10-27,03:37:09.000,300,11130031,111125,0,1761536228,13882.04646841999,6.670520849998866,53033.48928120001 2025-10-27,03:37:10.000,300,11130093,111245,0,1761536229,13882.02625948999,6.670520849998866,53033.50325544 2025-10-27,03:37:11.000,300,11130046,111365,0,1761536230,13882.059941039995,6.663471719999507,53033.4543456 2025-10-27,03:37:12.000,300,11130015,111445,0,1761536231,13882.059941039995,6.698717370003578,53033.51024256 2025-10-27,03:37:13.000,300,11130053,111085,0,1761536232,13882.05320473,6.741012149999733,53033.49626832001 2025-10-27,03:37:14.000,300,11130139,111205,0,1761536233,13882.02625948999,6.698717370003578,53033.53120392 2025-10-27,03:37:15.000,300,11130081,111365,0,1761536234,13882.04646841999,6.698717370003578,53033.48928120001 2025-10-27,03:37:16.000,300,11130086,111405,0,1761536235,13882.02625948999,6.748061279999092,53033.4543456 2025-10-27,03:37:17.000,300,11130087,111125,0,1761536236,13882.05320473,6.726913890001015,53033.475306960005 2025-10-27,03:37:18.000,300,11130075,111365,0,1761536237,13882.08688627999,6.741012149999733,53033.4543456 2025-10-27,03:37:19.000,300,11130089,111005,0,1761536238,13882.080149969996,6.719864760001656,53033.48229408 2025-10-27,03:37:20.000,300,11130023,111125,0,1761536239,13882.08688627999,6.68461911000486,53033.4543456 2025-10-27,03:37:21.000,300,11130101,111365,0,1761536240,13882.09362259,6.698717370003578,53033.4543456 2025-10-27,03:37:22.000,300,11130084,111125,0,1761536241,13882.08688627999,6.719864760001656,53033.475306960005 2025-10-27,03:37:23.000,300,11130116,111245,0,1761536242,13882.04646841999,6.705766500002937,53033.43338424 2025-10-27,03:37:24.000,300,11130034,111285,0,1761536243,13882.039732109995,6.748061279999092,53033.426397120005 2025-10-27,03:37:25.000,300,11130113,111405,0,1761536244,13882.09362259,6.68461911000486,53033.43338424 2025-10-27,03:37:26.000,300,11130052,111205,0,1761536245,13882.10709520999,6.677569979998225,53033.41941000001 2025-10-27,03:37:27.000,300,11130064,111325,0,1761536246,13882.13404045,6.7128156300022965,53033.51024256 2025-10-27,03:37:28.000,300,11130103,111085,0,1761536247,13882.13404045,6.691668240004219,53033.53120392 2025-10-27,03:37:29.000,300,11130087,111205,0,1761536248,13882.147513069991,6.691668240004219,53033.48229408 2025-10-27,03:37:30.000,300,11130098,111325,0,1761536249,13882.147513069991,6.649373460000788,53033.524216800004 2025-10-27,03:37:31.000,300,11130079,111245,0,1761536250,13882.187930929991,6.649373460000788,53033.48928120001 2025-10-27,03:37:32.000,300,11130114,111205,0,1761536251,13882.160985689996,6.642324330001429,53033.50325544 2025-10-27,03:37:33.000,300,11130120,111045,0,1761536252,13882.17445831,6.621176940003352,53033.475306960005 2025-10-27,03:37:34.000,300,11130057,111645,0,1761536253,13882.201403549996,6.628226070002711,53033.50325544 2025-10-27,03:37:35.000,300,11130078,111165,0,1761536254,13882.15424938,6.677569979998225,53033.53120392 2025-10-27,03:37:36.000,300,11130115,111365,0,1761536255,13882.208139859991,6.6564225900001475,53033.53120392 2025-10-27,03:37:37.000,300,11130003,111165,0,1761536256,13882.262030339996,6.642324330001429,53033.524216800004 2025-10-27,03:37:38.000,300,11130108,111205,0,1761536257,13882.228348789991,6.670520849998866,53033.51024256 2025-10-27,03:37:39.000,300,11130031,111165,0,1761536258,13882.208139859991,6.698717370003578,53033.524216800004 2025-10-27,03:37:40.000,300,11130116,111325,0,1761536259,13882.255294030001,6.68461911000486,53033.5591524 2025-10-27,03:37:41.000,300,11130107,111405,0,1761536260,13882.208139859991,6.698717370003578,53033.524216800004 2025-10-27,03:37:42.000,300,11130023,111125,0,1761536261,13882.241821409996,6.719864760001656,53033.53819104001 2025-10-27,03:37:43.000,300,11130026,111085,0,1761536262,13882.19466724,6.719864760001656,53033.524216800004 2025-10-27,03:37:44.000,300,11130130,111005,0,1761536263,13882.221612479996,6.719864760001656,53033.5591524 2025-10-27,03:37:45.000,300,11130085,111365,0,1761536264,13882.248557719991,6.68461911000486,53033.53120392 2025-10-27,03:37:46.000,300,11130052,111165,0,1761536265,13882.241821409996,6.705766500002937,53033.51722968001 2025-10-27,03:37:47.000,300,11130106,111365,0,1761536266,13882.214876170001,6.726913890001015,53033.594088000005 2025-10-27,03:37:48.000,300,11130147,111285,0,1761536267,13882.201403549996,6.68461911000486,53033.53819104001 2025-10-27,03:37:49.000,300,11130070,111165,0,1761536268,13882.241821409996,6.726913890001015,53033.56613952001 2025-10-27,03:37:50.000,300,11130083,111205,0,1761536269,13882.235085100001,6.748061279999092,53033.56613952001 2025-10-27,03:37:51.000,300,11130032,111165,0,1761536270,13882.214876170001,6.733963020000374,53033.524216800004 2025-10-27,03:37:52.000,300,11130129,111165,0,1761536271,13882.228348789991,6.733963020000374,53033.5591524 2025-10-27,03:37:53.000,300,11130072,111325,0,1761536272,13882.268766649991,6.748061279999092,53033.57312664 2025-10-27,03:37:54.000,300,11130134,111285,0,1761536273,13882.248557719991,6.748061279999092,53033.524216800004 2025-10-27,03:37:55.000,300,11130069,111165,0,1761536274,13882.275502960001,6.804454320001241,53033.51024256 2025-10-27,03:37:56.000,300,11130130,111285,0,1761536275,13882.309184509992,6.741012149999733,53033.55216528 2025-10-27,03:37:57.000,300,11130061,111325,0,1761536276,13882.262030339996,6.748061279999092,53033.545178160006 2025-10-27,03:37:58.000,300,11130098,111285,0,1761536277,13882.349602369992,6.7621595399978105,53033.58011376 2025-10-27,03:37:59.000,300,11130064,111285,0,1761536278,13882.288975579992,6.748061279999092,53033.56613952001 2025-10-27,03:38:00.000,300,11130126,111365,0,1761536279,13882.342866059997,6.769208670004446,53033.55216528 2025-10-27,03:38:01.000,300,11130028,111445,0,1761536280,13882.295711890001,6.769208670004446,53033.57312664 2025-10-27,03:38:02.000,300,11130090,110765,0,1761536281,13882.363074989997,6.741012149999733,53033.60107512 2025-10-27,03:38:03.000,300,11130058,111285,0,1761536282,13882.363074989997,6.783306930003164,53033.545178160006 2025-10-27,03:38:04.000,300,11130052,111125,0,1761536283,13882.369811299992,6.783306930003164,53033.60806224 2025-10-27,03:38:05.000,300,11130097,111325,0,1761536284,13882.363074989997,6.804454320001241,53033.594088000005 2025-10-27,03:38:06.000,300,11130076,111285,0,1761536285,13882.376547610002,6.741012149999733,53033.63601072001 2025-10-27,03:38:07.000,300,11130116,111005,0,1761536286,13882.369811299992,6.790356060002523,53033.594088000005 2025-10-27,03:38:08.000,300,11130040,111485,0,1761536287,13882.403492849997,6.776257800003805,53033.58710088001 2025-10-27,03:38:09.000,300,11130034,111245,0,1761536288,13882.396756540002,6.769208670004446,53033.60107512 2025-10-27,03:38:10.000,300,11130029,111205,0,1761536289,13882.403492849997,6.783306930003164,53033.61504936001 2025-10-27,03:38:11.000,300,11130088,111405,0,1761536290,13882.396756540002,468.62820627000474,53033.65697208001 2025-10-27,03:38:12.000,300,11130045,111285,0,1761536291,13882.396756540002,6.7621595399978105,53033.62203648 2025-10-27,03:38:13.000,300,11130055,111245,0,1761536292,13882.416965470002,6.776257800003805,53033.62203648 2025-10-27,03:38:14.000,300,11130049,111205,0,1761536293,13882.396756540002,6.783306930003164,53033.58011376 2025-10-27,03:38:15.000,300,11130056,111125,0,1761536294,13882.390020229992,6.733963020000374,53033.58011376 2025-10-27,03:38:16.000,300,11130030,111365,0,1761536295,13882.396756540002,6.733963020000374,53033.58011376 2025-10-27,03:38:17.000,300,11130104,111205,0,1761536296,13882.410229159992,6.748061279999092,53033.58710088001 2025-10-27,03:38:18.000,300,11130091,111205,0,1761536297,13882.443910709997,6.755110409998451,53033.594088000005 2025-10-27,03:38:19.000,300,11130060,111325,0,1761536298,13882.403492849997,6.741012149999733,53033.545178160006 2025-10-27,03:38:20.000,300,11130058,111325,0,1761536299,13882.390020229992,6.726913890001015,53033.63601072001 2025-10-27,03:38:21.000,300,11130089,111085,0,1761536300,13882.376547610002,6.726913890001015,53033.64998496 2025-10-27,03:38:22.000,300,11130089,111525,0,1761536301,13882.390020229992,6.741012149999733,53033.66395920001 2025-10-27,03:38:23.000,300,11130037,111245,0,1761536302,13882.403492849997,6.7621595399978105,53033.60806224 2025-10-27,03:38:24.000,300,11130057,111165,0,1761536303,13882.403492849997,6.691668240004219,53033.60107512 2025-10-27,03:38:25.000,300,11130085,111165,0,1761536304,13882.376547610002,6.698717370003578,53033.57312664 2025-10-27,03:38:26.000,300,11130107,111085,0,1761536305,13882.349602369992,6.68461911000486,53033.58011376 2025-10-27,03:38:27.000,300,11130087,111045,0,1761536306,13882.396756540002,6.677569979998225,53033.57312664 2025-10-27,03:38:28.000,300,11130016,111445,0,1761536307,13882.363074989997,6.705766500002937,53033.58710088001 2025-10-27,03:38:29.000,300,11130052,111165,0,1761536308,13882.376547610002,6.68461911000486,53033.53120392 2025-10-27,03:38:30.000,300,11130079,111085,0,1761536309,13882.390020229992,6.719864760001656,53033.56613952001 2025-10-27,03:38:31.000,300,11130113,111005,0,1761536310,13882.383283919997,6.726913890001015,53033.60107512 2025-10-27,03:38:32.000,300,11130054,111165,0,1761536311,13882.363074989997,6.691668240004219,53033.6290236 2025-10-27,03:38:33.000,300,11130114,111085,0,1761536312,13882.376547610002,6.6564225900001475,53033.66395920001 2025-10-27,03:38:34.000,300,11130046,111685,0,1761536313,13882.383283919997,6.68461911000486,53033.60806224 2025-10-27,03:38:35.000,300,11130070,111245,0,1761536314,13882.410229159992,6.68461911000486,53033.61504936001 2025-10-27,03:38:36.000,300,11129996,110725,0,1761536315,13882.403492849997,6.691668240004219,53033.60107512 2025-10-27,03:38:37.000,300,11130027,111245,0,1761536316,13882.396756540002,6.705766500002937,53033.65697208001 2025-10-27,03:38:38.000,300,11130066,111325,0,1761536317,13882.396756540002,6.698717370003578,53033.642997840005 2025-10-27,03:38:39.000,300,11130049,111085,0,1761536318,13882.430438089992,6.68461911000486,53033.61504936001 2025-10-27,03:38:40.000,300,11130103,111525,0,1761536319,13882.450647019992,6.677569979998225,53033.65697208001 2025-10-27,03:38:41.000,300,11130010,111685,0,1761536320,13882.450647019992,6.68461911000486,53033.6290236 2025-10-27,03:38:42.000,300,11130091,111245,0,1761536321,13882.410229159992,6.670520849998866,53033.6290236 2025-10-27,03:38:43.000,300,11130049,111445,0,1761536322,13882.450647019992,6.698717370003578,53033.60806224 2025-10-27,03:38:44.000,300,11130072,111165,0,1761536323,13882.396756540002,6.670520849998866,53033.63601072001 2025-10-27,03:38:45.000,300,11130011,111165,0,1761536324,13882.416965470002,6.677569979998225,53033.594088000005 2025-10-27,03:38:46.000,300,11130117,111405,0,1761536325,13882.430438089992,6.691668240004219,53033.56613952001 2025-10-27,03:38:47.000,300,11130094,111445,0,1761536326,13882.403492849997,6.670520849998866,53033.58710088001 2025-10-27,03:38:48.000,300,11130007,111445,0,1761536327,13882.383283919997,6.677569979998225,53033.58710088001 2025-10-27,03:38:49.000,300,11130082,111205,0,1761536328,13882.369811299992,6.705766500002937,53033.53819104001 2025-10-27,03:38:50.000,300,11130031,111365,0,1761536329,13882.383283919997,6.698717370003578,53033.58710088001 2025-10-27,03:38:51.000,300,11130039,111005,0,1761536330,13882.336129750001,6.677569979998225,53033.57312664 2025-10-27,03:38:52.000,300,11130062,111005,0,1761536331,13882.376547610002,6.670520849998866,53033.57312664 2025-10-27,03:38:53.000,300,11130082,111085,0,1761536332,13882.329393439992,6.670520849998866,53033.5591524 2025-10-27,03:38:54.000,300,11130117,111165,0,1761536333,13882.363074989997,6.68461911000486,53033.53120392 2025-10-27,03:38:55.000,300,11130030,111485,0,1761536334,13882.309184509992,6.642324330001429,53033.5591524 2025-10-27,03:38:56.000,300,11130116,111205,0,1761536335,13882.356338680001,6.649373460000788,53033.5591524 2025-10-27,03:38:57.000,300,11130032,111325,0,1761536336,13882.315920820001,6.6564225900001475,53033.55216528 2025-10-27,03:38:58.000,300,11130089,111085,0,1761536337,13882.282239269996,6.63527520000207,53033.51024256 2025-10-27,03:38:59.000,300,11130135,111205,0,1761536338,13882.275502960001,6.649373460000788,53033.55216528 2025-10-27,03:39:00.000,300,11130118,111405,0,1761536339,13882.282239269996,6.628226070002711,53033.5591524 2025-10-27,03:39:01.000,300,11130108,111245,0,1761536340,13882.329393439992,6.621176940003352,53033.53819104001 2025-10-27,03:39:02.000,300,11130063,111565,0,1761536341,13882.336129750001,6.642324330001429,53033.53120392 2025-10-27,03:39:03.000,300,11130101,111165,0,1761536342,13882.336129750001,6.6070786800046335,53033.50325544 2025-10-27,03:39:04.000,300,11130108,111045,0,1761536343,13882.329393439992,6.628226070002711,53033.524216800004 2025-10-27,03:39:05.000,300,11130083,111365,0,1761536344,13882.315920820001,6.614127810003993,53033.55216528 2025-10-27,03:39:06.000,300,11130005,111245,0,1761536345,13882.329393439992,6.6564225900001475,53033.51024256 2025-10-27,03:39:07.000,300,11130027,111205,0,1761536346,13882.288975579992,6.642324330001429,53033.51722968001 2025-10-27,03:39:08.000,300,11130096,111205,0,1761536347,13882.282239269996,6.592980419998639,53033.49626832001 2025-10-27,03:39:09.000,300,11130057,111285,0,1761536348,13882.255294030001,6.564783900001203,53033.475306960005 2025-10-27,03:39:10.000,300,11130103,111205,0,1761536349,13882.282239269996,6.592980419998639,53033.50325544 2025-10-27,03:39:11.000,300,11130084,111405,0,1761536350,13882.268766649991,6.571833030000562,53033.51024256 2025-10-27,03:39:12.000,300,11130070,111005,0,1761536351,13882.295711890001,6.564783900001203,53033.475306960005 2025-10-27,03:39:13.000,300,11130037,111325,0,1761536352,13882.241821409996,6.571833030000562,53033.50325544 2025-10-27,03:39:14.000,300,11130077,111205,0,1761536353,13882.282239269996,6.571833030000562,53033.524216800004 2025-10-27,03:39:15.000,300,11130058,111285,0,1761536354,13882.275502960001,6.58593128999928,53033.51722968001 2025-10-27,03:39:16.000,300,11130081,111405,0,1761536355,13882.275502960001,6.58593128999928,53033.49626832001 2025-10-27,03:39:17.000,300,11130040,111205,0,1761536356,13882.268766649991,6.543636510003125,53033.51024256 2025-10-27,03:39:18.000,300,11130092,111245,0,1761536357,13882.228348789991,6.550685640002484,53033.53120392 2025-10-27,03:39:19.000,300,11130097,111205,0,1761536358,13882.208139859991,6.536587380003766,53033.46133272 2025-10-27,03:39:20.000,300,11130057,111285,0,1761536359,13882.214876170001,6.543636510003125,53033.53120392 2025-10-27,03:39:21.000,300,11130051,111205,0,1761536360,13882.228348789991,6.529538250004407,53033.5591524 2025-10-27,03:39:22.000,300,11130131,111365,0,1761536361,13882.187930929991,6.578882159999921,53033.58011376 2025-10-27,03:39:23.000,300,11130125,111205,0,1761536362,13882.167721999991,6.578882159999921,53033.51722968001 2025-10-27,03:39:24.000,300,11130068,111325,0,1761536363,13882.181194619996,6.536587380003766,53033.57312664 2025-10-27,03:39:25.000,300,11130130,111125,0,1761536364,13882.147513069991,6.578882159999921,53033.545178160006 2025-10-27,03:39:26.000,300,11130047,111325,0,1761536365,13882.15424938,6.557734770001844,53033.55216528 2025-10-27,03:39:27.000,300,11130107,111205,0,1761536366,13882.120567829996,6.550685640002484,53033.545178160006 2025-10-27,03:39:28.000,300,11130111,111405,0,1761536367,13882.13404045,6.529538250004407,53033.50325544 2025-10-27,03:39:29.000,300,11130059,111085,0,1761536368,13882.100358899996,6.529538250004407,53033.51024256 2025-10-27,03:39:30.000,300,11130049,111405,0,1761536369,13882.07341366,6.557734770001844,53033.53120392 2025-10-27,03:39:31.000,300,11130043,111485,0,1761536370,13882.059941039995,6.550685640002484,53033.51722968001 2025-10-27,03:39:32.000,300,11130122,111405,0,1761536371,13882.01278687,6.571833030000562,53033.46133272 2025-10-27,03:39:33.000,300,11130120,111005,0,1761536372,13882.00605055999,6.578882159999921,53033.524216800004 2025-10-27,03:39:34.000,300,11130078,111125,0,1761536373,13882.0329958,6.543636510003125,53033.48229408 2025-10-27,03:39:35.000,300,11130050,111165,0,1761536374,13882.019523179995,6.578882159999921,53033.49626832001 2025-10-27,03:39:36.000,300,11130102,111245,0,1761536375,13881.98584162999,6.58593128999928,53033.426397120005 2025-10-27,03:39:37.000,300,11130118,111565,0,1761536376,13881.979105319995,6.592980419998639,53033.50325544 2025-10-27,03:39:38.000,300,11130049,111205,0,1761536377,13881.97236901,6.6070786800046335,53033.475306960005 2025-10-27,03:39:39.000,300,11130100,111085,0,1761536378,13881.99257794,6.6070786800046335,53033.475306960005 2025-10-27,03:39:40.000,300,11130079,111285,0,1761536379,13882.00605055999,6.6070786800046335,53033.475306960005 2025-10-27,03:39:41.000,300,11130110,111165,0,1761536380,13881.96563269999,6.663471719999507,53033.41941000001 2025-10-27,03:39:42.000,300,11130152,110885,0,1761536381,13881.97236901,6.670520849998866,53033.3844744 2025-10-27,03:39:43.000,300,11130025,111445,0,1761536382,13881.95216008,6.649373460000788,53033.44037136 2025-10-27,03:39:44.000,300,11130096,111405,0,1761536383,13881.938687459995,6.68461911000486,53033.377487280006 2025-10-27,03:39:45.000,300,11130096,111205,0,1761536384,13881.93195115,6.68461911000486,53033.39844864001 2025-10-27,03:39:46.000,300,11130049,111205,0,1761536385,13881.918478529995,6.691668240004219,53033.40543576 2025-10-27,03:39:47.000,300,11130101,111165,0,1761536386,13881.938687459995,6.649373460000788,53033.3844744 2025-10-27,03:39:48.000,300,11130086,111125,0,1761536387,13881.92521483999,6.63527520000207,53033.41242288 2025-10-27,03:39:49.000,300,11130049,111325,0,1761536388,13881.898269599995,6.6564225900001475,53033.41242288 2025-10-27,03:39:50.000,300,11130110,111165,0,1761536389,13881.878060669995,6.663471719999507,53033.3844744 2025-10-27,03:39:51.000,300,11130098,111285,0,1761536390,13881.86458804999,6.663471719999507,53033.33556456 2025-10-27,03:39:52.000,300,11130124,111245,0,1761536391,13881.87132436,6.600029549997998,53033.356525920004 2025-10-27,03:39:53.000,300,11130111,111485,0,1761536392,13881.85111543,6.592980419998639,53033.377487280006 2025-10-27,03:39:54.000,300,11130109,111285,0,1761536393,13881.84437911999,6.628226070002711,53033.29364184 2025-10-27,03:39:55.000,300,11130023,111365,0,1761536394,13881.8309065,6.614127810003993,53033.33556456 2025-10-27,03:39:56.000,300,11130140,111365,0,1761536395,13881.79048864,6.58593128999928,53033.33556456 2025-10-27,03:39:57.000,300,11130123,111725,0,1761536396,13881.78375232999,6.592980419998639,53033.29364184 2025-10-27,03:39:58.000,300,11130099,111205,0,1761536397,13881.750070779999,6.578882159999921,53033.3146032 2025-10-27,03:39:59.000,300,11130136,111445,0,1761536398,13881.709652919999,6.522489119997772,53033.32159032001 2025-10-27,03:40:00.000,300,11130014,111245,0,1761536399,13881.72312553999,6.515439989998413,53033.30062896001 2025-10-27,03:40:01.000,300,11130088,111445,0,1761536400,13881.756807089994,6.494292600000335,53033.30062896001 2025-10-27,03:40:02.000,300,11130102,111285,0,1761536401,13881.72312553999,6.515439989998413,53033.30062896001 2025-10-27,03:40:03.000,300,11130011,111445,0,1761536402,13881.729861849999,6.529538250004407,53033.32857744001 2025-10-27,03:40:04.000,300,11130053,111165,0,1761536403,13881.70291660999,6.529538250004407,53033.3146032 2025-10-27,03:40:05.000,300,11130121,111045,0,1761536404,13881.662498749989,6.5013417299996945,53033.36351304 2025-10-27,03:40:06.000,300,11130081,111245,0,1761536405,13881.628817199999,6.487243470000976,53033.26569336 2025-10-27,03:40:07.000,300,11130037,111485,0,1761536406,13881.642289819989,6.529538250004407,53033.32159032001 2025-10-27,03:40:08.000,300,11130112,111525,0,1761536407,13881.635553509994,6.536587380003766,53033.30062896001 2025-10-27,03:40:09.000,300,11130116,111045,0,1761536408,13881.622080889989,6.515439989998413,53033.34255168 2025-10-27,03:40:10.000,300,11130125,111365,0,1761536409,13881.581663029989,6.522489119997772,53033.29364184 2025-10-27,03:40:11.000,300,11130129,111165,0,1761536410,13881.601871959989,6.536587380003766,53033.32159032001 2025-10-27,03:40:12.000,300,11130069,111205,0,1761536411,13881.649026129999,6.557734770001844,53033.28665472 2025-10-27,03:40:13.000,300,11130100,111245,0,1761536412,13881.581663029989,6.571833030000562,53033.29364184 2025-10-27,03:40:14.000,300,11130138,111525,0,1761536413,13881.601871959989,6.564783900001203,53033.34255168 2025-10-27,03:40:15.000,300,11130091,111325,0,1761536414,13881.588399339998,6.557734770001844,53033.32159032001 2025-10-27,03:40:16.000,300,11130036,111165,0,1761536415,13881.581663029989,6.58593128999928,53033.34953880001 2025-10-27,03:40:17.000,300,11130111,111165,0,1761536416,13881.581663029989,6.600029549997998,53033.244732 2025-10-27,03:40:18.000,300,11130092,111205,0,1761536417,13881.588399339998,6.557734770001844,53033.27966760001 2025-10-27,03:40:19.000,300,11130099,111165,0,1761536418,13881.581663029989,6.614127810003993,53033.32159032001 2025-10-27,03:40:20.000,300,11130080,111045,0,1761536419,13881.568190409998,6.58593128999928,53033.28665472 2025-10-27,03:40:21.000,300,11130053,111325,0,1761536420,13881.574926719994,6.628226070002711,53033.25171912001 2025-10-27,03:40:22.000,300,11130111,111285,0,1761536421,13881.608608269999,6.614127810003993,53033.25171912001 2025-10-27,03:40:23.000,300,11130148,111325,0,1761536422,13881.622080889989,6.621176940003352,53033.21678352 2025-10-27,03:40:24.000,300,11130095,111165,0,1761536423,13881.581663029989,6.642324330001429,53033.209796400006 2025-10-27,03:40:25.000,300,11130062,111325,0,1761536424,13881.601871959989,6.621176940003352,53033.21678352 2025-10-27,03:40:26.000,300,11130082,111245,0,1761536425,13881.635553509994,6.642324330001429,53033.23774488 2025-10-27,03:40:27.000,300,11130083,111085,0,1761536426,13881.622080889989,6.649373460000788,53033.188835040004 2025-10-27,03:40:28.000,300,11130063,111365,0,1761536427,13881.669235059999,6.642324330001429,53033.21678352 2025-10-27,03:40:29.000,300,11130140,111205,0,1761536428,13881.635553509994,6.691668240004219,53033.20280928001 2025-10-27,03:40:30.000,300,11130044,111365,0,1761536429,13881.655762439994,6.6564225900001475,53033.23774488 2025-10-27,03:40:31.000,300,11130151,111125,0,1761536430,13881.675971369994,6.691668240004219,53033.209796400006 2025-10-27,03:40:32.000,300,11130085,111565,0,1761536431,13881.689443989999,6.677569979998225,53033.209796400006 2025-10-27,03:40:33.000,300,11130025,111285,0,1761536432,13881.669235059999,6.677569979998225,53033.188835040004 2025-10-27,03:40:34.000,300,11130088,111445,0,1761536433,13881.675971369994,6.677569979998225,53033.188835040004 2025-10-27,03:40:35.000,300,11130059,111165,0,1761536434,13881.716389229994,6.68461911000486,53033.23774488 2025-10-27,03:40:36.000,300,11130037,111485,0,1761536435,13881.709652919999,6.698717370003578,53033.20280928001 2025-10-27,03:40:37.000,300,11130092,111205,0,1761536436,13881.70291660999,6.691668240004219,53033.1748608 2025-10-27,03:40:38.000,300,11130072,111285,0,1761536437,13881.709652919999,6.705766500002937,53033.16088656001 2025-10-27,03:40:39.000,300,11130077,111205,0,1761536438,13881.756807089994,6.698717370003578,53033.19582216 2025-10-27,03:40:40.000,300,11130060,111205,0,1761536439,13881.76354339999,6.663471719999507,53033.1748608 2025-10-27,03:40:41.000,300,11130042,111045,0,1761536440,13881.77027971,6.649373460000788,53033.16088656001 2025-10-27,03:40:42.000,300,11130103,111205,0,1761536441,13881.78375232999,6.663471719999507,53033.23075776001 2025-10-27,03:40:43.000,300,11130130,111405,0,1761536442,13881.750070779999,6.628226070002711,53033.19582216 2025-10-27,03:40:44.000,300,11130047,111165,0,1761536443,13881.72312553999,6.642324330001429,53033.188835040004 2025-10-27,03:40:45.000,300,11130114,111205,0,1761536444,13881.777016019994,6.592980419998639,53033.1748608 2025-10-27,03:40:46.000,300,11130090,111165,0,1761536445,13881.736598159994,6.578882159999921,53033.20280928001 2025-10-27,03:40:47.000,300,11130113,111285,0,1761536446,13881.797224949994,6.58593128999928,53033.19582216 2025-10-27,03:40:48.000,300,11130070,111165,0,1761536447,13881.750070779999,6.515439989998413,53033.209796400006 2025-10-27,03:40:49.000,300,11130108,111165,0,1761536448,13881.756807089994,6.515439989998413,53033.25171912001 2025-10-27,03:40:50.000,300,11130056,111365,0,1761536449,13881.756807089994,6.45904695000354,53033.28665472 2025-10-27,03:40:51.000,300,11130035,111005,0,1761536450,13881.756807089994,6.466096080002899,53033.23774488 2025-10-27,03:40:52.000,300,11130078,111325,0,1761536451,13881.689443989999,6.4519978200041805,53033.25171912001 2025-10-27,03:40:53.000,300,11130063,111205,0,1761536452,13881.72312553999,6.430850429998827,53033.22377064 2025-10-27,03:40:54.000,300,11130108,111205,0,1761536453,13881.709652919999,6.416752170000109,53033.25171912001 2025-10-27,03:40:55.000,300,11130049,111045,0,1761536454,13881.716389229994,6.416752170000109,53033.188835040004 2025-10-27,03:40:56.000,300,11130115,111485,0,1761536455,13881.68270767999,6.4519978200041805,53033.23774488 2025-10-27,03:40:57.000,300,11130130,111245,0,1761536456,13881.696180299994,6.430850429998827,53033.23075776001 2025-10-27,03:40:58.000,300,11130121,111285,0,1761536457,13881.655762439994,6.45904695000354,53033.25171912001 2025-10-27,03:40:59.000,300,11130141,111165,0,1761536458,13881.689443989999,6.480194340001617,53033.23774488 2025-10-27,03:41:00.000,300,11130033,111325,0,1761536459,13881.642289819989,6.487243470000976,53033.27966760001 2025-10-27,03:41:01.000,300,11130041,111245,0,1761536460,13881.662498749989,6.487243470000976,53033.23075776001 2025-10-27,03:41:02.000,300,11130052,111285,0,1761536461,13881.595135649994,6.487243470000976,53033.23774488 2025-10-27,03:41:03.000,300,11130063,111365,0,1761536462,13881.655762439994,6.571833030000562,53033.244732 2025-10-27,03:41:04.000,300,11130113,111445,0,1761536463,13881.662498749989,6.543636510003125,53033.23075776001 2025-10-27,03:41:05.000,300,11130108,111565,0,1761536464,13881.696180299994,6.58593128999928,53033.188835040004 2025-10-27,03:41:06.000,300,11130046,111205,0,1761536465,13881.675971369994,6.592980419998639,53033.25171912001 2025-10-27,03:41:07.000,300,11130082,110885,0,1761536466,13881.709652919999,6.592980419998639,53033.20280928001 2025-10-27,03:41:08.000,300,11130104,111045,0,1761536467,13881.696180299994,6.614127810003993,53033.20280928001 2025-10-27,03:41:09.000,300,11130051,111165,0,1761536468,13881.70291660999,6.663471719999507,53033.23774488 2025-10-27,03:41:10.000,300,11130150,111325,0,1761536469,13881.736598159994,6.6564225900001475,53033.23075776001 2025-10-27,03:41:11.000,300,11130065,111205,0,1761536470,13881.729861849999,6.642324330001429,53033.19582216 2025-10-27,03:41:12.000,300,11130094,110885,0,1761536471,13881.750070779999,6.63527520000207,53033.19582216 2025-10-27,03:41:13.000,300,11130054,111125,0,1761536472,13881.72312553999,6.68461911000486,53033.19582216 2025-10-27,03:41:14.000,300,11130129,111365,0,1761536473,13881.76354339999,6.663471719999507,53033.21678352 2025-10-27,03:41:15.000,300,11130151,111205,0,1761536474,13881.750070779999,6.63527520000207,53033.209796400006 2025-10-27,03:41:16.000,300,11130036,111365,0,1761536475,13881.797224949994,6.663471719999507,53033.22377064 2025-10-27,03:41:17.000,300,11130104,111245,0,1761536476,13881.77027971,6.663471719999507,53033.23774488 2025-10-27,03:41:18.000,300,11130071,111165,0,1761536477,13881.74333446999,6.663471719999507,53033.18184792001 2025-10-27,03:41:19.000,300,11130086,111165,0,1761536478,13881.78375232999,6.670520849998866,53033.21678352 2025-10-27,03:41:20.000,300,11130125,111165,0,1761536479,13881.777016019994,6.698717370003578,53033.27966760001 2025-10-27,03:41:21.000,300,11130063,111405,0,1761536480,13881.750070779999,6.670520849998866,53033.26569336 2025-10-27,03:41:22.000,300,11130120,111165,0,1761536481,13881.78375232999,6.698717370003578,53033.25171912001 2025-10-27,03:41:23.000,300,11130063,111565,0,1761536482,13881.777016019994,6.68461911000486,53033.21678352 2025-10-27,03:41:24.000,300,11130062,111405,0,1761536483,13881.81069757,6.677569979998225,53033.209796400006 2025-10-27,03:41:25.000,300,11130059,111245,0,1761536484,13881.756807089994,6.663471719999507,53033.1748608 2025-10-27,03:41:26.000,300,11130118,111525,0,1761536485,13881.817433879994,6.705766500002937,53033.244732 2025-10-27,03:41:27.000,300,11130057,111205,0,1761536486,13881.77027971,6.677569979998225,53033.23075776001 2025-10-27,03:41:28.000,300,11130055,111405,0,1761536487,13881.797224949994,6.7128156300022965,53033.188835040004 2025-10-27,03:41:29.000,300,11130063,111085,0,1761536488,13881.81069757,6.7128156300022965,53033.19582216 2025-10-27,03:41:30.000,300,11130110,111285,0,1761536489,13881.797224949994,6.663471719999507,53033.23774488 2025-10-27,03:41:31.000,300,11130066,111565,0,1761536490,13881.88479697999,6.719864760001656,53033.244732 2025-10-27,03:41:32.000,300,11130041,111205,0,1761536491,13881.86458804999,6.741012149999733,53033.23774488 2025-10-27,03:41:33.000,300,11130076,111245,0,1761536492,13881.87132436,6.7621595399978105,53033.258706240005 2025-10-27,03:41:34.000,300,11130105,111165,0,1761536493,13881.88479697999,6.783306930003164,53033.21678352 2025-10-27,03:41:35.000,300,11130133,111205,0,1761536494,13881.878060669995,6.783306930003164,53033.21678352 2025-10-27,03:41:36.000,300,11130058,111405,0,1761536495,13881.90500590999,6.769208670004446,53033.23075776001 2025-10-27,03:41:37.000,300,11130104,111685,0,1761536496,13881.96563269999,6.81855257999996,53033.22377064 2025-10-27,03:41:38.000,300,11130114,111205,0,1761536497,13881.96563269999,6.846749100004672,53033.209796400006 2025-10-27,03:41:39.000,300,11130086,111205,0,1761536498,13881.979105319995,6.86084736000339,53033.23774488 2025-10-27,03:41:40.000,300,11130116,111165,0,1761536499,13881.97236901,6.874945620002109,53033.23774488 2025-10-27,03:41:41.000,300,11130059,111045,0,1761536500,13882.02625948999,6.889043880000827,53033.26569336 2025-10-27,03:41:42.000,300,11130114,111165,0,1761536501,13881.99257794,6.86084736000339,53033.244732 2025-10-27,03:41:43.000,300,11130099,111405,0,1761536502,13881.96563269999,6.9172403999982635,53033.25171912001 2025-10-27,03:41:44.000,300,11130093,111205,0,1761536503,13881.958896389995,6.903142139999545,53033.209796400006 2025-10-27,03:41:45.000,300,11130095,111205,0,1761536504,13881.99257794,6.903142139999545,53033.21678352 2025-10-27,03:41:46.000,300,11130080,111565,0,1761536505,13882.019523179995,6.903142139999545,53033.244732 2025-10-27,03:41:47.000,300,11130064,111525,0,1761536506,13882.019523179995,6.86084736000339,53033.209796400006 2025-10-27,03:41:48.000,300,11130111,111165,0,1761536507,13881.96563269999,6.86084736000339,53033.22377064 2025-10-27,03:41:49.000,300,11130102,111085,0,1761536508,13881.958896389995,6.846749100004672,53033.27268048 2025-10-27,03:41:50.000,300,11130080,111045,0,1761536509,13881.958896389995,6.832650839998678,53033.244732 2025-10-27,03:41:51.000,300,11130069,111405,0,1761536510,13881.97236901,6.832650839998678,53033.26569336 2025-10-27,03:41:52.000,300,11130043,111325,0,1761536511,13881.93195115,6.776257800003805,53033.30062896001 2025-10-27,03:41:53.000,300,11130076,111205,0,1761536512,13881.898269599995,6.804454320001241,53033.27268048 2025-10-27,03:41:54.000,300,11130022,111085,0,1761536513,13881.87132436,6.748061279999092,53033.27966760001 2025-10-27,03:41:55.000,300,11130087,111485,0,1761536514,13881.878060669995,6.719864760001656,53033.26569336 2025-10-27,03:41:56.000,300,11130117,111405,0,1761536515,13881.857851739995,6.698717370003578,53033.27966760001 2025-10-27,03:41:57.000,300,11130080,111525,0,1761536516,13881.857851739995,6.7128156300022965,53033.28665472 2025-10-27,03:41:58.000,300,11130040,111565,0,1761536517,13881.88479697999,6.649373460000788,53033.22377064 2025-10-27,03:41:59.000,300,11130126,111125,0,1761536518,13881.85111543,6.6564225900001475,53033.307616080005 2025-10-27,03:42:00.000,300,11130035,111205,0,1761536519,13881.91174222,6.63527520000207,53033.26569336 2025-10-27,03:42:01.000,300,11130128,111245,0,1761536520,13881.89153329,6.649373460000788,53033.244732 2025-10-27,03:42:02.000,300,11130035,111325,0,1761536521,13881.89153329,6.6564225900001475,53033.25171912001 2025-10-27,03:42:03.000,300,11130106,111205,0,1761536522,13881.88479697999,6.6564225900001475,53033.23075776001 2025-10-27,03:42:04.000,300,11130035,111165,0,1761536523,13881.918478529995,6.670520849998866,53033.258706240005 2025-10-27,03:42:05.000,300,11130047,111165,0,1761536524,13881.89153329,6.691668240004219,53033.26569336 2025-10-27,03:42:06.000,300,11130130,111245,0,1761536525,13881.92521483999,6.726913890001015,53033.27268048 2025-10-27,03:42:07.000,300,11130077,111405,0,1761536526,13881.938687459995,6.733963020000374,53033.23075776001 2025-10-27,03:42:08.000,300,11130165,111445,0,1761536527,13881.94542376999,6.769208670004446,53033.28665472 2025-10-27,03:42:09.000,300,11130078,111365,0,1761536528,13881.97236901,6.81855257999996,53033.23774488 2025-10-27,03:42:10.000,300,11130085,111165,0,1761536529,13882.039732109995,6.846749100004672,53033.25171912001 2025-10-27,03:42:11.000,300,11130054,111205,0,1761536530,13882.04646841999,6.910191269998904,53033.28665472 2025-10-27,03:42:12.000,300,11130168,111205,0,1761536531,13882.039732109995,6.9242895300048986,53033.26569336 2025-10-27,03:42:13.000,300,11130013,111245,0,1761536532,13882.04646841999,6.910191269998904,53033.21678352 2025-10-27,03:42:14.000,300,11130123,111365,0,1761536533,13882.039732109995,6.9242895300048986,53033.25171912001 2025-10-27,03:42:15.000,300,11130113,111085,0,1761536534,13882.06667734999,6.980682569999772,53033.29364184 2025-10-27,03:42:16.000,300,11130129,111365,0,1761536535,13882.147513069991,6.99478082999849,53033.307616080005 2025-10-27,03:42:17.000,300,11130108,111205,0,1761536536,13882.187930929991,7.015928220003843,53033.32159032001 2025-10-27,03:42:18.000,300,11130040,111085,0,1761536537,13882.167721999991,7.001829959997849,53033.28665472 2025-10-27,03:42:19.000,300,11130138,111245,0,1761536538,13882.187930929991,7.030026480002562,53033.26569336 2025-10-27,03:42:20.000,300,11130077,111205,0,1761536539,13882.187930929991,468.93836798999837,53033.3146032 2025-10-27,03:42:21.000,300,11130137,111205,0,1761536540,13882.201403549996,7.0229773500032024,53033.30062896001 2025-10-27,03:42:22.000,300,11130068,111525,0,1761536541,13882.201403549996,7.04412474000128,53033.33556456 2025-10-27,03:42:23.000,300,11130047,110805,0,1761536542,13882.201403549996,7.100517780003429,53033.32857744001 2025-10-27,03:42:24.000,300,11130139,111125,0,1761536543,13882.181194619996,7.030026480002562,53033.356525920004 2025-10-27,03:42:25.000,300,11130121,111245,0,1761536544,13882.201403549996,7.051173870000639,53033.356525920004 2025-10-27,03:42:26.000,300,11130087,111485,0,1761536545,13882.201403549996,7.04412474000128,53033.34255168 2025-10-27,03:42:27.000,300,11130111,111045,0,1761536546,13882.187930929991,7.015928220003843,53033.3146032 2025-10-27,03:42:28.000,300,11130106,111045,0,1761536547,13882.15424938,7.015928220003843,53033.33556456 2025-10-27,03:42:29.000,300,11130078,111085,0,1761536548,13882.12730413999,7.008879090004484,53033.37050016001 2025-10-27,03:42:30.000,300,11130080,111365,0,1761536549,13882.15424938,7.015928220003843,53033.34953880001 2025-10-27,03:42:31.000,300,11130155,111125,0,1761536550,13882.147513069991,7.030026480002562,53033.3844744 2025-10-27,03:42:32.000,300,11130079,111165,0,1761536551,13882.09362259,7.001829959997849,53033.3844744 2025-10-27,03:42:33.000,300,11130112,111365,0,1761536552,13882.080149969996,6.9736334400004125,53033.33556456 2025-10-27,03:42:34.000,300,11130042,111245,0,1761536553,13882.09362259,6.987731699999131,53033.3844744 2025-10-27,03:42:35.000,300,11130168,111525,0,1761536554,13882.07341366,6.966584310001053,53033.377487280006 2025-10-27,03:42:36.000,300,11130177,110765,0,1761536555,13882.0329958,6.931338660004258,53033.41242288 2025-10-27,03:42:37.000,300,11130143,111205,0,1761536556,13882.019523179995,6.9172403999982635,53033.34953880001 2025-10-27,03:42:38.000,300,11130112,111325,0,1761536557,13882.01278687,6.910191269998904,53033.40543576 2025-10-27,03:42:39.000,300,11130139,111445,0,1761536558,13882.00605055999,6.889043880000827,53033.34953880001 2025-10-27,03:42:40.000,300,11130086,111085,0,1761536559,13881.97236901,6.8678964900027495,53033.33556456 2025-10-27,03:42:41.000,300,11130126,111365,0,1761536560,13881.958896389995,6.86084736000339,53033.377487280006 2025-10-27,03:42:42.000,300,11130074,111005,0,1761536561,13881.938687459995,6.881994750001468,53033.33556456 2025-10-27,03:42:43.000,300,11130079,111245,0,1761536562,13881.958896389995,6.846749100004672,53033.41242288 2025-10-27,03:42:44.000,300,11130102,111205,0,1761536563,13881.918478529995,6.797405190001882,53033.34255168 2025-10-27,03:42:45.000,300,11130087,111125,0,1761536564,13881.97236901,6.81855257999996,53033.377487280006 2025-10-27,03:42:46.000,300,11130158,111205,0,1761536565,13881.97236901,6.8115034500006,53033.3844744 2025-10-27,03:42:47.000,300,11130098,111285,0,1761536566,13881.918478529995,6.81855257999996,53033.40543576 2025-10-27,03:42:48.000,300,11130077,111085,0,1761536567,13881.958896389995,6.790356060002523,53033.3844744 2025-10-27,03:42:49.000,300,11130131,111365,0,1761536568,13881.958896389995,6.790356060002523,53033.39146152 2025-10-27,03:42:50.000,300,11130067,111405,0,1761536569,13881.98584162999,6.776257800003805,53033.33556456 2025-10-27,03:42:51.000,300,11130082,111525,0,1761536570,13882.01278687,6.7621595399978105,53033.34953880001 2025-10-27,03:42:52.000,300,11130131,111285,0,1761536571,13881.97236901,6.790356060002523,53033.356525920004 2025-10-27,03:42:53.000,300,11130061,111245,0,1761536572,13882.039732109995,6.783306930003164,53033.36351304 2025-10-27,03:42:54.000,300,11130072,111245,0,1761536573,13882.019523179995,6.783306930003164,53033.37050016001 2025-10-27,03:42:55.000,300,11130126,111165,0,1761536574,13882.00605055999,6.790356060002523,53033.356525920004 2025-10-27,03:42:56.000,300,11130078,111205,0,1761536575,13882.039732109995,6.769208670004446,53033.3844744 2025-10-27,03:42:57.000,300,11130098,111205,0,1761536576,13882.059941039995,6.769208670004446,53033.39146152 2025-10-27,03:42:58.000,300,11130083,110965,0,1761536577,13882.07341366,6.769208670004446,53033.39146152 2025-10-27,03:42:59.000,300,11130018,111205,0,1761536578,13882.05320473,6.790356060002523,53033.39844864001 2025-10-27,03:43:00.000,300,11130034,111165,0,1761536579,13882.059941039995,6.81855257999996,53033.36351304 2025-10-27,03:43:01.000,300,11130083,111245,0,1761536580,13882.07341366,6.832650839998678,53033.3844744 2025-10-27,03:43:02.000,300,11130075,111205,0,1761536581,13882.10709520999,6.874945620002109,53033.41941000001 2025-10-27,03:43:03.000,300,11130125,111165,0,1761536582,13882.08688627999,6.853798230004031,53033.377487280006 2025-10-27,03:43:04.000,300,11130036,111205,0,1761536583,13882.10709520999,6.832650839998678,53033.30062896001 2025-10-27,03:43:05.000,300,11130065,111165,0,1761536584,13882.080149969996,6.86084736000339,53033.307616080005 2025-10-27,03:43:06.000,300,11130111,111365,0,1761536585,13882.11383152,6.881994750001468,53033.30062896001 2025-10-27,03:43:07.000,300,11130133,111205,0,1761536586,13882.09362259,6.889043880000827,53033.36351304 2025-10-27,03:43:08.000,300,11130076,111245,0,1761536587,13882.100358899996,6.9172403999982635,53033.39146152 2025-10-27,03:43:09.000,300,11130174,111205,0,1761536588,13882.100358899996,6.910191269998904,53033.377487280006 2025-10-27,03:43:10.000,300,11130119,111285,0,1761536589,13882.10709520999,6.959535180001694,53033.34953880001 2025-10-27,03:43:11.000,300,11130078,111405,0,1761536590,13882.10709520999,6.9172403999982635,53033.356525920004 2025-10-27,03:43:12.000,300,11130064,111165,0,1761536591,13882.080149969996,6.931338660004258,53033.356525920004 2025-10-27,03:43:13.000,300,11130110,111245,0,1761536592,13882.080149969996,6.903142139999545,53033.356525920004 2025-10-27,03:43:14.000,300,11130110,111205,0,1761536593,13882.06667734999,6.938387790003617,53033.36351304 2025-10-27,03:43:15.000,300,11130050,111125,0,1761536594,13882.080149969996,6.938387790003617,53033.307616080005 2025-10-27,03:43:16.000,300,11130070,111325,0,1761536595,13882.04646841999,6.896093010000186,53033.34255168 2025-10-27,03:43:17.000,300,11130114,111445,0,1761536596,13882.039732109995,6.889043880000827,53033.37050016001 2025-10-27,03:43:18.000,300,11130106,111165,0,1761536597,13882.04646841999,6.889043880000827,53033.36351304 2025-10-27,03:43:19.000,300,11130077,111445,0,1761536598,13882.019523179995,6.881994750001468,53033.36351304 2025-10-27,03:43:20.000,300,11130158,111205,0,1761536599,13881.94542376999,6.853798230004031,53033.30062896001 2025-10-27,03:43:21.000,300,11130133,111005,0,1761536600,13881.938687459995,6.86084736000339,53033.377487280006 2025-10-27,03:43:22.000,300,11130098,111445,0,1761536601,13881.91174222,6.81855257999996,53033.377487280006 2025-10-27,03:43:23.000,300,11130098,111125,0,1761536602,13881.89153329,6.790356060002523,53033.36351304 2025-10-27,03:43:24.000,300,11130071,111245,0,1761536603,13881.88479697999,6.825601709999319,53033.39146152 2025-10-27,03:43:25.000,300,11130039,111005,0,1761536604,13881.898269599995,6.783306930003164,53033.41941000001 2025-10-27,03:43:26.000,300,11130031,111205,0,1761536605,13881.837642809995,6.755110409998451,53033.39146152 2025-10-27,03:43:27.000,300,11130019,111645,0,1761536606,13881.817433879994,6.748061279999092,53033.356525920004 2025-10-27,03:43:28.000,300,11130104,111325,0,1761536607,13881.82417018999,6.698717370003578,53033.41941000001 2025-10-27,03:43:29.000,300,11130138,111445,0,1761536608,13881.817433879994,6.719864760001656,53033.377487280006 2025-10-27,03:43:30.000,300,11130132,111005,0,1761536609,13881.78375232999,6.705766500002937,53033.39146152 2025-10-27,03:43:31.000,300,11130067,111125,0,1761536610,13881.756807089994,6.7621595399978105,53033.3844744 2025-10-27,03:43:32.000,300,11130105,111445,0,1761536611,13881.79048864,6.691668240004219,53033.44037136 2025-10-27,03:43:33.000,300,11130046,111165,0,1761536612,13881.78375232999,6.7128156300022965,53033.426397120005 2025-10-27,03:43:34.000,300,11130125,111325,0,1761536613,13881.777016019994,6.7621595399978105,53033.39146152 2025-10-27,03:43:35.000,300,11130110,111365,0,1761536614,13881.74333446999,6.705766500002937,53033.356525920004 2025-10-27,03:43:36.000,300,11130143,111205,0,1761536615,13881.756807089994,6.705766500002937,53033.36351304 2025-10-27,03:43:37.000,300,11130067,111165,0,1761536616,13881.777016019994,6.769208670004446,53033.32857744001 2025-10-27,03:43:38.000,300,11130110,111205,0,1761536617,13881.8309065,6.769208670004446,53033.29364184 2025-10-27,03:43:39.000,300,11130115,111205,0,1761536618,13881.817433879994,6.769208670004446,53033.27966760001 2025-10-27,03:43:40.000,300,11130080,111245,0,1761536619,13881.817433879994,6.783306930003164,53033.29364184 2025-10-27,03:43:41.000,300,11130125,111205,0,1761536620,13881.81069757,6.783306930003164,53033.27268048 2025-10-27,03:43:42.000,300,11130119,111365,0,1761536621,13881.81069757,6.769208670004446,53033.30062896001 2025-10-27,03:43:43.000,300,11130049,111205,0,1761536622,13881.79048864,6.776257800003805,53033.32159032001 2025-10-27,03:43:44.000,300,11130112,111165,0,1761536623,13881.81069757,6.804454320001241,53033.29364184 2025-10-27,03:43:45.000,300,11130086,111165,0,1761536624,13881.84437911999,6.825601709999319,53033.30062896001 2025-10-27,03:43:46.000,300,11130022,111245,0,1761536625,13881.82417018999,6.797405190001882,53033.32159032001 2025-10-27,03:43:47.000,300,11130046,111005,0,1761536626,13881.878060669995,6.832650839998678,53033.27966760001 2025-10-27,03:43:48.000,300,11130112,111165,0,1761536627,13881.878060669995,6.81855257999996,53033.29364184 2025-10-27,03:43:49.000,300,11130064,111245,0,1761536628,13881.85111543,6.776257800003805,53033.29364184 2025-10-27,03:43:50.000,300,11130104,111285,0,1761536629,13881.87132436,6.790356060002523,53033.29364184 2025-10-27,03:43:51.000,300,11130128,111325,0,1761536630,13881.85111543,6.797405190001882,53033.258706240005 2025-10-27,03:43:52.000,300,11130034,111525,0,1761536631,13881.837642809995,6.769208670004446,53033.30062896001 2025-10-27,03:43:53.000,300,11130111,111245,0,1761536632,13881.817433879994,6.790356060002523,53033.244732 2025-10-27,03:43:54.000,300,11130049,111205,0,1761536633,13881.81069757,6.783306930003164,53033.28665472 2025-10-27,03:43:55.000,300,11130090,111365,0,1761536634,13881.837642809995,6.755110409998451,53033.27966760001 2025-10-27,03:43:56.000,300,11130047,111245,0,1761536635,13881.81069757,6.755110409998451,53033.23774488 2025-10-27,03:43:57.000,300,11130128,111365,0,1761536636,13881.797224949994,6.755110409998451,53033.209796400006 2025-10-27,03:43:58.000,300,11130122,111245,0,1761536637,13881.79048864,6.741012149999733,53033.27966760001 2025-10-27,03:43:59.000,300,11130124,111285,0,1761536638,13881.756807089994,6.733963020000374,53033.28665472 2025-10-27,03:44:00.000,300,11130032,111365,0,1761536639,13881.736598159994,6.733963020000374,53033.27966760001 2025-10-27,03:44:01.000,300,11130093,111085,0,1761536640,13881.709652919999,6.7621595399978105,53033.258706240005 2025-10-27,03:44:02.000,300,11130058,111325,0,1761536641,13881.70291660999,6.755110409998451,53033.27268048 2025-10-27,03:44:03.000,300,11130146,110925,0,1761536642,13881.689443989999,6.755110409998451,53033.244732 2025-10-27,03:44:04.000,300,11130040,111045,0,1761536643,13881.669235059999,6.733963020000374,53033.23774488 2025-10-27,03:44:05.000,300,11130062,111325,0,1761536644,13881.696180299994,6.733963020000374,53033.244732 2025-10-27,03:44:06.000,300,11130105,111205,0,1761536645,13881.689443989999,6.733963020000374,53033.27268048 2025-10-27,03:44:07.000,300,11130070,111285,0,1761536646,13881.655762439994,6.726913890001015,53033.23075776001 2025-10-27,03:44:08.000,300,11130070,111405,0,1761536647,13881.622080889989,6.790356060002523,53033.209796400006 2025-10-27,03:44:09.000,300,11130110,111205,0,1761536648,13881.615344579994,6.748061279999092,53033.258706240005 2025-10-27,03:44:10.000,300,11130141,111485,0,1761536649,13881.615344579994,6.790356060002523,53033.25171912001 2025-10-27,03:44:11.000,300,11130124,111405,0,1761536650,13881.622080889989,6.776257800003805,53033.32857744001 2025-10-27,03:44:12.000,300,11130068,111165,0,1761536651,13881.588399339998,6.81855257999996,53033.3146032 2025-10-27,03:44:13.000,300,11130133,111205,0,1761536652,13881.655762439994,6.81855257999996,53033.27966760001 2025-10-27,03:44:14.000,300,11130026,111285,0,1761536653,13881.588399339998,6.853798230004031,53033.32159032001 2025-10-27,03:44:15.000,300,11130120,111165,0,1761536654,13881.649026129999,6.853798230004031,53033.3146032 2025-10-27,03:44:16.000,300,11130086,111165,0,1761536655,13881.669235059999,6.86084736000339,53033.36351304 2025-10-27,03:44:17.000,300,11130103,111445,0,1761536656,13881.642289819989,6.86084736000339,53033.28665472 2025-10-27,03:44:18.000,300,11130111,111405,0,1761536657,13881.595135649994,6.881994750001468,53033.32159032001 2025-10-27,03:44:19.000,300,11130090,111205,0,1761536658,13881.595135649994,6.881994750001468,53033.32857744001 2025-10-27,03:44:20.000,300,11130066,111285,0,1761536659,13881.581663029989,6.874945620002109,53033.29364184 2025-10-27,03:44:21.000,300,11130108,111285,0,1761536660,13881.595135649994,6.8678964900027495,53033.28665472 2025-10-27,03:44:22.000,300,11130048,111325,0,1761536661,13881.615344579994,6.853798230004031,53033.244732 2025-10-27,03:44:23.000,300,11130126,111205,0,1761536662,13881.655762439994,6.86084736000339,53033.29364184 2025-10-27,03:44:24.000,300,11130067,111365,0,1761536663,13881.601871959989,6.853798230004031,53033.3146032 2025-10-27,03:44:25.000,300,11130138,111085,0,1761536664,13881.595135649994,6.86084736000339,53033.244732 2025-10-27,03:44:26.000,300,11130100,111045,0,1761536665,13881.601871959989,6.81855257999996,53033.23774488 2025-10-27,03:44:27.000,300,11130048,111405,0,1761536666,13881.595135649994,6.846749100004672,53033.244732 2025-10-27,03:44:28.000,300,11130046,111165,0,1761536667,13881.608608269999,6.846749100004672,53033.27966760001 2025-10-27,03:44:29.000,300,11130051,111005,0,1761536668,13881.601871959989,6.839699969998037,53033.26569336 2025-10-27,03:44:30.000,300,11130170,111285,0,1761536669,13881.608608269999,6.825601709999319,53033.27268048 2025-10-27,03:44:31.000,300,11130073,111165,0,1761536670,13881.615344579994,6.839699969998037,53033.3146032 2025-10-27,03:44:32.000,300,11130113,111085,0,1761536671,13881.608608269999,6.853798230004031,53033.30062896001 2025-10-27,03:44:33.000,300,11130101,111245,0,1761536672,13881.601871959989,6.839699969998037,53033.244732 2025-10-27,03:44:34.000,300,11130103,111285,0,1761536673,13881.608608269999,6.825601709999319,53033.258706240005 2025-10-27,03:44:35.000,300,11130096,111205,0,1761536674,13881.561454099989,6.825601709999319,53033.244732 2025-10-27,03:44:36.000,300,11130136,111445,0,1761536675,13881.601871959989,6.81855257999996,53033.188835040004 2025-10-27,03:44:37.000,300,11130105,111245,0,1761536676,13881.588399339998,468.72689409000304,53033.258706240005 2025-10-27,03:44:38.000,300,11130160,111245,0,1761536677,13881.588399339998,6.81855257999996,53033.29364184 2025-10-27,03:44:39.000,300,11130057,111165,0,1761536678,13881.574926719994,6.797405190001882,53033.3146032 2025-10-27,03:44:40.000,300,11130044,111365,0,1761536679,13881.628817199999,6.86084736000339,53033.26569336 2025-10-27,03:44:41.000,300,11130098,111405,0,1761536680,13881.588399339998,6.825601709999319,53033.23075776001 2025-10-27,03:44:42.000,300,11130068,111565,0,1761536681,13881.615344579994,6.8115034500006,53033.27268048 2025-10-27,03:44:43.000,300,11130105,111205,0,1761536682,13881.595135649994,6.825601709999319,53033.26569336 2025-10-27,03:44:44.000,300,11130138,111125,0,1761536683,13881.615344579994,6.832650839998678,53033.25171912001 2025-10-27,03:44:45.000,300,11130034,111285,0,1761536684,13881.547981479998,6.832650839998678,53033.27268048 2025-10-27,03:44:46.000,300,11130119,111205,0,1761536685,13881.561454099989,6.804454320001241,53033.27966760001 2025-10-27,03:44:47.000,300,11130049,111325,0,1761536686,13881.588399339998,6.81855257999996,53033.244732 2025-10-27,03:44:48.000,300,11130107,111165,0,1761536687,13881.588399339998,6.81855257999996,53033.29364184 2025-10-27,03:44:49.000,300,11130042,110965,0,1761536688,13881.568190409998,6.832650839998678,53033.26569336 2025-10-27,03:44:50.000,300,11130125,111285,0,1761536689,13881.574926719994,6.8678964900027495,53033.27966760001 2025-10-27,03:44:51.000,300,11130045,111165,0,1761536690,13881.554717789993,6.881994750001468,53033.32159032001 2025-10-27,03:44:52.000,300,11130127,111125,0,1761536691,13881.568190409998,6.896093010000186,53033.34953880001 2025-10-27,03:44:53.000,300,11130095,111165,0,1761536692,13881.554717789993,6.896093010000186,53033.29364184 2025-10-27,03:44:54.000,300,11130058,111405,0,1761536693,13881.574926719994,6.945436920002976,53033.258706240005 2025-10-27,03:44:55.000,300,11130102,111245,0,1761536694,13881.568190409998,6.945436920002976,53033.307616080005 2025-10-27,03:44:56.000,300,11130083,111285,0,1761536695,13881.568190409998,6.9172403999982635,53033.3146032 2025-10-27,03:44:57.000,300,11130089,111365,0,1761536696,13881.561454099989,6.910191269998904,53033.29364184 2025-10-27,03:44:58.000,300,11130159,111205,0,1761536697,13881.547981479998,6.896093010000186,53033.258706240005 2025-10-27,03:44:59.000,300,11130121,111165,0,1761536698,13881.561454099989,6.881994750001468,53033.27966760001 2025-10-27,03:45:00.000,300,11130039,111525,0,1761536699,13881.568190409998,6.903142139999545,53033.28665472 2025-10-27,03:45:01.000,300,11130108,111165,0,1761536700,13881.574926719994,6.889043880000827,53033.27966760001 2025-10-27,03:45:02.000,300,11130058,111605,0,1761536701,13881.588399339998,6.903142139999545,53033.25171912001 2025-10-27,03:45:03.000,300,11130095,111205,0,1761536702,13881.581663029989,6.881994750001468,53033.25171912001 2025-10-27,03:45:04.000,300,11130080,111205,0,1761536703,13881.541245169989,6.86084736000339,53033.30062896001 2025-10-27,03:45:05.000,300,11130122,111285,0,1761536704,13881.588399339998,6.874945620002109,53033.27268048 2025-10-27,03:45:06.000,300,11130061,111245,0,1761536705,13881.574926719994,6.86084736000339,53033.28665472 2025-10-27,03:45:07.000,300,11130053,111245,0,1761536706,13881.574926719994,6.889043880000827,53033.307616080005 2025-10-27,03:45:08.000,300,11130063,111205,0,1761536707,13881.588399339998,6.9172403999982635,53033.25171912001 2025-10-27,03:45:09.000,300,11130113,111325,0,1761536708,13881.574926719994,6.9172403999982635,53033.244732 2025-10-27,03:45:10.000,300,11130092,111205,0,1761536709,13881.514299929993,6.9242895300048986,53033.26569336 2025-10-27,03:45:11.000,300,11130052,111085,0,1761536710,13881.534508859993,6.938387790003617,53033.29364184 2025-10-27,03:45:12.000,300,11130139,110925,0,1761536711,13881.500827309988,6.959535180001694,53033.258706240005 2025-10-27,03:45:13.000,300,11130150,111445,0,1761536712,13881.547981479998,6.966584310001053,53033.244732 2025-10-27,03:45:14.000,300,11130046,111165,0,1761536713,13881.541245169989,7.001829959997849,53033.26569336 2025-10-27,03:45:15.000,300,11130117,111245,0,1761536714,13881.547981479998,7.001829959997849,53033.25171912001 2025-10-27,03:45:16.000,300,11130081,111325,0,1761536715,13881.521036239988,6.987731699999131,53033.29364184 2025-10-27,03:45:17.000,300,11130123,111165,0,1761536716,13881.507563619998,6.980682569999772,53033.258706240005 2025-10-27,03:45:18.000,300,11130088,111205,0,1761536717,13881.514299929993,7.04412474000128,53033.26569336 2025-10-27,03:45:19.000,300,11130111,111445,0,1761536718,13881.500827309988,7.030026480002562,53033.23774488 2025-10-27,03:45:20.000,300,11130057,111205,0,1761536719,13881.494090999993,7.008879090004484,53033.27966760001 2025-10-27,03:45:21.000,300,11130108,111045,0,1761536720,13881.507563619998,6.99478082999849,53033.258706240005 2025-10-27,03:45:22.000,300,11130047,111285,0,1761536721,13881.487354689998,6.99478082999849,53033.25171912001 2025-10-27,03:45:23.000,300,11130044,110925,0,1761536722,13881.527772549998,6.980682569999772,53033.20280928001 2025-10-27,03:45:24.000,300,11130037,111205,0,1761536723,13881.487354689998,6.966584310001053,53033.23774488 2025-10-27,03:45:25.000,300,11130068,111445,0,1761536724,13881.473882069993,6.966584310001053,53033.23075776001 2025-10-27,03:45:26.000,300,11130117,111525,0,1761536725,13881.500827309988,6.959535180001694,53033.25171912001 2025-10-27,03:45:27.000,300,11130059,111165,0,1761536726,13881.487354689998,6.945436920002976,53033.23075776001 2025-10-27,03:45:28.000,300,11130069,111085,0,1761536727,13881.467145759998,6.931338660004258,53033.25171912001 2025-10-27,03:45:29.000,300,11130082,111205,0,1761536728,13881.453673139993,6.931338660004258,53033.23774488 2025-10-27,03:45:30.000,300,11130123,111405,0,1761536729,13881.494090999993,6.9172403999982635,53033.19582216 2025-10-27,03:45:31.000,300,11130060,111125,0,1761536730,13881.433464209993,6.9242895300048986,53033.25171912001 2025-10-27,03:45:32.000,300,11130103,111045,0,1761536731,13881.467145759998,6.910191269998904,53033.244732 2025-10-27,03:45:33.000,300,11130069,111245,0,1761536732,13881.494090999993,6.931338660004258,53033.25171912001 2025-10-27,03:45:34.000,300,11130082,111365,0,1761536733,13881.446936829998,6.910191269998904,53033.3146032 2025-10-27,03:45:35.000,300,11130119,111245,0,1761536734,13881.426727899998,6.931338660004258,53033.27268048 2025-10-27,03:45:36.000,300,11130063,111365,0,1761536735,13881.426727899998,6.952486050002335,53033.28665472 2025-10-27,03:45:37.000,300,11130139,111205,0,1761536736,13881.446936829998,6.952486050002335,53033.244732 2025-10-27,03:45:38.000,300,11130119,111205,0,1761536737,13881.446936829998,6.9736334400004125,53033.258706240005 2025-10-27,03:45:39.000,300,11130101,111165,0,1761536738,13881.440200519988,6.987731699999131,53033.27268048 2025-10-27,03:45:40.000,300,11130044,111085,0,1761536739,13881.467145759998,6.987731699999131,53033.23774488 2025-10-27,03:45:41.000,300,11130090,111325,0,1761536740,13881.446936829998,6.9736334400004125,53033.20280928001 2025-10-27,03:45:42.000,300,11130040,111365,0,1761536741,13881.426727899998,6.966584310001053,53033.244732 2025-10-27,03:45:43.000,300,11130028,111245,0,1761536742,13881.446936829998,7.001829959997849,53033.244732 2025-10-27,03:45:44.000,300,11130040,111365,0,1761536743,13881.433464209993,6.987731699999131,53033.26569336 2025-10-27,03:45:45.000,300,11130077,111325,0,1761536744,13881.406518969998,6.980682569999772,53033.258706240005 2025-10-27,03:45:46.000,300,11130114,111085,0,1761536745,13881.460409449988,6.987731699999131,53033.21678352 2025-10-27,03:45:47.000,300,11130062,111165,0,1761536746,13881.460409449988,6.980682569999772,53033.25171912001 2025-10-27,03:45:48.000,300,11130105,111445,0,1761536747,13881.467145759998,7.051173870000639,53033.244732 2025-10-27,03:45:49.000,300,11130055,111245,0,1761536748,13881.480618379988,7.015928220003843,53033.244732 2025-10-27,03:45:50.000,300,11130099,111365,0,1761536749,13881.480618379988,7.008879090004484,53033.26569336 2025-10-27,03:45:51.000,300,11130088,111485,0,1761536750,13881.453673139993,6.987731699999131,53033.27966760001 2025-10-27,03:45:52.000,300,11130045,111045,0,1761536751,13881.507563619998,7.0229773500032024,53033.23075776001 2025-10-27,03:45:53.000,300,11130095,111165,0,1761536752,13881.487354689998,7.037075610001921,53033.27268048 2025-10-27,03:45:54.000,300,11130142,111325,0,1761536753,13881.500827309988,7.008879090004484,53033.188835040004 2025-10-27,03:45:55.000,300,11130118,111405,0,1761536754,13881.500827309988,7.0229773500032024,53033.19582216 2025-10-27,03:45:56.000,300,11130059,111325,0,1761536755,13881.521036239988,7.04412474000128,53033.19582216 2025-10-27,03:45:57.000,300,11130146,111365,0,1761536756,13881.494090999993,7.04412474000128,53033.209796400006 2025-10-27,03:45:58.000,300,11130103,111245,0,1761536757,13881.467145759998,7.0229773500032024,53033.244732 2025-10-27,03:45:59.000,300,11130112,111125,0,1761536758,13881.480618379988,7.065272129999357,53033.244732 2025-10-27,03:46:00.000,300,11130064,111205,0,1761536759,13881.460409449988,7.058222999999998,53033.26569336 2025-10-27,03:46:01.000,300,11130115,111485,0,1761536760,13881.446936829998,7.065272129999357,53033.23774488 2025-10-27,03:46:02.000,300,11130034,111205,0,1761536761,13881.426727899998,7.0793703899980756,53033.25171912001 2025-10-27,03:46:03.000,300,11130103,111365,0,1761536762,13881.413255279993,7.051173870000639,53033.25171912001 2025-10-27,03:46:04.000,300,11130108,111285,0,1761536763,13881.419991590003,7.086419520004711,53033.21678352 2025-10-27,03:46:05.000,300,11130098,111285,0,1761536764,13881.426727899998,7.04412474000128,53033.23075776001 2025-10-27,03:46:06.000,300,11130130,111325,0,1761536765,13881.379573730002,7.051173870000639,53033.258706240005 2025-10-27,03:46:07.000,300,11130039,111245,0,1761536766,13881.379573730002,7.058222999999998,53033.21678352 2025-10-27,03:46:08.000,300,11130085,111445,0,1761536767,13881.379573730002,7.086419520004711,53033.23774488 2025-10-27,03:46:09.000,300,11130114,111325,0,1761536768,13881.359364800002,7.04412474000128,53033.22377064 2025-10-27,03:46:10.000,300,11130106,111285,0,1761536769,13881.325683249997,7.0793703899980756,53033.23774488 2025-10-27,03:46:11.000,300,11130092,111245,0,1761536770,13881.325683249997,7.030026480002562,53033.20280928001 2025-10-27,03:46:12.000,300,11130073,111325,0,1761536771,13881.345892179997,7.04412474000128,53033.25171912001 2025-10-27,03:46:13.000,300,11130133,111325,0,1761536772,13881.325683249997,7.065272129999357,53033.23075776001 2025-10-27,03:46:14.000,300,11130044,111085,0,1761536773,13881.298738010002,7.0229773500032024,53033.25171912001 2025-10-27,03:46:15.000,300,11130142,111325,0,1761536774,13881.325683249997,7.037075610001921,53033.22377064 2025-10-27,03:46:16.000,300,11130065,111285,0,1761536775,13881.352628489993,7.037075610001921,53033.22377064 2025-10-27,03:46:17.000,300,11130086,111525,0,1761536776,13881.332419559993,7.0229773500032024,53033.209796400006 2025-10-27,03:46:18.000,300,11130061,111085,0,1761536777,13881.325683249997,6.99478082999849,53033.209796400006 2025-10-27,03:46:19.000,300,11130087,111205,0,1761536778,13881.325683249997,6.959535180001694,53033.20280928001 2025-10-27,03:46:20.000,300,11130092,111205,0,1761536779,13881.318946940002,6.931338660004258,53033.25171912001 2025-10-27,03:46:21.000,300,11130031,111525,0,1761536780,13881.325683249997,6.945436920002976,53033.1748608 2025-10-27,03:46:22.000,300,11130119,111005,0,1761536781,13881.312210629992,6.931338660004258,53033.21678352 2025-10-27,03:46:23.000,300,11130108,111245,0,1761536782,13881.332419559993,6.945436920002976,53033.19582216 2025-10-27,03:46:24.000,300,11130051,111005,0,1761536783,13881.325683249997,6.952486050002335,53033.21678352 2025-10-27,03:46:25.000,300,11130075,111205,0,1761536784,13881.318946940002,6.903142139999545,53033.26569336 2025-10-27,03:46:26.000,300,11130143,111365,0,1761536785,13881.345892179997,6.9242895300048986,53033.22377064 2025-10-27,03:46:27.000,300,11130066,111205,0,1761536786,13881.318946940002,6.910191269998904,53033.188835040004 2025-10-27,03:46:28.000,300,11130123,111325,0,1761536787,13881.298738010002,6.938387790003617,53033.21678352 2025-10-27,03:46:29.000,300,11130059,111325,0,1761536788,13881.339155870002,6.931338660004258,53033.22377064 2025-10-27,03:46:30.000,300,11130147,111725,0,1761536789,13881.352628489993,6.903142139999545,53033.16088656001 2025-10-27,03:46:31.000,300,11130101,111125,0,1761536790,13881.332419559993,6.903142139999545,53033.19582216 2025-10-27,03:46:32.000,300,11130060,111165,0,1761536791,13881.332419559993,6.896093010000186,53033.16787368 2025-10-27,03:46:33.000,300,11130039,111245,0,1761536792,13881.379573730002,6.9172403999982635,53033.188835040004 2025-10-27,03:46:34.000,300,11130123,111205,0,1761536793,13881.386310039998,6.896093010000186,53033.18184792001 2025-10-27,03:46:35.000,300,11130091,111165,0,1761536794,13881.345892179997,6.952486050002335,53033.188835040004 2025-10-27,03:46:36.000,300,11130048,111205,0,1761536795,13881.366101109998,6.9736334400004125,53033.244732 2025-10-27,03:46:37.000,300,11130048,111365,0,1761536796,13881.359364800002,6.966584310001053,53033.1748608 2025-10-27,03:46:38.000,300,11130126,111325,0,1761536797,13881.372837419993,6.959535180001694,53033.27268048 2025-10-27,03:46:39.000,300,11130056,111205,0,1761536798,13881.372837419993,7.001829959997849,53033.23774488 2025-10-27,03:46:40.000,300,11130111,111205,0,1761536799,13881.352628489993,6.9736334400004125,53033.15389944001 2025-10-27,03:46:41.000,300,11130035,111085,0,1761536800,13881.359364800002,6.966584310001053,53033.188835040004 2025-10-27,03:46:42.000,300,11130103,111245,0,1761536801,13881.318946940002,6.959535180001694,53033.209796400006 2025-10-27,03:46:43.000,300,11130038,111245,0,1761536802,13881.318946940002,6.952486050002335,53033.20280928001 2025-10-27,03:46:44.000,300,11130120,111165,0,1761536803,13881.285265389997,6.987731699999131,53033.19582216 2025-10-27,03:46:45.000,300,11130048,111005,0,1761536804,13881.339155870002,468.8467292999994,53033.16088656001 2025-10-27,03:46:46.000,300,11130064,111165,0,1761536805,13881.359364800002,6.9736334400004125,53033.20280928001 2025-10-27,03:46:47.000,300,11130108,111405,0,1761536806,13881.339155870002,6.959535180001694,53033.26569336 2025-10-27,03:46:48.000,300,11130099,111565,0,1761536807,13881.318946940002,6.980682569999772,53033.258706240005 2025-10-27,03:46:49.000,300,11130114,111165,0,1761536808,13881.292001699992,7.008879090004484,53033.27966760001 2025-10-27,03:46:50.000,300,11130055,111245,0,1761536809,13881.305474319997,7.001829959997849,53033.19582216 2025-10-27,03:46:51.000,300,11130101,111245,0,1761536810,13881.305474319997,6.99478082999849,53033.18184792001 2025-10-27,03:46:52.000,300,11130071,111365,0,1761536811,13881.312210629992,7.001829959997849,53033.16088656001 2025-10-27,03:46:53.000,300,11130049,111325,0,1761536812,13881.339155870002,7.015928220003843,53033.19582216 2025-10-27,03:46:54.000,300,11130083,111165,0,1761536813,13881.359364800002,7.072321259998716,53033.21678352 2025-10-27,03:46:55.000,300,11130150,111285,0,1761536814,13881.332419559993,7.058222999999998,53033.19582216 2025-10-27,03:46:56.000,300,11130074,111285,0,1761536815,13881.318946940002,7.072321259998716,53033.15389944001 2025-10-27,03:46:57.000,300,11130084,111165,0,1761536816,13881.325683249997,7.0793703899980756,53033.21678352 2025-10-27,03:46:58.000,300,11130054,111165,0,1761536817,13881.325683249997,7.086419520004711,53033.22377064 2025-10-27,03:46:59.000,300,11130114,111245,0,1761536818,13881.312210629992,7.107566910002788,53033.188835040004 2025-10-27,03:47:00.000,300,11130112,111285,0,1761536819,13881.318946940002,7.086419520004711,53033.16088656001 2025-10-27,03:47:01.000,300,11130077,111205,0,1761536820,13881.359364800002,7.065272129999357,53033.188835040004 2025-10-27,03:47:02.000,300,11130113,111325,0,1761536821,13881.325683249997,7.121665170001506,53033.18184792001 2025-10-27,03:47:03.000,300,11130111,111285,0,1761536822,13881.312210629992,7.086419520004711,53033.18184792001 2025-10-27,03:47:04.000,300,11130079,111165,0,1761536823,13881.332419559993,7.065272129999357,53033.188835040004 2025-10-27,03:47:05.000,300,11130115,111365,0,1761536824,13881.318946940002,7.086419520004711,53033.20280928001 2025-10-27,03:47:06.000,300,11130098,111525,0,1761536825,13881.312210629992,7.065272129999357,53033.26569336 2025-10-27,03:47:07.000,300,11130130,111285,0,1761536826,13881.292001699992,7.030026480002562,53033.19582216 2025-10-27,03:47:08.000,300,11130023,110885,0,1761536827,13881.298738010002,7.030026480002562,53033.22377064 2025-10-27,03:47:09.000,300,11130128,111165,0,1761536828,13881.312210629992,7.030026480002562,53033.20280928001 2025-10-27,03:47:10.000,300,11130061,111205,0,1761536829,13881.366101109998,6.9736334400004125,53033.27268048 2025-10-27,03:47:11.000,300,11130098,111285,0,1761536830,13881.332419559993,6.959535180001694,53033.23075776001 2025-10-27,03:47:12.000,300,11130130,111365,0,1761536831,13881.325683249997,6.959535180001694,53033.27268048 2025-10-27,03:47:13.000,300,11130102,111165,0,1761536832,13881.312210629992,6.9242895300048986,53033.21678352 2025-10-27,03:47:14.000,300,11130088,111165,0,1761536833,13881.285265389997,6.952486050002335,53033.258706240005 2025-10-27,03:47:15.000,300,11130068,111245,0,1761536834,13881.285265389997,6.910191269998904,53033.27966760001 2025-10-27,03:47:16.000,300,11130134,111245,0,1761536835,13881.265056459997,6.8678964900027495,53033.26569336 2025-10-27,03:47:17.000,300,11130071,111285,0,1761536836,13881.244847529997,6.896093010000186,53033.23075776001 2025-10-27,03:47:18.000,300,11130060,111165,0,1761536837,13881.271792769992,6.896093010000186,53033.27268048 2025-10-27,03:47:19.000,300,11130043,110725,0,1761536838,13881.211165979992,6.874945620002109,53033.307616080005 2025-10-27,03:47:20.000,300,11130109,111125,0,1761536839,13881.204429669997,6.881994750001468,53033.27966760001 2025-10-27,03:47:21.000,300,11130075,111245,0,1761536840,13881.190957049992,6.853798230004031,53033.258706240005 2025-10-27,03:47:22.000,300,11130130,111405,0,1761536841,13881.177484430002,6.81855257999996,53033.25171912001 2025-10-27,03:47:23.000,300,11130060,111565,0,1761536842,13881.184220739997,6.832650839998678,53033.26569336 2025-10-27,03:47:24.000,300,11130032,111005,0,1761536843,13881.190957049992,6.81855257999996,53033.209796400006 2025-10-27,03:47:25.000,300,11130124,111245,0,1761536844,13881.157275500002,6.804454320001241,53033.26569336 2025-10-27,03:47:26.000,300,11130087,111245,0,1761536845,13881.190957049992,6.8115034500006,53033.25171912001 2025-10-27,03:47:27.000,300,11130154,111205,0,1761536846,13881.184220739997,6.797405190001882,53033.32857744001 2025-10-27,03:47:28.000,300,11130120,111205,0,1761536847,13881.190957049992,6.8115034500006,53033.307616080005 2025-10-27,03:47:29.000,300,11130055,111245,0,1761536848,13881.184220739997,6.81855257999996,53033.27268048 2025-10-27,03:47:30.000,300,11130120,111245,0,1761536849,13881.184220739997,6.804454320001241,53033.26569336 2025-10-27,03:47:31.000,300,11130049,111125,0,1761536850,13881.137066570001,6.8115034500006,53033.29364184 2025-10-27,03:47:32.000,300,11130121,111125,0,1761536851,13881.211165979992,6.81855257999996,53033.25171912001 2025-10-27,03:47:33.000,300,11130029,111485,0,1761536852,13881.197693360002,6.86084736000339,53033.21678352 2025-10-27,03:47:34.000,300,11130123,111205,0,1761536853,13881.170748119992,6.81855257999996,53033.25171912001 2025-10-27,03:47:35.000,300,11130046,111005,0,1761536854,13881.204429669997,6.839699969998037,53033.26569336 2025-10-27,03:47:36.000,300,11130116,111365,0,1761536855,13881.177484430002,6.81855257999996,53033.244732 2025-10-27,03:47:37.000,300,11130091,111245,0,1761536856,13881.184220739997,468.7550906100005,53033.22377064 2025-10-27,03:47:38.000,300,11130112,111125,0,1761536857,13881.224638599997,6.86084736000339,53033.23774488 2025-10-27,03:47:39.000,300,11130132,111205,0,1761536858,13881.244847529997,6.8678964900027495,53033.258706240005 2025-10-27,03:47:40.000,300,11130049,111285,0,1761536859,13881.231374909992,6.8678964900027495,53033.23774488 2025-10-27,03:47:41.000,300,11130124,111205,0,1761536860,13881.244847529997,6.846749100004672,53033.23774488 2025-10-27,03:47:42.000,300,11130089,110765,0,1761536861,13881.217902290002,6.896093010000186,53033.22377064 2025-10-27,03:47:43.000,300,11130004,111165,0,1761536862,13881.197693360002,6.881994750001468,53033.19582216 2025-10-27,03:47:44.000,300,11130121,111285,0,1761536863,13881.217902290002,6.910191269998904,53033.19582216 2025-10-27,03:47:45.000,300,11130116,111125,0,1761536864,13881.238111220002,6.931338660004258,53033.20280928001 2025-10-27,03:47:46.000,300,11130060,111285,0,1761536865,13881.204429669997,6.952486050002335,53033.209796400006 2025-10-27,03:47:47.000,300,11130148,111365,0,1761536866,13881.204429669997,6.9242895300048986,53033.21678352 2025-10-27,03:47:48.000,300,11130054,111085,0,1761536867,13881.231374909992,6.980682569999772,53033.25171912001 2025-10-27,03:47:49.000,300,11130112,111285,0,1761536868,13881.190957049992,6.966584310001053,53033.22377064 2025-10-27,03:47:50.000,300,11130105,111205,0,1761536869,13881.170748119992,6.966584310001053,53033.25171912001 2025-10-27,03:47:51.000,300,11130090,111325,0,1761536870,13881.177484430002,7.001829959997849,53033.22377064 2025-10-27,03:47:52.000,300,11130105,111285,0,1761536871,13881.157275500002,7.001829959997849,53033.19582216 2025-10-27,03:47:53.000,300,11130146,111205,0,1761536872,13881.137066570001,7.001829959997849,53033.1748608 2025-10-27,03:47:54.000,300,11130072,111245,0,1761536873,13881.137066570001,7.04412474000128,53033.209796400006 2025-10-27,03:47:55.000,300,11130093,111165,0,1761536874,13881.143802879997,7.030026480002562,53033.20280928001 2025-10-27,03:47:56.000,300,11130145,111165,0,1761536875,13881.143802879997,7.051173870000639,53033.20280928001 2025-10-27,03:47:57.000,300,11130153,111325,0,1761536876,13881.150539189992,7.072321259998716,53033.21678352 2025-10-27,03:47:58.000,300,11130080,111205,0,1761536877,13881.083176089996,7.051173870000639,53033.209796400006 2025-10-27,03:47:59.000,300,11130118,111165,0,1761536878,13881.143802879997,7.058222999999998,53033.21678352 2025-10-27,03:48:00.000,300,11130090,111205,0,1761536879,13881.096648710001,7.058222999999998,53033.244732 2025-10-27,03:48:01.000,300,11130131,111165,0,1761536880,13881.116857640001,7.058222999999998,53033.19582216 2025-10-27,03:48:02.000,300,11130065,110965,0,1761536881,13881.123593949997,7.030026480002562,53033.19582216 2025-10-27,03:48:03.000,300,11130092,110925,0,1761536882,13881.150539189992,7.0229773500032024,53033.209796400006 2025-10-27,03:48:04.000,300,11130128,111165,0,1761536883,13881.103385019996,7.037075610001921,53033.20280928001 2025-10-27,03:48:05.000,300,11130108,111125,0,1761536884,13881.116857640001,7.0229773500032024,53033.188835040004 2025-10-27,03:48:06.000,300,11130114,111365,0,1761536885,13881.137066570001,7.0229773500032024,53033.21678352 2025-10-27,03:48:07.000,300,11130071,111325,0,1761536886,13881.110121329992,7.001829959997849,53033.20280928001 2025-10-27,03:48:08.000,300,11130062,111245,0,1761536887,13881.076439780001,7.015928220003843,53033.1748608 2025-10-27,03:48:09.000,300,11130043,111245,0,1761536888,13881.089912399992,6.980682569999772,53033.19582216 2025-10-27,03:48:10.000,300,11130084,111245,0,1761536889,13881.103385019996,6.987731699999131,53033.22377064 2025-10-27,03:48:11.000,300,11130025,111205,0,1761536890,13881.083176089996,6.966584310001053,53033.209796400006 2025-10-27,03:48:12.000,300,11130124,111165,0,1761536891,13881.083176089996,6.959535180001694,53033.21678352 2025-10-27,03:48:13.000,300,11130096,111005,0,1761536892,13881.089912399992,6.966584310001053,53033.1748608 2025-10-27,03:48:14.000,300,11130099,111205,0,1761536893,13881.042758229996,6.938387790003617,53033.25171912001 2025-10-27,03:48:15.000,300,11130099,111285,0,1761536894,13881.049494539991,6.9736334400004125,53033.13293808001 2025-10-27,03:48:16.000,300,11130129,111285,0,1761536895,13881.056230850001,6.966584310001053,53033.26569336 2025-10-27,03:48:17.000,300,11130088,111205,0,1761536896,13881.002340369996,6.980682569999772,53033.25171912001 2025-10-27,03:48:18.000,300,11130169,111005,0,1761536897,13880.97539513,6.952486050002335,53033.22377064 2025-10-27,03:48:19.000,300,11130078,111165,0,1761536898,13881.009076679991,6.980682569999772,53033.27966760001 2025-10-27,03:48:20.000,300,11130099,111165,0,1761536899,13881.022549299996,6.959535180001694,53033.20280928001 2025-10-27,03:48:21.000,300,11130069,111045,0,1761536900,13881.022549299996,6.931338660004258,53033.244732 2025-10-27,03:48:22.000,300,11130126,111205,0,1761536901,13881.009076679991,6.9242895300048986,53033.23774488 2025-10-27,03:48:23.000,300,11130137,111165,0,1761536902,13881.036021920001,6.9242895300048986,53033.16088656001 2025-10-27,03:48:24.000,300,11130082,111165,0,1761536903,13881.049494539991,6.952486050002335,53033.23075776001 2025-10-27,03:48:25.000,300,11130109,111205,0,1761536904,13881.042758229996,6.9172403999982635,53033.20280928001 2025-10-27,03:48:26.000,300,11130058,111245,0,1761536905,13881.069703469992,6.9242895300048986,53033.209796400006 2025-10-27,03:48:27.000,300,11130100,111165,0,1761536906,13881.083176089996,6.938387790003617,53033.23075776001 2025-10-27,03:48:28.000,300,11130040,111005,0,1761536907,13881.083176089996,6.945436920002976,53033.23075776001 2025-10-27,03:48:29.000,300,11130123,111045,0,1761536908,13881.116857640001,6.959535180001694,53033.244732 2025-10-27,03:48:30.000,300,11130082,111285,0,1761536909,13881.096648710001,6.966584310001053,53033.20280928001 2025-10-27,03:48:31.000,300,11130112,111165,0,1761536910,13881.157275500002,7.008879090004484,53033.21678352 2025-10-27,03:48:32.000,300,11130093,111245,0,1761536911,13881.123593949997,6.952486050002335,53033.22377064 2025-10-27,03:48:33.000,300,11130082,111285,0,1761536912,13881.150539189992,7.001829959997849,53033.21678352 2025-10-27,03:48:34.000,300,11130057,111365,0,1761536913,13881.143802879997,7.051173870000639,53033.23075776001 2025-10-27,03:48:35.000,300,11130150,111405,0,1761536914,13881.137066570001,7.030026480002562,53033.22377064 2025-10-27,03:48:36.000,300,11130096,111325,0,1761536915,13881.143802879997,7.037075610001921,53033.25171912001 2025-10-27,03:48:37.000,300,11130147,111245,0,1761536916,13881.177484430002,7.051173870000639,53033.258706240005 2025-10-27,03:48:38.000,300,11130051,111285,0,1761536917,13881.211165979992,7.037075610001921,53033.244732 2025-10-27,03:48:39.000,300,11130085,110805,0,1761536918,13881.177484430002,7.072321259998716,53033.25171912001 2025-10-27,03:48:40.000,300,11130114,111485,0,1761536919,13881.211165979992,7.065272129999357,53033.258706240005 2025-10-27,03:48:41.000,300,11130063,111365,0,1761536920,13881.197693360002,7.0793703899980756,53033.27268048 2025-10-27,03:48:42.000,300,11130074,111245,0,1761536921,13881.217902290002,7.114616040002147,53033.28665472 2025-10-27,03:48:43.000,300,11130113,111245,0,1761536922,13881.170748119992,7.114616040002147,53033.28665472 2025-10-27,03:48:44.000,300,11130044,111245,0,1761536923,13881.164011809997,7.135763430000225,53033.27268048 2025-10-27,03:48:45.000,300,11130149,111365,0,1761536924,13881.170748119992,7.086419520004711,53033.3146032 2025-10-27,03:48:46.000,300,11130120,111405,0,1761536925,13881.150539189992,7.142812559999584,53033.27268048 2025-10-27,03:48:47.000,300,11130120,110925,0,1761536926,13881.096648710001,7.051173870000639,53033.23774488 2025-10-27,03:48:48.000,300,11130094,111245,0,1761536927,13881.157275500002,7.037075610001921,53033.23774488 2025-10-27,03:48:49.000,300,11130132,111405,0,1761536928,13881.116857640001,7.072321259998716,53033.25171912001 2025-10-27,03:48:50.000,300,11130048,111125,0,1761536929,13881.123593949997,7.04412474000128,53033.258706240005 2025-10-27,03:48:51.000,300,11130140,111245,0,1761536930,13881.089912399992,7.04412474000128,53033.28665472 2025-10-27,03:48:52.000,300,11130069,110965,0,1761536931,13881.083176089996,7.04412474000128,53033.23774488 2025-10-27,03:48:53.000,300,11130086,111485,0,1761536932,13881.083176089996,7.015928220003843,53033.244732 2025-10-27,03:48:54.000,300,11130173,111245,0,1761536933,13881.089912399992,7.001829959997849,53033.29364184 2025-10-27,03:48:55.000,300,11130039,111485,0,1761536934,13881.056230850001,6.99478082999849,53033.27966760001 2025-10-27,03:48:56.000,300,11130093,111085,0,1761536935,13881.096648710001,6.987731699999131,53033.307616080005 2025-10-27,03:48:57.000,300,11130137,111125,0,1761536936,13881.123593949997,7.008879090004484,53033.29364184 2025-10-27,03:48:58.000,300,11130134,111165,0,1761536937,13881.110121329992,7.015928220003843,53033.27966760001 2025-10-27,03:48:59.000,300,11130093,111445,0,1761536938,13881.116857640001,6.987731699999131,53033.28665472 2025-10-27,03:49:00.000,300,11130043,111245,0,1761536939,13881.150539189992,7.008879090004484,53033.32159032001 2025-10-27,03:49:01.000,300,11130091,111245,0,1761536940,13881.177484430002,7.015928220003843,53033.26569336 2025-10-27,03:49:02.000,300,11130079,111045,0,1761536941,13881.231374909992,7.0229773500032024,53033.34953880001 2025-10-27,03:49:03.000,300,11130125,111165,0,1761536942,13881.211165979992,7.051173870000639,53033.3146032 2025-10-27,03:49:04.000,300,11130119,111205,0,1761536943,13881.177484430002,7.072321259998716,53033.27268048 2025-10-27,03:49:05.000,300,11130123,111485,0,1761536944,13881.190957049992,7.072321259998716,53033.33556456 2025-10-27,03:49:06.000,300,11130113,111205,0,1761536945,13881.231374909992,7.09346865000407,53033.32159032001 2025-10-27,03:49:07.000,300,11130093,111205,0,1761536946,13881.211165979992,7.100517780003429,53033.27268048 2025-10-27,03:49:08.000,300,11130138,111245,0,1761536947,13881.211165979992,7.09346865000407,53033.27966760001 2025-10-27,03:49:09.000,300,11130109,111205,0,1761536948,13881.231374909992,7.149861689998943,53033.3146032 2025-10-27,03:49:10.000,300,11130058,111245,0,1761536949,13881.231374909992,7.142812559999584,53033.27268048 2025-10-27,03:49:11.000,300,11130129,111205,0,1761536950,13881.244847529997,7.121665170001506,53033.307616080005 2025-10-27,03:49:12.000,300,11130053,111365,0,1761536951,13881.258320150002,7.135763430000225,53033.25171912001 2025-10-27,03:49:13.000,300,11130109,111045,0,1761536952,13881.265056459997,7.156910819998302,53033.29364184 2025-10-27,03:49:14.000,300,11130060,111165,0,1761536953,13881.258320150002,7.156910819998302,53033.26569336 2025-10-27,03:49:15.000,300,11130058,111125,0,1761536954,13881.251583839992,7.142812559999584,53033.28665472 2025-10-27,03:49:16.000,300,11130057,111165,0,1761536955,13881.211165979992,7.107566910002788,53033.28665472 2025-10-27,03:49:17.000,300,11130046,111165,0,1761536956,13881.204429669997,7.135763430000225,53033.21678352 2025-10-27,03:49:18.000,300,11130085,111165,0,1761536957,13881.184220739997,7.114616040002147,53033.23774488 2025-10-27,03:49:19.000,300,11130106,111285,0,1761536958,13881.211165979992,7.0793703899980756,53033.307616080005 2025-10-27,03:49:20.000,300,11130055,111525,0,1761536959,13881.170748119992,7.058222999999998,53033.26569336 2025-10-27,03:49:21.000,300,11130045,110845,0,1761536960,13881.157275500002,7.030026480002562,53033.27268048 2025-10-27,03:49:22.000,300,11130130,111285,0,1761536961,13881.123593949997,7.04412474000128,53033.244732 2025-10-27,03:49:23.000,300,11130102,111205,0,1761536962,13881.130330259992,7.030026480002562,53033.258706240005 2025-10-27,03:49:24.000,300,11130129,111205,0,1761536963,13881.137066570001,7.0229773500032024,53033.32857744001 2025-10-27,03:49:25.000,300,11130139,111165,0,1761536964,13881.157275500002,6.99478082999849,53033.27268048 2025-10-27,03:49:26.000,300,11130145,111125,0,1761536965,13881.123593949997,7.008879090004484,53033.32159032001 2025-10-27,03:49:27.000,300,11130049,111205,0,1761536966,13881.164011809997,6.9736334400004125,53033.32857744001 2025-10-27,03:49:28.000,300,11130053,111525,0,1761536967,13881.157275500002,7.001829959997849,53033.3146032 2025-10-27,03:49:29.000,300,11130042,111285,0,1761536968,13881.157275500002,6.987731699999131,53033.29364184 2025-10-27,03:49:30.000,300,11130076,111245,0,1761536969,13881.157275500002,7.008879090004484,53033.27966760001 2025-10-27,03:49:31.000,300,11130041,111365,0,1761536970,13881.177484430002,6.980682569999772,53033.28665472 2025-10-27,03:49:32.000,300,11130088,111365,0,1761536971,13881.190957049992,7.001829959997849,53033.25171912001 2025-10-27,03:49:33.000,300,11130085,110965,0,1761536972,13881.177484430002,7.015928220003843,53033.3146032 2025-10-27,03:49:34.000,300,11130057,111205,0,1761536973,13881.177484430002,7.001829959997849,53033.27966760001 2025-10-27,03:49:35.000,300,11130095,111525,0,1761536974,13881.177484430002,7.04412474000128,53033.33556456 2025-10-27,03:49:36.000,300,11130095,111245,0,1761536975,13881.217902290002,7.0793703899980756,53033.33556456 2025-10-27,03:49:37.000,300,11130065,111085,0,1761536976,13881.184220739997,7.072321259998716,53033.29364184 2025-10-27,03:49:38.000,300,11130078,111205,0,1761536977,13881.224638599997,7.0793703899980756,53033.3146032 2025-10-27,03:49:39.000,300,11130038,111245,0,1761536978,13881.211165979992,7.1287143000008655,53033.32857744001 2025-10-27,03:49:40.000,300,11130107,111445,0,1761536979,13881.204429669997,7.149861689998943,53033.30062896001 2025-10-27,03:49:41.000,300,11130086,111045,0,1761536980,13881.204429669997,7.171009080004296,53033.307616080005 2025-10-27,03:49:42.000,300,11130076,111205,0,1761536981,13881.258320150002,7.213303860000451,53033.32159032001 2025-10-27,03:49:43.000,300,11130066,110925,0,1761536982,13881.217902290002,7.2344512499985285,53033.37050016001 2025-10-27,03:49:44.000,300,11130105,111285,0,1761536983,13881.251583839992,7.213303860000451,53033.28665472 2025-10-27,03:49:45.000,300,11130096,111245,0,1761536984,13881.211165979992,7.206254730001092,53033.30062896001 2025-10-27,03:49:46.000,300,11130136,111205,0,1761536985,13881.271792769992,7.248549510004523,53033.34953880001 2025-10-27,03:49:47.000,300,11130094,111325,0,1761536986,13881.258320150002,7.227402119999169,53033.32159032001 2025-10-27,03:49:48.000,300,11130053,111325,0,1761536987,13881.231374909992,7.248549510004523,53033.33556456 2025-10-27,03:49:49.000,300,11130054,111405,0,1761536988,13881.271792769992,7.248549510004523,53033.32857744001 2025-10-27,03:49:50.000,300,11130111,111205,0,1761536989,13881.231374909992,7.227402119999169,53033.36351304 2025-10-27,03:49:51.000,300,11130091,111365,0,1761536990,13881.244847529997,7.1851073400030145,53033.32857744001 2025-10-27,03:49:52.000,300,11130099,111525,0,1761536991,13881.258320150002,7.199205600001733,53033.32159032001 2025-10-27,03:49:53.000,300,11130072,111005,0,1761536992,13881.238111220002,7.1851073400030145,53033.29364184 2025-10-27,03:49:54.000,300,11130069,111405,0,1761536993,13881.197693360002,7.163959949997661,53033.33556456 2025-10-27,03:49:55.000,300,11130076,111165,0,1761536994,13881.197693360002,7.1851073400030145,53033.30062896001 2025-10-27,03:49:56.000,300,11130150,111085,0,1761536995,13881.224638599997,7.199205600001733,53033.34255168 2025-10-27,03:49:57.000,300,11130120,111165,0,1761536996,13881.244847529997,7.142812559999584,53033.26569336 2025-10-27,03:49:58.000,300,11130080,111005,0,1761536997,13881.217902290002,7.135763430000225,53033.3146032 2025-10-27,03:49:59.000,300,11130118,111245,0,1761536998,13881.217902290002,7.121665170001506,53033.32857744001 2025-10-27,03:50:00.000,300,11130095,111245,0,1761536999,13881.238111220002,7.135763430000225,53033.32857744001 2025-10-27,03:50:01.000,300,11130139,111085,0,1761537000,13881.251583839992,7.149861689998943,53033.3146032 2025-10-27,03:50:02.000,300,11130046,111085,0,1761537001,13881.231374909992,7.149861689998943,53033.37050016001 2025-10-27,03:50:03.000,300,11130157,111285,0,1761537002,13881.231374909992,7.1287143000008655,53033.30062896001 2025-10-27,03:50:04.000,300,11130108,111325,0,1761537003,13881.197693360002,7.1287143000008655,53033.307616080005 2025-10-27,03:50:05.000,300,11130158,111245,0,1761537004,13881.278529080002,7.156910819998302,53033.28665472 2025-10-27,03:50:06.000,300,11130061,111365,0,1761537005,13881.231374909992,7.135763430000225,53033.28665472 2025-10-27,03:50:07.000,300,11130072,111245,0,1761537006,13881.265056459997,7.142812559999584,53033.27966760001 2025-10-27,03:50:08.000,300,11130150,111485,0,1761537007,13881.265056459997,7.156910819998302,53033.25171912001 2025-10-27,03:50:09.000,300,11130078,110965,0,1761537008,13881.265056459997,7.135763430000225,53033.307616080005 2025-10-27,03:50:10.000,300,11130100,111125,0,1761537009,13881.271792769992,7.178058210003655,53033.32159032001 2025-10-27,03:50:11.000,300,11130147,111205,0,1761537010,13881.318946940002,7.163959949997661,53033.32857744001 2025-10-27,03:50:12.000,300,11130096,111325,0,1761537011,13881.292001699992,7.163959949997661,53033.27966760001 2025-10-27,03:50:13.000,300,11130157,111285,0,1761537012,13881.312210629992,7.171009080004296,53033.32159032001 2025-10-27,03:50:14.000,300,11130052,111125,0,1761537013,13881.292001699992,7.192156470002374,53033.32159032001 2025-10-27,03:50:15.000,300,11130088,111525,0,1761537014,13881.305474319997,7.199205600001733,53033.307616080005 2025-10-27,03:50:16.000,300,11130061,111205,0,1761537015,13881.305474319997,7.2344512499985285,53033.33556456 2025-10-27,03:50:17.000,300,11130111,111165,0,1761537016,13881.305474319997,7.2344512499985285,53033.34255168 2025-10-27,03:50:18.000,300,11130147,111285,0,1761537017,13881.258320150002,7.22035298999981,53033.34953880001 2025-10-27,03:50:19.000,300,11130086,111285,0,1761537018,13881.271792769992,7.206254730001092,53033.32857744001 2025-10-27,03:50:20.000,300,11130193,111485,0,1761537019,13881.258320150002,7.241500379997888,53033.30062896001 2025-10-27,03:50:21.000,300,11130105,111445,0,1761537020,13881.278529080002,7.255598640003882,53033.3146032 2025-10-27,03:50:22.000,300,11130148,111365,0,1761537021,13881.258320150002,7.283795160001318,53033.33556456 2025-10-27,03:50:23.000,300,11130063,111005,0,1761537022,13881.271792769992,7.2696969000026,53033.377487280006 2025-10-27,03:50:24.000,300,11130101,111205,0,1761537023,13881.231374909992,7.304942549999396,53033.356525920004 2025-10-27,03:50:25.000,300,11130097,111085,0,1761537024,13881.231374909992,7.248549510004523,53033.32857744001 2025-10-27,03:50:26.000,300,11130143,111285,0,1761537025,13881.231374909992,7.276746030001959,53033.33556456 2025-10-27,03:50:27.000,300,11130103,111365,0,1761537026,13881.238111220002,7.297893420000037,53033.244732 2025-10-27,03:50:28.000,300,11130072,111325,0,1761537027,13881.204429669997,7.333139070004108,53033.29364184 2025-10-27,03:50:29.000,300,11130083,111165,0,1761537028,13881.244847529997,7.297893420000037,53033.34953880001 2025-10-27,03:50:30.000,300,11130058,111325,0,1761537029,13881.265056459997,7.297893420000037,53033.30062896001 2025-10-27,03:50:31.000,300,11130145,111205,0,1761537030,13881.265056459997,7.276746030001959,53033.28665472 2025-10-27,03:50:32.000,300,11130041,111245,0,1761537031,13881.285265389997,7.319040809998114,53033.244732 2025-10-27,03:50:33.000,300,11130130,111365,0,1761537032,13881.318946940002,7.326089940004749,53033.377487280006 2025-10-27,03:50:34.000,300,11130060,110885,0,1761537033,13881.318946940002,7.290844290000678,53033.29364184 2025-10-27,03:50:35.000,300,11130080,111205,0,1761537034,13881.366101109998,7.297893420000037,53033.3146032 2025-10-27,03:50:36.000,300,11130125,111365,0,1761537035,13881.386310039998,7.290844290000678,53033.25171912001 2025-10-27,03:50:37.000,300,11130079,111445,0,1761537036,13881.325683249997,7.290844290000678,53033.33556456 2025-10-27,03:50:38.000,300,11130109,111245,0,1761537037,13881.352628489993,7.319040809998114,53033.33556456 2025-10-27,03:50:39.000,300,11130109,111205,0,1761537038,13881.413255279993,7.319040809998114,53033.356525920004 2025-10-27,03:50:40.000,300,11130139,111245,0,1761537039,13881.386310039998,7.311991679998755,53033.32159032001 2025-10-27,03:50:41.000,300,11130093,111165,0,1761537040,13881.345892179997,7.304942549999396,53033.3844744 2025-10-27,03:50:42.000,300,11130190,111085,0,1761537041,13881.393046349993,7.2696969000026,53033.34255168 2025-10-27,03:50:43.000,300,11130086,111405,0,1761537042,13881.366101109998,7.2696969000026,53033.3844744 2025-10-27,03:50:44.000,300,11130072,111525,0,1761537043,13881.419991590003,7.276746030001959,53033.37050016001 2025-10-27,03:50:45.000,300,11130141,111045,0,1761537044,13881.339155870002,7.304942549999396,53033.307616080005 2025-10-27,03:50:46.000,300,11130058,111165,0,1761537045,13881.372837419993,7.297893420000037,53033.30062896001 2025-10-27,03:50:47.000,300,11130120,111325,0,1761537046,13881.366101109998,7.276746030001959,53033.3146032 2025-10-27,03:50:48.000,300,11130114,111325,0,1761537047,13881.379573730002,7.283795160001318,53033.34255168 2025-10-27,03:50:49.000,300,11130155,111085,0,1761537048,13881.433464209993,7.276746030001959,53033.36351304 2025-10-27,03:50:50.000,300,11130119,111245,0,1761537049,13881.406518969998,7.283795160001318,53033.41242288 2025-10-27,03:50:51.000,300,11130171,111525,0,1761537050,13881.379573730002,7.283795160001318,53033.3844744 2025-10-27,03:50:52.000,300,11130176,111285,0,1761537051,13881.359364800002,7.304942549999396,53033.41242288 2025-10-27,03:50:53.000,300,11130130,111165,0,1761537052,13881.399782660003,7.262647770003241,53033.37050016001 2025-10-27,03:50:54.000,300,11130164,111325,0,1761537053,13881.352628489993,7.2696969000026,53033.356525920004 2025-10-27,03:50:55.000,300,11130156,111365,0,1761537054,13881.359364800002,7.290844290000678,53033.36351304 2025-10-27,03:50:56.000,300,11130085,110845,0,1761537055,13881.359364800002,7.319040809998114,53033.377487280006 2025-10-27,03:50:57.000,300,11130182,110845,0,1761537056,13881.393046349993,7.297893420000037,53033.356525920004 2025-10-27,03:50:58.000,300,11130148,111125,0,1761537057,13881.379573730002,7.326089940004749,53033.41242288 2025-10-27,03:50:59.000,300,11130169,111205,0,1761537058,13881.366101109998,7.3401882000034675,53033.40543576 2025-10-27,03:51:00.000,300,11130095,111165,0,1761537059,13881.413255279993,7.326089940004749,53033.39146152 2025-10-27,03:51:01.000,300,11130152,111285,0,1761537060,13881.379573730002,7.368384720000904,53033.3844744 2025-10-27,03:51:02.000,300,11130051,111085,0,1761537061,13881.352628489993,7.333139070004108,53033.3844744 2025-10-27,03:51:03.000,300,11130093,111165,0,1761537062,13881.379573730002,7.333139070004108,53033.426397120005 2025-10-27,03:51:04.000,300,11130155,111125,0,1761537063,13881.372837419993,7.3401882000034675,53033.39844864001 2025-10-27,03:51:05.000,300,11130181,111205,0,1761537064,13881.440200519988,7.3401882000034675,53033.3844744 2025-10-27,03:51:06.000,300,11130150,111085,0,1761537065,13881.406518969998,7.354286460002186,53033.377487280006 2025-10-27,03:51:07.000,300,11130057,111365,0,1761537066,13881.433464209993,7.361335590001545,53033.40543576 2025-10-27,03:51:08.000,300,11130067,111405,0,1761537067,13881.393046349993,7.319040809998114,53033.3844744 2025-10-27,03:51:09.000,300,11130079,111525,0,1761537068,13881.419991590003,7.326089940004749,53033.426397120005 2025-10-27,03:51:10.000,300,11130113,111365,0,1761537069,13881.393046349993,7.347237330002827,53033.34255168 2025-10-27,03:51:11.000,300,11130136,111485,0,1761537070,13881.386310039998,7.347237330002827,53033.37050016001 2025-10-27,03:51:12.000,300,11130102,111365,0,1761537071,13881.386310039998,7.319040809998114,53033.39146152 2025-10-27,03:51:13.000,300,11130127,111245,0,1761537072,13881.386310039998,7.326089940004749,53033.41242288 2025-10-27,03:51:14.000,300,11130118,111085,0,1761537073,13881.379573730002,7.319040809998114,53033.43338424 2025-10-27,03:51:15.000,300,11130148,111365,0,1761537074,13881.413255279993,7.319040809998114,53033.426397120005 2025-10-27,03:51:16.000,300,11130030,111365,0,1761537075,13881.399782660003,7.304942549999396,53033.34953880001 2025-10-27,03:51:17.000,300,11130126,111165,0,1761537076,13881.372837419993,7.319040809998114,53033.426397120005 2025-10-27,03:51:18.000,300,11130066,111165,0,1761537077,13881.419991590003,7.319040809998114,53033.356525920004 2025-10-27,03:51:19.000,300,11130074,111045,0,1761537078,13881.406518969998,7.311991679998755,53033.34953880001 2025-10-27,03:51:20.000,300,11130088,111165,0,1761537079,13881.386310039998,7.333139070004108,53033.39844864001 2025-10-27,03:51:21.000,300,11130091,110765,0,1761537080,13881.386310039998,7.3401882000034675,53033.39844864001 2025-10-27,03:51:22.000,300,11130050,110965,0,1761537081,13881.399782660003,7.326089940004749,53033.34953880001 2025-10-27,03:51:23.000,300,11130051,111045,0,1761537082,13881.419991590003,7.297893420000037,53033.3844744 2025-10-27,03:51:24.000,300,11130104,111165,0,1761537083,13881.419991590003,7.326089940004749,53033.377487280006 2025-10-27,03:51:25.000,300,11130180,111125,0,1761537084,13881.419991590003,7.333139070004108,53033.33556456 2025-10-27,03:51:26.000,300,11130150,111005,0,1761537085,13881.399782660003,7.347237330002827,53033.32857744001 2025-10-27,03:51:27.000,300,11130110,111285,0,1761537086,13881.399782660003,7.354286460002186,53033.356525920004 2025-10-27,03:51:28.000,300,11130088,111445,0,1761537087,13881.426727899998,7.333139070004108,53033.32857744001 2025-10-27,03:51:29.000,300,11130161,111525,0,1761537088,13881.426727899998,7.3401882000034675,53033.3844744 2025-10-27,03:51:30.000,300,11130134,111205,0,1761537089,13881.433464209993,7.347237330002827,53033.34255168 2025-10-27,03:51:31.000,300,11130156,111485,0,1761537090,13881.413255279993,7.361335590001545,53033.377487280006 2025-10-27,03:51:32.000,300,11130068,111285,0,1761537091,13881.419991590003,7.333139070004108,53033.32857744001 2025-10-27,03:51:33.000,300,11130107,111325,0,1761537092,13881.399782660003,7.347237330002827,53033.36351304 2025-10-27,03:51:34.000,300,11130078,111125,0,1761537093,13881.345892179997,7.3401882000034675,53033.33556456 2025-10-27,03:51:35.000,300,11130064,111205,0,1761537094,13881.372837419993,7.361335590001545,53033.3146032 2025-10-27,03:51:36.000,300,11130168,111245,0,1761537095,13881.339155870002,7.333139070004108,53033.41941000001 2025-10-27,03:51:37.000,300,11130075,111205,0,1761537096,13881.352628489993,7.375433850000263,53033.36351304 2025-10-27,03:51:38.000,300,11130070,111245,0,1761537097,13881.359364800002,7.311991679998755,53033.377487280006 2025-10-27,03:51:39.000,300,11130054,111125,0,1761537098,13881.305474319997,7.326089940004749,53033.307616080005 2025-10-27,03:51:40.000,300,11130089,111365,0,1761537099,13881.265056459997,7.326089940004749,53033.377487280006 2025-10-27,03:51:41.000,300,11130152,111245,0,1761537100,13881.292001699992,7.319040809998114,53033.37050016001 2025-10-27,03:51:42.000,300,11130057,111325,0,1761537101,13881.258320150002,7.326089940004749,53033.33556456 2025-10-27,03:51:43.000,300,11130134,111365,0,1761537102,13881.231374909992,7.319040809998114,53033.36351304 2025-10-27,03:51:44.000,300,11130102,111165,0,1761537103,13881.238111220002,7.319040809998114,53033.39146152 2025-10-27,03:51:45.000,300,11130188,111245,0,1761537104,13881.231374909992,7.326089940004749,53033.356525920004 2025-10-27,03:51:46.000,300,11130142,111285,0,1761537105,13881.231374909992,7.319040809998114,53033.32159032001 2025-10-27,03:51:47.000,300,11130169,111405,0,1761537106,13881.190957049992,7.354286460002186,53033.244732 2025-10-27,03:51:48.000,300,11130041,111165,0,1761537107,13881.184220739997,7.333139070004108,53033.27966760001 2025-10-27,03:51:49.000,300,11130044,111005,0,1761537108,13881.224638599997,7.326089940004749,53033.32857744001 2025-10-27,03:51:50.000,300,11130140,111005,0,1761537109,13881.231374909992,7.347237330002827,53033.28665472 2025-10-27,03:51:51.000,300,11130092,111085,0,1761537110,13881.211165979992,7.361335590001545,53033.33556456 2025-10-27,03:51:52.000,300,11130045,111125,0,1761537111,13881.177484430002,7.3895321099989815,53033.36351304 2025-10-27,03:51:53.000,300,11130038,111125,0,1761537112,13881.217902290002,7.424777760003053,53033.244732 2025-10-27,03:51:54.000,300,11130075,111325,0,1761537113,13881.217902290002,7.4036303699977,53033.32159032001 2025-10-27,03:51:55.000,300,11130088,111165,0,1761537114,13881.224638599997,7.4036303699977,53033.307616080005 2025-10-27,03:51:56.000,300,11130074,111165,0,1761537115,13881.271792769992,7.431826890002412,53033.32159032001 2025-10-27,03:51:57.000,300,11130135,111285,0,1761537116,13881.325683249997,7.438876020001771,53033.32857744001 2025-10-27,03:51:58.000,300,11130138,111445,0,1761537117,13881.305474319997,7.4459251500011305,53033.30062896001 2025-10-27,03:51:59.000,300,11130134,111445,0,1761537118,13881.278529080002,7.467072539999208,53033.29364184 2025-10-27,03:52:00.000,300,11130156,111005,0,1761537119,13881.305474319997,7.474121669998567,53033.29364184 2025-10-27,03:52:01.000,300,11130041,111205,0,1761537120,13881.298738010002,7.467072539999208,53033.28665472 2025-10-27,03:52:02.000,300,11130143,111405,0,1761537121,13881.345892179997,7.467072539999208,53033.3146032 2025-10-27,03:52:03.000,300,11130126,111245,0,1761537122,13881.305474319997,7.45297428000049,53033.258706240005 2025-10-27,03:52:04.000,300,11130103,111245,0,1761537123,13881.325683249997,7.45297428000049,53033.29364184 2025-10-27,03:52:05.000,300,11130072,111285,0,1761537124,13881.325683249997,7.4952690600039205,53033.30062896001 2025-10-27,03:52:06.000,300,11130065,111285,0,1761537125,13881.298738010002,7.516416450001998,53033.27268048 2025-10-27,03:52:07.000,300,11130078,111405,0,1761537126,13881.278529080002,7.4952690600039205,53033.27268048 2025-10-27,03:52:08.000,300,11130042,111405,0,1761537127,13881.278529080002,7.481170799997926,53033.29364184 2025-10-27,03:52:09.000,300,11130067,111205,0,1761537128,13881.251583839992,7.488219930004561,53033.32159032001 2025-10-27,03:52:10.000,300,11130164,111285,0,1761537129,13881.265056459997,7.4952690600039205,53033.27268048 2025-10-27,03:52:11.000,300,11130076,111525,0,1761537130,13881.244847529997,7.488219930004561,53033.34953880001 2025-10-27,03:52:12.000,300,11130094,111365,0,1761537131,13881.251583839992,7.50231819000328,53033.3146032 2025-10-27,03:52:13.000,300,11130075,111325,0,1761537132,13881.217902290002,7.516416450001998,53033.32857744001 2025-10-27,03:52:14.000,300,11130130,111365,0,1761537133,13881.137066570001,7.523465580001357,53033.30062896001 2025-10-27,03:52:15.000,300,11130058,111125,0,1761537134,13881.143802879997,7.530514710000716,53033.30062896001 2025-10-27,03:52:16.000,300,11130171,111405,0,1761537135,13881.150539189992,7.523465580001357,53033.27966760001 2025-10-27,03:52:17.000,300,11130085,111165,0,1761537136,13881.157275500002,7.523465580001357,53033.27966760001 2025-10-27,03:52:18.000,300,11130083,111245,0,1761537137,13881.157275500002,7.537563840000075,53033.32159032001 2025-10-27,03:52:19.000,300,11130134,111285,0,1761537138,13881.130330259992,7.530514710000716,53033.34255168 2025-10-27,03:52:20.000,300,11130096,111245,0,1761537139,13881.150539189992,7.544612969999434,53033.29364184 2025-10-27,03:52:21.000,300,11130073,111085,0,1761537140,13881.143802879997,7.509367320002639,53033.32857744001 2025-10-27,03:52:22.000,300,11130127,111445,0,1761537141,13881.137066570001,7.565760360004788,53033.32857744001 2025-10-27,03:52:23.000,300,11130066,111405,0,1761537142,13881.137066570001,7.50231819000328,53033.30062896001 2025-10-27,03:52:24.000,300,11130051,111165,0,1761537143,13881.164011809997,7.509367320002639,53033.30062896001 2025-10-27,03:52:25.000,300,11130107,111325,0,1761537144,13881.177484430002,7.544612969999434,53033.26569336 2025-10-27,03:52:26.000,300,11130146,110685,0,1761537145,13881.190957049992,7.551662099998794,53033.27966760001 2025-10-27,03:52:27.000,300,11130103,111165,0,1761537146,13881.211165979992,7.579858620003506,53033.3146032 2025-10-27,03:52:28.000,300,11130129,111245,0,1761537147,13881.224638599997,7.586907750002865,53033.33556456 2025-10-27,03:52:29.000,300,11130077,111245,0,1761537148,13881.211165979992,7.593956880002224,53033.307616080005 2025-10-27,03:52:30.000,300,11130095,111005,0,1761537149,13881.184220739997,7.6010060100015835,53033.307616080005 2025-10-27,03:52:31.000,300,11130138,111045,0,1761537150,13881.231374909992,7.615104270000302,53033.29364184 2025-10-27,03:52:32.000,300,11130090,111325,0,1761537151,13881.217902290002,7.62920252999902,53033.30062896001 2025-10-27,03:52:33.000,300,11130109,111245,0,1761537152,13881.258320150002,7.593956880002224,53033.30062896001 2025-10-27,03:52:34.000,300,11130101,111165,0,1761537153,13881.217902290002,7.608055140000943,53033.29364184 2025-10-27,03:52:35.000,300,11130098,111605,0,1761537154,13881.251583839992,7.565760360004788,53033.258706240005 2025-10-27,03:52:36.000,300,11130099,111445,0,1761537155,13881.231374909992,7.579858620003506,53033.29364184 2025-10-27,03:52:37.000,300,11130091,111245,0,1761537156,13881.190957049992,7.558711229998153,53033.244732 2025-10-27,03:52:38.000,300,11130049,111205,0,1761537157,13881.238111220002,7.551662099998794,53033.307616080005 2025-10-27,03:52:39.000,300,11130075,111285,0,1761537158,13881.238111220002,7.558711229998153,53033.258706240005 2025-10-27,03:52:40.000,300,11130169,111285,0,1761537159,13881.211165979992,7.509367320002639,53033.29364184 2025-10-27,03:52:41.000,300,11130175,111365,0,1761537160,13881.271792769992,7.481170799997926,53033.29364184 2025-10-27,03:52:42.000,300,11130129,111205,0,1761537161,13881.244847529997,7.481170799997926,53033.34953880001 2025-10-27,03:52:43.000,300,11130152,111125,0,1761537162,13881.231374909992,7.474121669998567,53033.29364184 2025-10-27,03:52:44.000,300,11130126,111205,0,1761537163,13881.197693360002,7.467072539999208,53033.3146032 2025-10-27,03:52:45.000,300,11130180,111285,0,1761537164,13881.211165979992,7.481170799997926,53033.34255168 2025-10-27,03:52:46.000,300,11130112,111365,0,1761537165,13881.190957049992,7.474121669998567,53033.3146032 2025-10-27,03:52:47.000,300,11130070,110925,0,1761537166,13881.211165979992,7.488219930004561,53033.32857744001 2025-10-27,03:52:48.000,300,11130082,111325,0,1761537167,13881.244847529997,7.467072539999208,53033.258706240005 2025-10-27,03:52:49.000,300,11130136,111285,0,1761537168,13881.238111220002,7.481170799997926,53033.30062896001 2025-10-27,03:52:50.000,300,11130132,111245,0,1761537169,13881.244847529997,7.488219930004561,53033.26569336 2025-10-27,03:52:51.000,300,11130029,111285,0,1761537170,13881.244847529997,7.474121669998567,53033.34953880001 2025-10-27,03:52:52.000,300,11130029,111285,0,1761537171,13881.278529080002,7.516416450001998,53033.28665472 2025-10-27,03:52:53.000,300,11130096,111285,0,1761537172,13881.278529080002,7.488219930004561,53033.307616080005 2025-10-27,03:52:54.000,300,11130146,111245,0,1761537173,13881.285265389997,7.50231819000328,53033.30062896001 2025-10-27,03:52:55.000,300,11130094,110885,0,1761537174,13881.325683249997,7.523465580001357,53033.34255168 2025-10-27,03:52:56.000,300,11130044,111245,0,1761537175,13881.305474319997,7.509367320002639,53033.29364184 2025-10-27,03:52:57.000,300,11130101,111205,0,1761537176,13881.292001699992,7.530514710000716,53033.28665472 2025-10-27,03:52:58.000,300,11130062,111525,0,1761537177,13881.292001699992,7.516416450001998,53033.34255168 2025-10-27,03:52:59.000,300,11130081,111325,0,1761537178,13881.318946940002,7.544612969999434,53033.26569336 2025-10-27,03:53:00.000,300,11130092,111325,0,1761537179,13881.285265389997,7.558711229998153,53033.29364184 2025-10-27,03:53:01.000,300,11130085,111245,0,1761537180,13881.359364800002,7.579858620003506,53033.34255168 2025-10-27,03:53:02.000,300,11130148,111005,0,1761537181,13881.332419559993,7.537563840000075,53033.3146032 2025-10-27,03:53:03.000,300,11130050,111205,0,1761537182,13881.359364800002,7.544612969999434,53033.29364184 2025-10-27,03:53:04.000,300,11130052,111365,0,1761537183,13881.372837419993,7.565760360004788,53033.34255168 2025-10-27,03:53:05.000,300,11130108,111125,0,1761537184,13881.386310039998,7.558711229998153,53033.34255168 2025-10-27,03:53:06.000,300,11130051,111165,0,1761537185,13881.406518969998,7.6010060100015835,53033.34953880001 2025-10-27,03:53:07.000,300,11130134,110885,0,1761537186,13881.426727899998,7.565760360004788,53033.307616080005 2025-10-27,03:53:08.000,300,11130116,111285,0,1761537187,13881.446936829998,7.558711229998153,53033.32159032001 2025-10-27,03:53:09.000,300,11130063,111165,0,1761537188,13881.453673139993,7.579858620003506,53033.3146032 2025-10-27,03:53:10.000,300,11130040,111205,0,1761537189,13881.440200519988,7.593956880002224,53033.28665472 2025-10-27,03:53:11.000,300,11130075,111365,0,1761537190,13881.453673139993,7.544612969999434,53033.30062896001 2025-10-27,03:53:12.000,300,11130049,111085,0,1761537191,13881.440200519988,7.544612969999434,53033.27268048 2025-10-27,03:53:13.000,300,11130055,111085,0,1761537192,13881.433464209993,7.551662099998794,53033.258706240005 2025-10-27,03:53:14.000,300,11130097,111085,0,1761537193,13881.473882069993,7.544612969999434,53033.28665472 2025-10-27,03:53:15.000,300,11130046,111205,0,1761537194,13881.487354689998,7.537563840000075,53033.3146032 2025-10-27,03:53:16.000,300,11130088,111565,0,1761537195,13881.494090999993,7.523465580001357,53033.28665472 2025-10-27,03:53:17.000,300,11130147,111365,0,1761537196,13881.467145759998,7.4952690600039205,53033.32857744001 2025-10-27,03:53:18.000,300,11130148,111165,0,1761537197,13881.480618379988,7.530514710000716,53033.3844744 2025-10-27,03:53:19.000,300,11130173,111205,0,1761537198,13881.460409449988,7.50231819000328,53033.37050016001 2025-10-27,03:53:20.000,300,11130148,111125,0,1761537199,13881.507563619998,7.544612969999434,53033.39844864001 2025-10-27,03:53:21.000,300,11130179,111205,0,1761537200,13881.507563619998,7.523465580001357,53033.3844744 2025-10-27,03:53:22.000,300,11130072,111365,0,1761537201,13881.494090999993,7.481170799997926,53033.3844744 2025-10-27,03:53:23.000,300,11130169,111205,0,1761537202,13881.494090999993,7.544612969999434,53033.37050016001 2025-10-27,03:53:25.000,300,11130054,111365,0,1761537204,13881.480618379988,7.4952690600039205,53033.41941000001 2025-10-27,03:53:26.000,300,11130082,111325,0,1761537205,13881.500827309988,7.509367320002639,53033.33556456 2025-10-27,03:53:27.000,300,11130132,111085,0,1761537206,13881.453673139993,7.516416450001998,53033.37050016001 2025-10-27,03:53:28.000,300,11130146,111405,0,1761537207,13881.500827309988,7.467072539999208,53033.34953880001 2025-10-27,03:53:29.000,300,11130142,111045,0,1761537208,13881.494090999993,7.488219930004561,53033.40543576 2025-10-27,03:53:30.000,300,11130034,111245,0,1761537209,13881.514299929993,7.509367320002639,53033.41242288 2025-10-27,03:53:31.000,300,11130167,111205,0,1761537210,13881.507563619998,7.537563840000075,53033.36351304 2025-10-27,03:53:32.000,300,11130117,111285,0,1761537211,13881.494090999993,7.544612969999434,53033.356525920004 2025-10-27,03:53:33.000,300,11130103,111165,0,1761537212,13881.487354689998,7.516416450001998,53033.34255168 2025-10-27,03:53:34.000,300,11130118,111165,0,1761537213,13881.487354689998,7.537563840000075,53033.34953880001 2025-10-27,03:53:35.000,300,11130135,111205,0,1761537214,13881.473882069993,7.558711229998153,53033.30062896001 2025-10-27,03:53:36.000,300,11130085,111285,0,1761537215,13881.480618379988,7.544612969999434,53033.33556456 2025-10-27,03:53:37.000,300,11130166,111085,0,1761537216,13881.473882069993,7.558711229998153,53033.3146032 2025-10-27,03:53:38.000,300,11130166,111205,0,1761537217,13881.487354689998,7.530514710000716,53033.32857744001 2025-10-27,03:53:39.000,300,11130130,111405,0,1761537218,13881.554717789993,7.572809490004147,53033.3844744 2025-10-27,03:53:40.000,300,11130057,111085,0,1761537219,13881.547981479998,7.523465580001357,53033.34953880001 2025-10-27,03:53:41.000,300,11130085,111245,0,1761537220,13881.568190409998,7.509367320002639,53033.36351304 2025-10-27,03:53:42.000,300,11130144,111365,0,1761537221,13881.561454099989,7.537563840000075,53033.36351304 2025-10-27,03:53:43.000,300,11130121,111365,0,1761537222,13881.628817199999,7.530514710000716,53033.34255168 2025-10-27,03:53:44.000,300,11130164,111205,0,1761537223,13881.628817199999,7.50231819000328,53033.36351304 2025-10-27,03:53:45.000,300,11130073,111285,0,1761537224,13881.655762439994,7.523465580001357,53033.37050016001 2025-10-27,03:53:46.000,300,11130139,111365,0,1761537225,13881.655762439994,7.488219930004561,53033.34255168 2025-10-27,03:53:47.000,300,11130082,110845,0,1761537226,13881.635553509994,7.537563840000075,53033.32857744001 2025-10-27,03:53:48.000,300,11130105,111245,0,1761537227,13881.669235059999,7.523465580001357,53033.36351304 2025-10-27,03:53:49.000,300,11130076,111085,0,1761537228,13881.655762439994,7.4952690600039205,53033.27268048 2025-10-27,03:53:50.000,300,11130109,111165,0,1761537229,13881.649026129999,7.509367320002639,53033.3146032 2025-10-27,03:53:51.000,300,11130071,111205,0,1761537230,13881.68270767999,7.4952690600039205,53033.28665472 2025-10-27,03:53:52.000,300,11130122,111245,0,1761537231,13881.662498749989,7.523465580001357,53033.307616080005 2025-10-27,03:53:53.000,300,11130149,111285,0,1761537232,13881.696180299994,7.509367320002639,53033.27268048 2025-10-27,03:53:54.000,300,11130124,111165,0,1761537233,13881.68270767999,7.523465580001357,53033.28665472 2025-10-27,03:53:55.000,300,11130128,111405,0,1761537234,13881.696180299994,7.523465580001357,53033.28665472 2025-10-27,03:53:56.000,300,11130039,111365,0,1761537235,13881.689443989999,7.516416450001998,53033.30062896001 2025-10-27,03:53:57.000,300,11130076,111085,0,1761537236,13881.696180299994,7.530514710000716,53033.307616080005 2025-10-27,03:53:58.000,300,11130053,111085,0,1761537237,13881.736598159994,7.516416450001998,53033.32857744001 2025-10-27,03:53:59.000,300,11130096,111365,0,1761537238,13881.709652919999,7.558711229998153,53033.34953880001 2025-10-27,03:54:00.000,300,11130133,111325,0,1761537239,13881.68270767999,7.530514710000716,53033.32159032001 2025-10-27,03:54:01.000,300,11130106,111165,0,1761537240,13881.709652919999,7.481170799997926,53033.33556456 2025-10-27,03:54:02.000,300,11130157,111125,0,1761537241,13881.696180299994,7.530514710000716,53033.356525920004 2025-10-27,03:54:03.000,300,11130147,111285,0,1761537242,13881.642289819989,7.572809490004147,53033.36351304 2025-10-27,03:54:04.000,300,11130063,111285,0,1761537243,13881.628817199999,7.523465580001357,53033.32857744001 2025-10-27,03:54:05.000,300,11130122,111245,0,1761537244,13881.635553509994,7.544612969999434,53033.37050016001 2025-10-27,03:54:06.000,300,11130107,111205,0,1761537245,13881.628817199999,7.537563840000075,53033.33556456 2025-10-27,03:54:07.000,300,11130046,111325,0,1761537246,13881.642289819989,7.523465580001357,53033.34953880001 2025-10-27,03:54:08.000,300,11130103,111285,0,1761537247,13881.642289819989,7.50231819000328,53033.34953880001 2025-10-27,03:54:09.000,300,11130110,111605,0,1761537248,13881.628817199999,7.4952690600039205,53033.3844744 2025-10-27,03:54:10.000,300,11130117,111245,0,1761537249,13881.655762439994,7.516416450001998,53033.37050016001 2025-10-27,03:54:11.000,300,11130152,111125,0,1761537250,13881.642289819989,7.516416450001998,53033.37050016001 2025-10-27,03:54:12.000,300,11130153,111285,0,1761537251,13881.655762439994,7.467072539999208,53033.3844744 2025-10-27,03:54:13.000,300,11130156,111125,0,1761537252,13881.662498749989,7.481170799997926,53033.377487280006 2025-10-27,03:54:14.000,300,11130058,111525,0,1761537253,13881.675971369994,7.481170799997926,53033.41242288 2025-10-27,03:54:15.000,300,11130061,111325,0,1761537254,13881.696180299994,7.467072539999208,53033.44735848001 2025-10-27,03:54:16.000,300,11130083,111125,0,1761537255,13881.736598159994,7.460023409999849,53033.37050016001 2025-10-27,03:54:17.000,300,11130086,111365,0,1761537256,13881.675971369994,7.474121669998567,53033.41242288 2025-10-27,03:54:18.000,300,11130133,111365,0,1761537257,13881.716389229994,7.474121669998567,53033.33556456 2025-10-27,03:54:19.000,300,11130147,111285,0,1761537258,13881.729861849999,7.467072539999208,53033.37050016001 2025-10-27,03:54:20.000,300,11130081,111285,0,1761537259,13881.77027971,7.45297428000049,53033.37050016001 2025-10-27,03:54:21.000,300,11130115,111125,0,1761537260,13881.80396125999,7.481170799997926,53033.41941000001 2025-10-27,03:54:22.000,300,11130088,111245,0,1761537261,13881.80396125999,469.3754140500023,53033.37050016001 2025-10-27,03:54:23.000,300,11130105,111245,0,1761537262,13881.777016019994,7.4952690600039205,53033.426397120005 2025-10-27,03:54:24.000,300,11130130,111325,0,1761537263,13881.8309065,7.488219930004561,53033.39844864001 2025-10-27,03:54:25.000,300,11130088,111205,0,1761537264,13881.82417018999,7.544612969999434,53033.34953880001 2025-10-27,03:54:26.000,300,11130137,111205,0,1761537265,13881.82417018999,7.544612969999434,53033.36351304 2025-10-27,03:54:27.000,300,11130128,111365,0,1761537266,13881.86458804999,7.572809490004147,53033.34953880001 2025-10-27,03:54:28.000,300,11130063,111285,0,1761537267,13881.8309065,7.6010060100015835,53033.37050016001 2025-10-27,03:54:29.000,300,11130041,111205,0,1761537268,13881.86458804999,7.62920252999902,53033.39146152 2025-10-27,03:54:30.000,300,11130093,111165,0,1761537269,13881.857851739995,7.636251659998379,53033.377487280006 2025-10-27,03:54:31.000,300,11130160,111165,0,1761537270,13881.85111543,7.692644700000528,53033.39844864001 2025-10-27,03:54:32.000,300,11130050,111165,0,1761537271,13881.86458804999,7.671497310002451,53033.36351304 2025-10-27,03:54:33.000,300,11130177,111405,0,1761537272,13881.837642809995,7.692644700000528,53033.37050016001 2025-10-27,03:54:34.000,300,11130107,111045,0,1761537273,13881.85111543,7.713792089998606,53033.39844864001 2025-10-27,03:54:35.000,300,11130099,111365,0,1761537274,13881.85111543,7.720841219997965,53033.356525920004 2025-10-27,03:54:36.000,300,11130099,111365,0,1761537275,13881.82417018999,7.671497310002451,53033.39146152 2025-10-27,03:54:37.000,300,11130112,111245,0,1761537276,13881.81069757,7.664448180003092,53033.39146152 2025-10-27,03:54:38.000,300,11130114,111245,0,1761537277,13881.817433879994,7.671497310002451,53033.41242288 2025-10-27,03:54:39.000,300,11130143,111365,0,1761537278,13881.84437911999,7.62920252999902,53033.3844744 2025-10-27,03:54:40.000,300,11130101,111325,0,1761537279,13881.78375232999,7.643300789997738,53033.39844864001 2025-10-27,03:54:41.000,300,11130153,111205,0,1761537280,13881.76354339999,7.579858620003506,53033.377487280006 2025-10-27,03:54:42.000,300,11130115,111125,0,1761537281,13881.729861849999,7.572809490004147,53033.426397120005 2025-10-27,03:54:43.000,300,11130170,111285,0,1761537282,13881.76354339999,7.516416450001998,53033.44037136 2025-10-27,03:54:44.000,300,11130136,111125,0,1761537283,13881.729861849999,7.516416450001998,53033.39844864001 2025-10-27,03:54:45.000,300,11130077,111285,0,1761537284,13881.716389229994,7.474121669998567,53033.41941000001 2025-10-27,03:54:46.000,300,11130135,111165,0,1761537285,13881.662498749989,7.438876020001771,53033.39844864001 2025-10-27,03:54:47.000,300,11130075,111325,0,1761537286,13881.68270767999,7.410679500004335,53033.44735848001 2025-10-27,03:54:48.000,300,11130102,111205,0,1761537287,13881.608608269999,7.3895321099989815,53033.41941000001 2025-10-27,03:54:49.000,300,11130127,111085,0,1761537288,13881.642289819989,7.368384720000904,53033.41242288 2025-10-27,03:54:50.000,300,11130118,111245,0,1761537289,13881.649026129999,7.375433850000263,53033.39844864001 2025-10-27,03:54:51.000,300,11130071,111165,0,1761537290,13881.642289819989,7.3895321099989815,53033.3844744 2025-10-27,03:54:52.000,300,11130120,111445,0,1761537291,13881.622080889989,7.4036303699977,53033.41242288 2025-10-27,03:54:53.000,300,11130055,111245,0,1761537292,13881.675971369994,7.396581239998341,53033.41941000001 2025-10-27,03:54:54.000,300,11130120,111165,0,1761537293,13881.642289819989,7.431826890002412,53033.39844864001 2025-10-27,03:54:55.000,300,11130131,111405,0,1761537294,13881.635553509994,7.431826890002412,53033.39844864001 2025-10-27,03:54:56.000,300,11130131,111285,0,1761537295,13881.662498749989,7.467072539999208,53033.39844864001 2025-10-27,03:54:57.000,300,11130126,111165,0,1761537296,13881.655762439994,7.460023409999849,53033.41242288 2025-10-27,03:54:58.000,300,11130137,111085,0,1761537297,13881.675971369994,7.523465580001357,53033.39146152 2025-10-27,03:54:59.000,300,11130131,111325,0,1761537298,13881.70291660999,7.523465580001357,53033.41242288 2025-10-27,03:55:00.000,300,11130128,111245,0,1761537299,13881.716389229994,7.537563840000075,53033.41941000001 2025-10-27,03:55:01.000,300,11130066,111405,0,1761537300,13881.675971369994,7.537563840000075,53033.43338424 2025-10-27,03:55:02.000,300,11130127,111285,0,1761537301,13881.716389229994,7.579858620003506,53033.41941000001 2025-10-27,03:55:03.000,300,11130089,111325,0,1761537302,13881.736598159994,7.593956880002224,53033.43338424 2025-10-27,03:55:04.000,300,11130128,111445,0,1761537303,13881.729861849999,7.608055140000943,53033.39844864001 2025-10-27,03:55:05.000,300,11130173,111245,0,1761537304,13881.77027971,7.586907750002865,53033.34953880001 2025-10-27,03:55:06.000,300,11130144,111125,0,1761537305,13881.777016019994,7.593956880002224,53033.39146152 2025-10-27,03:55:07.000,300,11130092,111245,0,1761537306,13881.77027971,7.586907750002865,53033.426397120005 2025-10-27,03:55:08.000,300,11130122,111525,0,1761537307,13881.77027971,7.572809490004147,53033.377487280006 2025-10-27,03:55:09.000,300,11130117,111085,0,1761537308,13881.78375232999,7.551662099998794,53033.426397120005 2025-10-27,03:55:10.000,300,11130063,111165,0,1761537309,13881.736598159994,7.586907750002865,53033.3844744 2025-10-27,03:55:11.000,300,11130057,111285,0,1761537310,13881.77027971,7.551662099998794,53033.426397120005 2025-10-27,03:55:12.000,300,11130071,111365,0,1761537311,13881.76354339999,7.537563840000075,53033.43338424 2025-10-27,03:55:13.000,300,11130121,111125,0,1761537312,13881.696180299994,7.50231819000328,53033.36351304 2025-10-27,03:55:14.000,300,11130060,111085,0,1761537313,13881.74333446999,7.537563840000075,53033.36351304 2025-10-27,03:55:15.000,300,11130070,111245,0,1761537314,13881.72312553999,7.481170799997926,53033.40543576 2025-10-27,03:55:16.000,300,11130081,111165,0,1761537315,13881.716389229994,7.50231819000328,53033.41941000001 2025-10-27,03:55:17.000,300,11130128,111085,0,1761537316,13881.662498749989,7.537563840000075,53033.4543456 2025-10-27,03:55:18.000,300,11130098,111125,0,1761537317,13881.689443989999,7.50231819000328,53033.44037136 2025-10-27,03:55:19.000,300,11130110,111285,0,1761537318,13881.696180299994,7.45297428000049,53033.46133272 2025-10-27,03:55:20.000,300,11130068,111205,0,1761537319,13881.709652919999,7.460023409999849,53033.377487280006 2025-10-27,03:55:21.000,300,11130127,111205,0,1761537320,13881.70291660999,7.467072539999208,53033.44037136 2025-10-27,03:55:22.000,300,11130070,111245,0,1761537321,13881.70291660999,7.474121669998567,53033.46831984001 2025-10-27,03:55:23.000,300,11130127,111445,0,1761537322,13881.642289819989,7.4952690600039205,53033.426397120005 2025-10-27,03:55:24.000,300,11130135,111205,0,1761537323,13881.662498749989,7.50231819000328,53033.475306960005 2025-10-27,03:55:26.000,300,11130087,111165,0,1761537325,13881.68270767999,7.537563840000075,53033.426397120005 2025-10-27,03:55:27.000,300,11130127,111205,0,1761537326,13881.675971369994,7.544612969999434,53033.41941000001 2025-10-27,03:55:28.000,300,11130071,111365,0,1761537327,13881.709652919999,7.579858620003506,53033.39844864001 2025-10-27,03:55:29.000,300,11130047,111045,0,1761537328,13881.709652919999,7.572809490004147,53033.377487280006 2025-10-27,03:55:30.000,300,11130054,111285,0,1761537329,13881.729861849999,7.622153399999661,53033.3844744 2025-10-27,03:55:31.000,300,11130106,111365,0,1761537330,13881.756807089994,7.622153399999661,53033.40543576 2025-10-27,03:55:32.000,300,11130093,111205,0,1761537331,13881.729861849999,7.615104270000302,53033.377487280006 2025-10-27,03:55:33.000,300,11130127,111405,0,1761537332,13881.696180299994,7.6573990500037326,53033.43338424 2025-10-27,03:55:34.000,300,11130131,111205,0,1761537333,13881.68270767999,7.643300789997738,53033.44735848001 2025-10-27,03:55:35.000,300,11130166,110885,0,1761537334,13881.74333446999,7.643300789997738,53033.4543456 2025-10-27,03:55:37.000,300,11130097,110965,0,1761537336,13881.689443989999,7.62920252999902,53033.46133272 2025-10-27,03:55:38.000,300,11130090,111245,0,1761537337,13881.70291660999,7.636251659998379,53033.46831984001 2025-10-27,03:55:39.000,300,11130069,111365,0,1761537338,13881.729861849999,7.6010060100015835,53033.43338424 2025-10-27,03:55:40.000,300,11130149,111205,0,1761537339,13881.675971369994,7.6010060100015835,53033.39844864001 2025-10-27,03:55:41.000,300,11130083,111125,0,1761537340,13881.72312553999,7.586907750002865,53033.44735848001 2025-10-27,03:55:42.000,300,11130144,111165,0,1761537341,13881.628817199999,7.608055140000943,53033.43338424 2025-10-27,03:55:43.000,300,11130088,110925,0,1761537342,13881.655762439994,7.593956880002224,53033.46831984001 2025-10-27,03:55:44.000,300,11130099,111245,0,1761537343,13881.662498749989,7.558711229998153,53033.44735848001 2025-10-27,03:55:45.000,300,11130079,111405,0,1761537344,13881.635553509994,7.551662099998794,53033.44735848001 2025-10-27,03:55:46.000,300,11130126,111245,0,1761537345,13881.595135649994,7.551662099998794,53033.43338424 2025-10-27,03:55:47.000,300,11130139,111325,0,1761537346,13881.622080889989,7.530514710000716,53033.4543456 2025-10-27,03:55:48.000,300,11130138,111205,0,1761537347,13881.615344579994,7.544612969999434,53033.377487280006 2025-10-27,03:55:49.000,300,11130126,111005,0,1761537348,13881.635553509994,7.530514710000716,53033.377487280006 2025-10-27,03:55:50.000,300,11130093,111165,0,1761537349,13881.601871959989,7.488219930004561,53033.377487280006 2025-10-27,03:55:51.000,300,11130065,111205,0,1761537350,13881.628817199999,7.523465580001357,53033.37050016001 2025-10-27,03:55:52.000,300,11130128,111205,0,1761537351,13881.635553509994,7.509367320002639,53033.40543576 2025-10-27,03:55:53.000,300,11130080,111085,0,1761537352,13881.615344579994,7.523465580001357,53033.426397120005 2025-10-27,03:55:54.000,300,11130146,111165,0,1761537353,13881.628817199999,7.523465580001357,53033.32159032001 2025-10-27,03:55:55.000,300,11130095,111205,0,1761537354,13881.649026129999,7.551662099998794,53033.41242288 2025-10-27,03:55:56.000,300,11130141,111325,0,1761537355,13881.615344579994,7.530514710000716,53033.39146152 2025-10-27,03:55:57.000,300,11130110,111525,0,1761537356,13881.622080889989,7.537563840000075,53033.3844744 2025-10-27,03:55:58.000,300,11130033,111165,0,1761537357,13881.581663029989,7.572809490004147,53033.41242288 2025-10-27,03:55:59.000,300,11130120,111245,0,1761537358,13881.574926719994,7.544612969999434,53033.426397120005 2025-10-27,03:56:00.000,300,11130147,111125,0,1761537359,13881.574926719994,7.579858620003506,53033.39146152 2025-10-27,03:56:01.000,300,11130066,111125,0,1761537360,13881.534508859993,7.523465580001357,53033.43338424 2025-10-27,03:56:02.000,300,11130120,111245,0,1761537361,13881.574926719994,7.572809490004147,53033.426397120005 2025-10-27,03:56:03.000,300,11130068,111165,0,1761537362,13881.521036239988,7.6010060100015835,53033.3844744 2025-10-27,03:56:04.000,300,11130085,111165,0,1761537363,13881.514299929993,7.551662099998794,53033.39146152 2025-10-27,03:56:05.000,300,11130150,111525,0,1761537364,13881.500827309988,7.572809490004147,53033.39146152 2025-10-27,03:56:06.000,300,11130070,111165,0,1761537365,13881.547981479998,7.586907750002865,53033.39146152 2025-10-27,03:56:07.000,300,11130164,111325,0,1761537366,13881.527772549998,7.537563840000075,53033.40543576 2025-10-27,03:56:08.000,300,11130065,111285,0,1761537367,13881.561454099989,7.530514710000716,53033.41242288 2025-10-27,03:56:09.000,300,11130131,111285,0,1761537368,13881.547981479998,7.558711229998153,53033.37050016001 2025-10-27,03:56:10.000,300,11130053,111125,0,1761537369,13881.534508859993,7.551662099998794,53033.356525920004 2025-10-27,03:56:11.000,300,11130051,111645,0,1761537370,13881.473882069993,7.551662099998794,53033.39844864001 2025-10-27,03:56:12.000,300,11130111,111285,0,1761537371,13881.574926719994,7.530514710000716,53033.377487280006 2025-10-27,03:56:13.000,300,11130125,111005,0,1761537372,13881.521036239988,7.558711229998153,53033.41242288 2025-10-27,03:56:14.000,300,11130078,111165,0,1761537373,13881.595135649994,7.608055140000943,53033.3844744 2025-10-27,03:56:15.000,300,11130128,111205,0,1761537374,13881.574926719994,7.622153399999661,53033.426397120005 2025-10-27,03:56:16.000,300,11130071,111445,0,1761537375,13881.635553509994,7.608055140000943,53033.4543456 2025-10-27,03:56:17.000,300,11130107,111365,0,1761537376,13881.595135649994,7.615104270000302,53033.37050016001 2025-10-27,03:56:18.000,300,11130115,111245,0,1761537377,13881.601871959989,7.6573990500037326,53033.40543576 2025-10-27,03:56:19.000,300,11130087,111125,0,1761537378,13881.615344579994,7.643300789997738,53033.3844744 2025-10-27,03:56:20.000,300,11130056,111045,0,1761537379,13881.615344579994,7.692644700000528,53033.34953880001 2025-10-27,03:56:21.000,300,11130102,111325,0,1761537380,13881.642289819989,7.713792089998606,53033.377487280006 2025-10-27,03:56:22.000,300,11130086,111325,0,1761537381,13881.655762439994,7.685595570001169,53033.40543576 2025-10-27,03:56:23.000,300,11130179,111365,0,1761537382,13881.655762439994,7.67854644000181,53033.3844744 2025-10-27,03:56:24.000,300,11130133,111245,0,1761537383,13881.669235059999,7.720841219997965,53033.34255168 2025-10-27,03:56:25.000,300,11130144,111165,0,1761537384,13881.675971369994,7.699693829999887,53033.39844864001 2025-10-27,03:56:26.000,300,11130083,111325,0,1761537385,13881.655762439994,7.699693829999887,53033.3844744 2025-10-27,03:56:27.000,300,11130064,111285,0,1761537386,13881.689443989999,7.7560868700020364,53033.41242288 2025-10-27,03:56:28.000,300,11130084,111285,0,1761537387,13881.675971369994,7.7278903500046,53033.40543576 2025-10-27,03:56:29.000,300,11130068,111245,0,1761537388,13881.675971369994,7.7067429599992465,53033.43338424 2025-10-27,03:56:30.000,300,11130069,111165,0,1761537389,13881.70291660999,7.713792089998606,53033.41242288 2025-10-27,03:56:31.000,300,11130041,111485,0,1761537390,13881.655762439994,7.7067429599992465,53033.40543576 2025-10-27,03:56:32.000,300,11130133,111365,0,1761537391,13881.628817199999,7.7067429599992465,53033.37050016001 2025-10-27,03:56:33.000,300,11130098,111365,0,1761537392,13881.642289819989,7.713792089998606,53033.377487280006 2025-10-27,03:56:34.000,300,11130081,111525,0,1761537393,13881.595135649994,7.67854644000181,53033.41941000001 2025-10-27,03:56:35.000,300,11130086,111285,0,1761537394,13881.581663029989,7.62920252999902,53033.356525920004 2025-10-27,03:56:36.000,300,11130097,111245,0,1761537395,13881.547981479998,7.692644700000528,53033.41242288 2025-10-27,03:56:37.000,300,11130135,111205,0,1761537396,13881.588399339998,7.643300789997738,53033.39844864001 2025-10-27,03:56:38.000,300,11130110,111365,0,1761537397,13881.527772549998,7.650349920004373,53033.356525920004 2025-10-27,03:56:39.000,300,11130079,111325,0,1761537398,13881.554717789993,7.62920252999902,53033.39146152 2025-10-27,03:56:40.000,300,11130161,111445,0,1761537399,13881.507563619998,7.6573990500037326,53033.40543576 2025-10-27,03:56:41.000,300,11130089,111285,0,1761537400,13881.534508859993,7.622153399999661,53033.37050016001 2025-10-27,03:56:42.000,300,11130111,111485,0,1761537401,13881.527772549998,7.643300789997738,53033.39844864001 2025-10-27,03:56:43.000,300,11130065,111325,0,1761537402,13881.507563619998,7.650349920004373,53033.39844864001 2025-10-27,03:56:44.000,300,11130095,111205,0,1761537403,13881.494090999993,7.622153399999661,53033.426397120005 2025-10-27,03:56:45.000,300,11130045,111285,0,1761537404,13881.507563619998,7.62920252999902,53033.39146152 2025-10-27,03:56:46.000,300,11130160,111325,0,1761537405,13881.521036239988,7.650349920004373,53033.39844864001 2025-10-27,03:56:47.000,300,11130115,111045,0,1761537406,13881.534508859993,7.6573990500037326,53033.377487280006 2025-10-27,03:56:48.000,300,11130088,111085,0,1761537407,13881.487354689998,7.636251659998379,53033.41941000001 2025-10-27,03:56:49.000,300,11130121,111165,0,1761537408,13881.500827309988,7.62920252999902,53033.41242288 2025-10-27,03:56:50.000,300,11130156,111245,0,1761537409,13881.473882069993,7.62920252999902,53033.3844744 2025-10-27,03:56:51.000,300,11130109,111165,0,1761537410,13881.467145759998,7.636251659998379,53033.41242288 2025-10-27,03:56:52.000,300,11130112,111245,0,1761537411,13881.487354689998,7.685595570001169,53033.426397120005 2025-10-27,03:56:53.000,300,11130122,111365,0,1761537412,13881.480618379988,7.650349920004373,53033.41941000001 2025-10-27,03:56:54.000,300,11130131,111085,0,1761537413,13881.507563619998,7.671497310002451,53033.3844744 2025-10-27,03:56:55.000,300,11130093,111205,0,1761537414,13881.494090999993,7.7067429599992465,53033.3844744 2025-10-27,03:56:56.000,300,11130168,111245,0,1761537415,13881.460409449988,7.7067429599992465,53033.3146032 2025-10-27,03:56:57.000,300,11130078,111085,0,1761537416,13881.467145759998,469.5868879500049,53033.37050016001 2025-10-27,03:56:58.000,300,11130158,111085,0,1761537417,13881.433464209993,7.692644700000528,53033.34255168 2025-10-27,03:56:59.000,300,11130089,111085,0,1761537418,13881.460409449988,469.57983881999826,53033.37050016001 2025-10-27,03:57:00.000,300,11130073,111085,0,1761537419,13881.487354689998,7.692644700000528,53033.34953880001 2025-10-27,03:57:01.000,300,11130064,111205,0,1761537420,13881.494090999993,7.734939480003959,53033.356525920004 2025-10-27,03:57:02.000,300,11130054,111285,0,1761537421,13881.507563619998,7.699693829999887,53033.34953880001 2025-10-27,03:57:03.000,300,11130141,111365,0,1761537422,13881.480618379988,7.713792089998606,53033.307616080005 2025-10-27,03:57:04.000,300,11130051,111245,0,1761537423,13881.507563619998,7.699693829999887,53033.39146152 2025-10-27,03:57:05.000,300,11130127,111205,0,1761537424,13881.460409449988,7.685595570001169,53033.32159032001 2025-10-27,03:57:06.000,300,11130089,111365,0,1761537425,13881.480618379988,7.671497310002451,53033.32857744001 2025-10-27,03:57:07.000,300,11130125,111365,0,1761537426,13881.467145759998,7.692644700000528,53033.3146032 2025-10-27,03:57:08.000,300,11130137,111285,0,1761537427,13881.467145759998,7.67854644000181,53033.37050016001 2025-10-27,03:57:09.000,300,11130174,111045,0,1761537428,13881.460409449988,7.67854644000181,53033.377487280006 2025-10-27,03:57:10.000,300,11130080,111525,0,1761537429,13881.507563619998,7.685595570001169,53033.34953880001 2025-10-27,03:57:11.000,300,11130152,111165,0,1761537430,13881.473882069993,7.692644700000528,53033.41242288 2025-10-27,03:57:12.000,300,11130081,111445,0,1761537431,13881.446936829998,7.671497310002451,53033.36351304 2025-10-27,03:57:13.000,300,11130108,111205,0,1761537432,13881.460409449988,7.685595570001169,53033.39844864001 2025-10-27,03:57:14.000,300,11130085,111085,0,1761537433,13881.480618379988,7.67854644000181,53033.426397120005 2025-10-27,03:57:15.000,300,11130155,111085,0,1761537434,13881.494090999993,7.6573990500037326,53033.39844864001 2025-10-27,03:57:16.000,300,11130083,111285,0,1761537435,13881.460409449988,7.685595570001169,53033.3844744 2025-10-27,03:57:17.000,300,11130118,111325,0,1761537436,13881.473882069993,7.685595570001169,53033.39146152 2025-10-27,03:57:18.000,300,11130089,111365,0,1761537437,13881.433464209993,7.67854644000181,53033.37050016001 2025-10-27,03:57:19.000,300,11130101,111245,0,1761537438,13881.440200519988,7.67854644000181,53033.40543576 2025-10-27,03:57:20.000,300,11130100,111405,0,1761537439,13881.433464209993,7.699693829999887,53033.34953880001 2025-10-27,03:57:21.000,300,11130158,111165,0,1761537440,13881.460409449988,7.685595570001169,53033.34953880001 2025-10-27,03:57:22.000,300,11130146,111205,0,1761537441,13881.467145759998,7.699693829999887,53033.377487280006 2025-10-27,03:57:23.000,300,11130085,111285,0,1761537442,13881.419991590003,7.664448180003092,53033.3844744 2025-10-27,03:57:24.000,300,11130148,111205,0,1761537443,13881.440200519988,7.685595570001169,53033.377487280006 2025-10-27,03:57:25.000,300,11130074,111165,0,1761537444,13881.379573730002,7.7067429599992465,53033.36351304 2025-10-27,03:57:26.000,300,11130186,111245,0,1761537445,13881.359364800002,7.699693829999887,53033.34953880001 2025-10-27,03:57:27.000,300,11130082,111285,0,1761537446,13881.359364800002,7.67854644000181,53033.34953880001 2025-10-27,03:57:28.000,300,11130066,111445,0,1761537447,13881.305474319997,7.7067429599992465,53033.33556456 2025-10-27,03:57:29.000,300,11130165,110925,0,1761537448,13881.305474319997,7.713792089998606,53033.39146152 2025-10-27,03:57:30.000,300,11130073,111245,0,1761537449,13881.278529080002,7.699693829999887,53033.36351304 2025-10-27,03:57:31.000,300,11130055,111125,0,1761537450,13881.251583839992,7.7067429599992465,53033.37050016001 2025-10-27,03:57:32.000,300,11130070,111325,0,1761537451,13881.244847529997,7.734939480003959,53033.34255168 2025-10-27,03:57:33.000,300,11130064,111205,0,1761537452,13881.231374909992,7.749037740002677,53033.34255168 2025-10-27,03:57:34.000,300,11130039,111365,0,1761537453,13881.177484430002,7.734939480003959,53033.34953880001 2025-10-27,03:57:35.000,300,11130145,111285,0,1761537454,13881.190957049992,7.784283389999473,53033.377487280006 2025-10-27,03:57:36.000,300,11130094,111365,0,1761537455,13881.211165979992,7.7067429599992465,53033.356525920004 2025-10-27,03:57:37.000,300,11130171,111005,0,1761537456,13881.224638599997,7.763136000001396,53033.32857744001 2025-10-27,03:57:38.000,300,11130075,111205,0,1761537457,13881.184220739997,7.763136000001396,53033.377487280006 2025-10-27,03:57:39.000,300,11130136,111205,0,1761537458,13881.211165979992,7.770185130000755,53033.36351304 2025-10-27,03:57:40.000,300,11130139,111325,0,1761537459,13881.177484430002,7.7560868700020364,53033.356525920004 2025-10-27,03:57:41.000,300,11130125,111285,0,1761537460,13881.197693360002,7.720841219997965,53033.34255168 2025-10-27,03:57:42.000,300,11130146,111205,0,1761537461,13881.271792769992,7.741988610003318,53033.356525920004 2025-10-27,03:57:43.000,300,11130086,111005,0,1761537462,13881.285265389997,7.741988610003318,53033.32857744001 2025-10-27,03:57:44.000,300,11130098,111125,0,1761537463,13881.285265389997,7.749037740002677,53033.34953880001 2025-10-27,03:57:45.000,300,11130188,111205,0,1761537464,13881.231374909992,7.7278903500046,53033.27966760001 2025-10-27,03:57:46.000,300,11130214,111245,0,1761537465,13881.325683249997,7.720841219997965,53033.307616080005 2025-10-27,03:57:47.000,300,11130117,111365,0,1761537466,13881.339155870002,7.713792089998606,53033.26569336 2025-10-27,03:57:48.000,300,11130136,111365,0,1761537467,13881.359364800002,7.664448180003092,53033.258706240005 2025-10-27,03:57:49.000,300,11130156,111165,0,1761537468,13881.312210629992,7.699693829999887,53033.26569336 2025-10-27,03:57:50.000,300,11130060,111565,0,1761537469,13881.372837419993,7.720841219997965,53033.33556456 2025-10-27,03:57:51.000,300,11130155,111085,0,1761537470,13881.318946940002,7.699693829999887,53033.30062896001 2025-10-27,03:57:52.000,300,11130082,111565,0,1761537471,13881.332419559993,7.713792089998606,53033.28665472 2025-10-27,03:57:53.000,300,11130084,111525,0,1761537472,13881.352628489993,7.741988610003318,53033.25171912001 2025-10-27,03:57:54.000,300,11130108,111365,0,1761537473,13881.325683249997,7.749037740002677,53033.33556456 2025-10-27,03:57:55.000,300,11130034,111245,0,1761537474,13881.332419559993,7.7278903500046,53033.28665472 2025-10-27,03:57:56.000,300,11130125,111205,0,1761537475,13881.278529080002,7.749037740002677,53033.30062896001 2025-10-27,03:57:57.000,300,11130138,111165,0,1761537476,13881.285265389997,7.741988610003318,53033.27268048 2025-10-27,03:57:58.000,300,11130152,111165,0,1761537477,13881.332419559993,7.734939480003959,53033.3146032 2025-10-27,03:57:59.000,300,11130177,111245,0,1761537478,13881.325683249997,7.741988610003318,53033.30062896001 2025-10-27,03:58:00.000,300,11130098,111045,0,1761537479,13881.325683249997,7.7560868700020364,53033.27268048 2025-10-27,03:58:01.000,300,11130111,111325,0,1761537480,13881.325683249997,7.734939480003959,53033.33556456 2025-10-27,03:58:02.000,300,11130116,111125,0,1761537481,13881.271792769992,7.763136000001396,53033.32159032001 2025-10-27,03:58:03.000,300,11130137,111445,0,1761537482,13881.238111220002,7.741988610003318,53033.23075776001 2025-10-27,03:58:04.000,300,11130183,111365,0,1761537483,13881.271792769992,7.763136000001396,53033.29364184 2025-10-27,03:58:05.000,300,11130142,111165,0,1761537484,13881.265056459997,7.7560868700020364,53033.3146032 2025-10-27,03:58:06.000,300,11130157,111045,0,1761537485,13881.231374909992,7.713792089998606,53033.29364184 2025-10-27,03:58:07.000,300,11130135,111165,0,1761537486,13881.258320150002,7.692644700000528,53033.27966760001 2025-10-27,03:58:08.000,300,11130096,111405,0,1761537487,13881.244847529997,7.7067429599992465,53033.28665472 2025-10-27,03:58:09.000,300,11130098,111165,0,1761537488,13881.244847529997,7.664448180003092,53033.28665472 2025-10-27,03:58:10.000,300,11130035,111405,0,1761537489,13881.217902290002,7.685595570001169,53033.28665472 2025-10-27,03:58:11.000,300,11130173,111365,0,1761537490,13881.258320150002,7.67854644000181,53033.28665472 2025-10-27,03:58:12.000,300,11130171,111325,0,1761537491,13881.197693360002,7.6573990500037326,53033.28665472 2025-10-27,03:58:13.000,300,11130070,111165,0,1761537492,13881.238111220002,7.650349920004373,53033.27966760001 2025-10-27,03:58:14.000,300,11130064,111085,0,1761537493,13881.190957049992,7.6573990500037326,53033.27966760001 2025-10-27,03:58:15.000,300,11130125,111045,0,1761537494,13881.184220739997,7.664448180003092,53033.30062896001 2025-10-27,03:58:16.000,300,11130040,111365,0,1761537495,13881.184220739997,7.6573990500037326,53033.32857744001 2025-10-27,03:58:17.000,300,11130060,111205,0,1761537496,13881.211165979992,7.67854644000181,53033.3146032 2025-10-27,03:58:18.000,300,11130092,111365,0,1761537497,13881.184220739997,7.7278903500046,53033.3146032 2025-10-27,03:58:19.000,300,11130110,111245,0,1761537498,13881.177484430002,7.720841219997965,53033.32857744001 2025-10-27,03:58:20.000,300,11130096,111365,0,1761537499,13881.184220739997,7.699693829999887,53033.307616080005 2025-10-27,03:58:21.000,300,11130129,111365,0,1761537500,13881.197693360002,7.734939480003959,53033.28665472 2025-10-27,03:58:22.000,300,11130041,111085,0,1761537501,13881.184220739997,7.699693829999887,53033.27966760001 2025-10-27,03:58:23.000,300,11130062,111525,0,1761537502,13881.150539189992,7.699693829999887,53033.244732 2025-10-27,03:58:24.000,300,11130148,111125,0,1761537503,13881.204429669997,7.7278903500046,53033.258706240005 2025-10-27,03:58:25.000,300,11130072,111205,0,1761537504,13881.190957049992,7.720841219997965,53033.244732 2025-10-27,03:58:26.000,300,11130107,111205,0,1761537505,13881.197693360002,7.720841219997965,53033.27268048 2025-10-27,03:58:27.000,300,11130068,111205,0,1761537506,13881.265056459997,7.7560868700020364,53033.258706240005 2025-10-27,03:58:28.000,300,11130145,111245,0,1761537507,13881.265056459997,7.763136000001396,53033.23774488 2025-10-27,03:58:29.000,300,11130056,111165,0,1761537508,13881.258320150002,7.741988610003318,53033.244732 2025-10-27,03:58:30.000,300,11130119,111325,0,1761537509,13881.211165979992,7.763136000001396,53033.23774488 2025-10-27,03:58:31.000,300,11130120,111285,0,1761537510,13881.184220739997,7.7560868700020364,53033.258706240005 2025-10-27,03:58:32.000,300,11130116,111165,0,1761537511,13881.231374909992,7.749037740002677,53033.25171912001 2025-10-27,03:58:33.000,300,11130094,111205,0,1761537512,13881.217902290002,7.770185130000755,53033.23075776001 2025-10-27,03:58:34.000,300,11130064,111125,0,1761537513,13881.204429669997,7.763136000001396,53033.307616080005 2025-10-27,03:58:35.000,300,11130152,111285,0,1761537514,13881.231374909992,7.770185130000755,53033.258706240005 2025-10-27,03:58:36.000,300,11130065,111525,0,1761537515,13881.265056459997,7.777234260000114,53033.30062896001 2025-10-27,03:58:37.000,300,11130135,111325,0,1761537516,13881.224638599997,7.791332519998832,53033.25171912001 2025-10-27,03:58:38.000,300,11130142,111205,0,1761537517,13881.204429669997,7.784283389999473,53033.244732 2025-10-27,03:58:39.000,300,11130139,111445,0,1761537518,13881.238111220002,7.784283389999473,53033.209796400006 2025-10-27,03:58:40.000,300,11130128,111045,0,1761537519,13881.217902290002,7.819529040003545,53033.23075776001 2025-10-27,03:58:41.000,300,11130047,111165,0,1761537520,13881.217902290002,7.833627300002263,53033.244732 2025-10-27,03:58:42.000,300,11130097,111325,0,1761537521,13881.143802879997,7.847725560000981,53033.25171912001 2025-10-27,03:58:43.000,300,11130152,111165,0,1761537522,13881.184220739997,7.85477469000034,53033.23075776001 2025-10-27,03:58:44.000,300,11130064,111365,0,1761537523,13881.170748119992,7.868872949999059,53033.188835040004 2025-10-27,03:58:45.000,300,11130134,111125,0,1761537524,13881.164011809997,7.911167730002489,53033.1748608 2025-10-27,03:58:46.000,300,11130141,111205,0,1761537525,13881.184220739997,7.911167730002489,53033.23075776001 2025-10-27,03:58:47.000,300,11130110,111285,0,1761537526,13881.177484430002,7.875922079998418,53033.21678352 2025-10-27,03:58:48.000,300,11130114,111165,0,1761537527,13881.170748119992,7.890020340004412,53033.22377064 2025-10-27,03:58:49.000,300,11130106,111165,0,1761537528,13881.211165979992,7.890020340004412,53033.25171912001 2025-10-27,03:58:50.000,300,11130057,111365,0,1761537529,13881.170748119992,7.939364249999926,53033.28665472 2025-10-27,03:58:51.000,300,11130122,111365,0,1761537530,13881.190957049992,7.882971209997777,53033.25171912001 2025-10-27,03:58:52.000,300,11130138,111165,0,1761537531,13881.164011809997,7.882971209997777,53033.25171912001 2025-10-27,03:58:53.000,300,11130161,111005,0,1761537532,13881.190957049992,7.8618238199996995,53033.209796400006 2025-10-27,03:58:54.000,300,11130152,111045,0,1761537533,13881.184220739997,7.875922079998418,53033.244732 2025-10-27,03:58:55.000,300,11130104,111405,0,1761537534,13881.197693360002,7.897069470003771,53033.20280928001 2025-10-27,03:58:56.000,300,11130109,111205,0,1761537535,13881.244847529997,7.875922079998418,53033.23075776001 2025-10-27,03:58:57.000,300,11130115,111205,0,1761537536,13881.217902290002,7.8618238199996995,53033.209796400006 2025-10-27,03:58:58.000,300,11130078,111485,0,1761537537,13881.258320150002,7.890020340004412,53033.18184792001 2025-10-27,03:58:59.000,300,11130067,111125,0,1761537538,13881.251583839992,7.890020340004412,53033.22377064 2025-10-27,03:59:00.000,300,11130150,111045,0,1761537539,13881.265056459997,7.890020340004412,53033.20280928001 2025-10-27,03:59:01.000,300,11130095,111285,0,1761537540,13881.265056459997,7.890020340004412,53033.23075776001 2025-10-27,03:59:02.000,300,11130147,111205,0,1761537541,13881.298738010002,7.90411860000313,53033.244732 2025-10-27,03:59:03.000,300,11130101,111325,0,1761537542,13881.305474319997,7.925265990001208,53033.209796400006 2025-10-27,03:59:04.000,300,11130111,111285,0,1761537543,13881.292001699992,7.897069470003771,53033.27966760001 2025-10-27,03:59:05.000,300,11130051,111285,0,1761537544,13881.271792769992,7.925265990001208,53033.188835040004 2025-10-27,03:59:06.000,300,11130073,111125,0,1761537545,13881.278529080002,7.890020340004412,53033.27966760001 2025-10-27,03:59:07.000,300,11130162,111125,0,1761537546,13881.292001699992,7.897069470003771,53033.258706240005 2025-10-27,03:59:08.000,300,11130133,111245,0,1761537547,13881.318946940002,7.932315120000567,53033.23774488 2025-10-27,03:59:09.000,300,11130137,111045,0,1761537548,13881.265056459997,7.939364249999926,53033.27966760001 2025-10-27,03:59:10.000,300,11130126,111045,0,1761537549,13881.238111220002,7.960511639998003,53033.26569336 2025-10-27,03:59:11.000,300,11130136,111205,0,1761537550,13881.265056459997,7.981659030003357,53033.29364184 2025-10-27,03:59:12.000,300,11130088,111205,0,1761537551,13881.312210629992,7.953462509998644,53033.25171912001 2025-10-27,03:59:13.000,300,11130108,111165,0,1761537552,13881.285265389997,7.946413379999285,53033.29364184 2025-10-27,03:59:14.000,300,11130086,111245,0,1761537553,13881.251583839992,7.9675607700046385,53033.28665472 2025-10-27,03:59:15.000,300,11130155,111285,0,1761537554,13881.271792769992,7.939364249999926,53033.27268048 2025-10-27,03:59:16.000,300,11130067,111325,0,1761537555,13881.251583839992,7.981659030003357,53033.244732 2025-10-27,03:59:17.000,300,11130090,111285,0,1761537556,13881.278529080002,7.953462509998644,53033.28665472 2025-10-27,03:59:18.000,300,11130171,111245,0,1761537557,13881.305474319997,7.981659030003357,53033.28665472 2025-10-27,03:59:19.000,300,11130141,111245,0,1761537558,13881.298738010002,7.960511639998003,53033.258706240005 2025-10-27,03:59:20.000,300,11130118,111165,0,1761537559,13881.292001699992,7.974609900003998,53033.258706240005 2025-10-27,03:59:21.000,300,11130146,111365,0,1761537560,13881.318946940002,8.016904680000152,53033.26569336 2025-10-27,03:59:22.000,300,11130078,111085,0,1761537561,13881.305474319997,7.9675607700046385,53033.258706240005 2025-10-27,03:59:23.000,300,11130107,111205,0,1761537562,13881.339155870002,7.995757290002075,53033.23075776001 2025-10-27,03:59:24.000,300,11130078,111245,0,1761537563,13881.325683249997,7.9675607700046385,53033.28665472 2025-10-27,03:59:25.000,300,11130068,111285,0,1761537564,13881.305474319997,7.988708160002716,53033.25171912001 2025-10-27,03:59:26.000,300,11130059,111365,0,1761537565,13881.339155870002,7.9675607700046385,53033.21678352 2025-10-27,03:59:27.000,300,11130127,111405,0,1761537566,13881.325683249997,7.960511639998003,53033.25171912001 2025-10-27,03:59:28.000,300,11130081,111165,0,1761537567,13881.359364800002,7.9675607700046385,53033.25171912001 2025-10-27,03:59:29.000,300,11130165,111285,0,1761537568,13881.345892179997,7.974609900003998,53033.26569336 2025-10-27,03:59:30.000,300,11130128,111245,0,1761537569,13881.305474319997,7.981659030003357,53033.23075776001 2025-10-27,03:59:31.000,300,11130123,111165,0,1761537570,13881.345892179997,7.9675607700046385,53033.22377064 2025-10-27,03:59:32.000,300,11130090,111325,0,1761537571,13881.318946940002,7.9675607700046385,53033.25171912001 2025-10-27,03:59:33.000,300,11130126,111285,0,1761537572,13881.325683249997,7.960511639998003,53033.26569336 2025-10-27,03:59:34.000,300,11130105,111005,0,1761537573,13881.332419559993,7.988708160002716,53033.25171912001 2025-10-27,03:59:35.000,300,11130078,111205,0,1761537574,13881.345892179997,8.009855550000793,53033.23075776001 2025-10-27,03:59:36.000,300,11130097,111205,0,1761537575,13881.359364800002,7.995757290002075,53033.26569336 2025-10-27,03:59:37.000,300,11130129,111365,0,1761537576,13881.386310039998,7.939364249999926,53033.27268048 2025-10-27,03:59:38.000,300,11130059,111085,0,1761537577,13881.352628489993,7.988708160002716,53033.258706240005 2025-10-27,03:59:39.000,300,11130075,111285,0,1761537578,13881.352628489993,8.009855550000793,53033.209796400006 2025-10-27,03:59:40.000,300,11130170,111165,0,1761537579,13881.345892179997,7.988708160002716,53033.22377064 2025-10-27,03:59:41.000,300,11130096,111165,0,1761537580,13881.352628489993,7.995757290002075,53033.22377064 2025-10-27,03:59:42.000,300,11130141,111165,0,1761537581,13881.332419559993,8.009855550000793,53033.244732 2025-10-27,03:59:43.000,300,11130117,111365,0,1761537582,13881.312210629992,7.981659030003357,53033.21678352 2025-10-27,03:59:44.000,300,11130182,111045,0,1761537583,13881.366101109998,7.988708160002716,53033.23075776001 2025-10-27,03:59:45.000,300,11130129,111285,0,1761537584,13881.352628489993,7.953462509998644,53033.244732 2025-10-27,03:59:46.000,300,11130101,111205,0,1761537585,13881.352628489993,7.988708160002716,53033.209796400006 2025-10-27,03:59:47.000,300,11130055,111085,0,1761537586,13881.318946940002,7.9675607700046385,53033.209796400006 2025-10-27,03:59:48.000,300,11130127,111205,0,1761537587,13881.399782660003,7.946413379999285,53033.28665472 2025-10-27,03:59:49.000,300,11130072,111245,0,1761537588,13881.379573730002,7.981659030003357,53033.307616080005 2025-10-27,03:59:50.000,300,11130157,111085,0,1761537589,13881.339155870002,7.981659030003357,53033.307616080005 2025-10-27,03:59:51.000,300,11130099,110885,0,1761537590,13881.359364800002,7.974609900003998,53033.23774488 2025-10-27,03:59:52.000,300,11130125,111205,0,1761537591,13881.339155870002,7.939364249999926,53033.29364184 2025-10-27,03:59:53.000,300,11130096,111365,0,1761537592,13881.352628489993,7.981659030003357,53033.27966760001 2025-10-27,03:59:54.000,300,11130044,111245,0,1761537593,13881.379573730002,7.974609900003998,53033.28665472 2025-10-27,03:59:55.000,300,11130184,110925,0,1761537594,13881.366101109998,7.953462509998644,53033.258706240005 2025-10-27,03:59:56.000,300,11130089,111165,0,1761537595,13881.312210629992,7.974609900003998,53033.27966760001 2025-10-27,03:59:57.000,300,11130157,111245,0,1761537596,13881.352628489993,7.960511639998003,53033.27268048 2025-10-27,03:59:58.000,300,11130169,111245,0,1761537597,13881.345892179997,7.981659030003357,53033.209796400006 2025-10-27,03:59:59.000,300,11130153,111205,0,1761537598,13881.359364800002,7.939364249999926,53033.23075776001 2025-10-27,04:00:00.000,300,11130090,111085,0,1761537599,13881.339155870002,8.002806420001434,53033.22377064 2025-10-27,04:00:01.000,300,11130182,111205,0,1761537600,13881.318946940002,8.03100293999887,53033.26569336 2025-10-27,04:00:02.000,300,11130065,111125,0,1761537601,13881.312210629992,8.03805206999823,53033.258706240005 2025-10-27,04:00:03.000,300,11130101,111485,0,1761537602,13881.339155870002,8.03805206999823,53033.26569336 2025-10-27,04:00:04.000,300,11130107,111005,0,1761537603,13881.318946940002,8.045101200004865,53033.258706240005 2025-10-27,04:00:05.000,300,11130147,111365,0,1761537604,13881.318946940002,8.002806420001434,53033.21678352 2025-10-27,04:00:06.000,300,11130085,111205,0,1761537605,13881.271792769992,8.045101200004865,53033.22377064 2025-10-27,04:00:07.000,300,11130152,111325,0,1761537606,13881.271792769992,8.052150330004224,53033.27268048 2025-10-27,04:00:08.000,300,11130108,111365,0,1761537607,13881.265056459997,8.073297720002302,53033.23774488 2025-10-27,04:00:09.000,300,11130144,111165,0,1761537608,13881.258320150002,8.045101200004865,53033.23774488 2025-10-27,04:00:10.000,300,11130102,111245,0,1761537609,13881.258320150002,8.03805206999823,53033.21678352 2025-10-27,04:00:11.000,300,11130148,111205,0,1761537610,13881.258320150002,8.03100293999887,53033.28665472 2025-10-27,04:00:12.000,300,11130110,111485,0,1761537611,13881.265056459997,8.045101200004865,53033.22377064 2025-10-27,04:00:13.000,300,11130150,111125,0,1761537612,13881.305474319997,8.066248590002942,53033.22377064 2025-10-27,04:00:14.000,300,11130133,111245,0,1761537613,13881.258320150002,8.115592499998456,53033.26569336 2025-10-27,04:00:15.000,300,11130095,111245,0,1761537614,13881.271792769992,8.066248590002942,53033.23774488 2025-10-27,04:00:16.000,300,11130153,111085,0,1761537615,13881.292001699992,8.052150330004224,53033.23075776001 2025-10-27,04:00:17.000,300,11130141,111165,0,1761537616,13881.298738010002,8.059199460003583,53033.25171912001 2025-10-27,04:00:18.000,300,11130076,111285,0,1761537617,13881.352628489993,8.094445110000379,53033.25171912001 2025-10-27,04:00:19.000,300,11130095,111205,0,1761537618,13881.366101109998,8.101494239999738,53033.23774488 2025-10-27,04:00:20.000,300,11130100,111285,0,1761537619,13881.379573730002,8.08739598000102,53033.209796400006 2025-10-27,04:00:21.000,300,11130098,111245,0,1761537620,13881.372837419993,8.122641629997815,53033.25171912001 2025-10-27,04:00:22.000,300,11130096,111045,0,1761537621,13881.379573730002,8.052150330004224,53033.188835040004 2025-10-27,04:00:23.000,300,11130144,111205,0,1761537622,13881.419991590003,8.101494239999738,53033.22377064 2025-10-27,04:00:24.000,300,11130150,111365,0,1761537623,13881.352628489993,8.108543369999097,53033.23075776001 2025-10-27,04:00:25.000,300,11130083,111245,0,1761537624,13881.339155870002,8.13673989000381,53033.18184792001 2025-10-27,04:00:26.000,300,11130183,111405,0,1761537625,13881.345892179997,8.143789020003169,53033.25171912001 2025-10-27,04:00:27.000,300,11130085,111445,0,1761537626,13881.305474319997,8.101494239999738,53033.25171912001 2025-10-27,04:00:28.000,300,11130085,111165,0,1761537627,13881.312210629992,8.094445110000379,53033.209796400006 2025-10-27,04:00:29.000,300,11130093,111405,0,1761537628,13881.278529080002,8.08739598000102,53033.23774488 2025-10-27,04:00:30.000,300,11130067,111245,0,1761537629,13881.318946940002,8.08034685000166,53033.22377064 2025-10-27,04:00:31.000,300,11130147,111325,0,1761537630,13881.251583839992,8.08034685000166,53033.23774488 2025-10-27,04:00:32.000,300,11130117,110845,0,1761537631,13881.251583839992,8.052150330004224,53033.21678352 2025-10-27,04:00:33.000,300,11130045,111125,0,1761537632,13881.244847529997,8.03805206999823,53033.26569336 2025-10-27,04:00:34.000,300,11130077,111405,0,1761537633,13881.238111220002,8.03100293999887,53033.27268048 2025-10-27,04:00:35.000,300,11130183,111325,0,1761537634,13881.258320150002,8.03100293999887,53033.244732 2025-10-27,04:00:36.000,300,11130111,111285,0,1761537635,13881.265056459997,8.03100293999887,53033.27268048 2025-10-27,04:00:37.000,300,11130067,111285,0,1761537636,13881.184220739997,8.002806420001434,53033.29364184 2025-10-27,04:00:38.000,300,11130113,111285,0,1761537637,13881.265056459997,8.016904680000152,53033.258706240005 2025-10-27,04:00:39.000,300,11130135,111085,0,1761537638,13881.211165979992,8.03100293999887,53033.25171912001 2025-10-27,04:00:40.000,300,11130115,111245,0,1761537639,13881.224638599997,7.988708160002716,53033.258706240005 2025-10-27,04:00:41.000,300,11130170,111045,0,1761537640,13881.211165979992,8.009855550000793,53033.244732 2025-10-27,04:00:42.000,300,11130059,111165,0,1761537641,13881.190957049992,7.995757290002075,53033.23774488 2025-10-27,04:00:43.000,300,11130082,111685,0,1761537642,13881.184220739997,8.009855550000793,53033.23774488 2025-10-27,04:00:44.000,300,11130073,111125,0,1761537643,13881.164011809997,8.023953809999512,53033.258706240005 2025-10-27,04:00:45.000,300,11130180,111365,0,1761537644,13881.164011809997,8.009855550000793,53033.25171912001 2025-10-27,04:00:46.000,300,11130102,111325,0,1761537645,13881.170748119992,8.045101200004865,53033.25171912001 2025-10-27,04:00:47.000,300,11130152,111565,0,1761537646,13881.177484430002,8.052150330004224,53033.258706240005 2025-10-27,04:00:48.000,300,11130153,111205,0,1761537647,13881.137066570001,8.03100293999887,53033.25171912001 2025-10-27,04:00:49.000,300,11130061,111165,0,1761537648,13881.130330259992,8.101494239999738,53033.22377064 2025-10-27,04:00:50.000,300,11130119,111445,0,1761537649,13881.130330259992,8.08034685000166,53033.27966760001 2025-10-27,04:00:51.000,300,11130050,111525,0,1761537650,13881.110121329992,8.115592499998456,53033.27268048 2025-10-27,04:00:52.000,300,11130148,111165,0,1761537651,13881.103385019996,8.143789020003169,53033.26569336 2025-10-27,04:00:53.000,300,11130100,111085,0,1761537652,13881.089912399992,8.108543369999097,53033.23774488 2025-10-27,04:00:54.000,300,11130106,111445,0,1761537653,13881.083176089996,8.164936410001246,53033.27268048 2025-10-27,04:00:55.000,300,11130167,111005,0,1761537654,13881.042758229996,8.164936410001246,53033.27966760001 2025-10-27,04:00:56.000,300,11130090,110965,0,1761537655,13881.049494539991,8.214280320004036,53033.27966760001 2025-10-27,04:00:57.000,300,11130126,111205,0,1761537656,13881.083176089996,8.214280320004036,53033.23075776001 2025-10-27,04:00:58.000,300,11130067,111045,0,1761537657,13881.056230850001,8.249525970000832,53033.258706240005 2025-10-27,04:00:59.000,300,11130084,111325,0,1761537658,13881.049494539991,8.26362422999955,53033.22377064 2025-10-27,04:01:00.000,300,11130134,111525,0,1761537659,13881.042758229996,8.291820750004263,53033.25171912001 2025-10-27,04:01:01.000,300,11130061,111285,0,1761537660,13881.049494539991,8.284771620004904,53033.258706240005 2025-10-27,04:01:02.000,300,11130143,111245,0,1761537661,13881.009076679991,8.298869880003622,53033.25171912001 2025-10-27,04:01:03.000,300,11130130,111285,0,1761537662,13881.049494539991,8.305919010002981,53033.22377064 2025-10-27,04:01:04.000,300,11130113,111085,0,1761537663,13881.056230850001,8.334115530000417,53033.209796400006 2025-10-27,04:01:05.000,300,11130105,111045,0,1761537664,13881.029285609991,8.3200172700017,53033.23774488 2025-10-27,04:01:06.000,300,11130134,111325,0,1761537665,13881.049494539991,8.334115530000417,53033.22377064 2025-10-27,04:01:07.000,300,11130129,111325,0,1761537666,13881.062967159996,8.327066400001058,53033.21678352 2025-10-27,04:01:08.000,300,11130068,111165,0,1761537667,13881.089912399992,8.36936118000449,53033.209796400006 2025-10-27,04:01:09.000,300,11130098,111365,0,1761537668,13881.083176089996,8.362312049997854,53033.29364184 2025-10-27,04:01:10.000,300,11130130,111085,0,1761537669,13881.022549299996,8.36936118000449,53033.20280928001 2025-10-27,04:01:11.000,300,11130035,110645,0,1761537670,13881.022549299996,8.36936118000449,53033.18184792001 2025-10-27,04:01:12.000,300,11130118,111205,0,1761537671,13881.042758229996,8.362312049997854,53033.18184792001 2025-10-27,04:01:13.000,300,11130062,111245,0,1761537672,13881.029285609991,8.341164659999777,53033.23075776001 2025-10-27,04:01:14.000,300,11130164,111125,0,1761537673,13881.015812990001,8.355262919998495,53033.25171912001 2025-10-27,04:01:15.000,300,11130098,111285,0,1761537674,13881.049494539991,8.36936118000449,53033.22377064 2025-10-27,04:01:16.000,300,11130153,111245,0,1761537675,13881.089912399992,8.376410310003848,53033.23075776001 2025-10-27,04:01:17.000,300,11130101,111245,0,1761537676,13881.069703469992,8.36936118000449,53033.244732 2025-10-27,04:01:18.000,300,11130147,111245,0,1761537677,13881.083176089996,8.383459440003207,53033.25171912001 2025-10-27,04:01:19.000,300,11130111,111565,0,1761537678,13881.056230850001,8.411655960000644,53033.258706240005 2025-10-27,04:01:20.000,300,11130089,111205,0,1761537679,13881.036021920001,8.411655960000644,53033.29364184 2025-10-27,04:01:21.000,300,11130105,111205,0,1761537680,13881.022549299996,8.43985247999808,53033.244732 2025-10-27,04:01:22.000,300,11130117,111245,0,1761537681,13880.988867749991,8.418705090000003,53033.209796400006 2025-10-27,04:01:23.000,300,11130091,110965,0,1761537682,13880.968658819991,8.446901610004716,53033.244732 2025-10-27,04:01:24.000,300,11130090,111085,0,1761537683,13880.928240959991,8.468049000002793,53033.25171912001 2025-10-27,04:01:25.000,300,11130087,111045,0,1761537684,13880.961922509996,8.468049000002793,53033.23075776001 2025-10-27,04:01:26.000,300,11130174,111005,0,1761537685,13880.921504649996,8.468049000002793,53033.188835040004 2025-10-27,04:01:27.000,300,11130059,111445,0,1761537686,13880.87435048,8.48919639000087,53033.1748608 2025-10-27,04:01:28.000,300,11130112,111205,0,1761537687,13880.90803202999,8.482147260001511,53033.188835040004 2025-10-27,04:01:29.000,300,11130127,111125,0,1761537688,13880.881086789996,8.49624552000023,53033.23774488 2025-10-27,04:01:30.000,300,11130101,111325,0,1761537689,13880.89455941,8.482147260001511,53033.25171912001 2025-10-27,04:01:31.000,300,11130156,111085,0,1761537690,13880.85414155,8.453950740004075,53033.20280928001 2025-10-27,04:01:32.000,300,11130065,111045,0,1761537691,13880.86761416999,8.503294649999589,53033.19582216 2025-10-27,04:01:33.000,300,11130054,111125,0,1761537692,13880.87435048,8.48919639000087,53033.21678352 2025-10-27,04:01:34.000,300,11130152,111245,0,1761537693,13880.881086789996,8.475098130002152,53033.18184792001 2025-10-27,04:01:35.000,300,11130108,111405,0,1761537694,13880.860877859996,8.48919639000087,53033.25171912001 2025-10-27,04:01:36.000,300,11130124,111125,0,1761537695,13880.86761416999,8.460999870003434,53033.27268048 2025-10-27,04:01:37.000,300,11130089,111325,0,1761537696,13880.86761416999,8.460999870003434,53033.23075776001 2025-10-27,04:01:38.000,300,11130063,111165,0,1761537697,13880.901295719996,8.468049000002793,53033.25171912001 2025-10-27,04:01:39.000,300,11130096,111125,0,1761537698,13880.91476834,8.460999870003434,53033.19582216 2025-10-27,04:01:40.000,300,11130151,111365,0,1761537699,13880.88782309999,8.418705090000003,53033.23075776001 2025-10-27,04:01:41.000,300,11130090,111045,0,1761537700,13880.86761416999,8.453950740004075,53033.209796400006 2025-10-27,04:01:42.000,300,11130144,111125,0,1761537701,13880.86761416999,8.411655960000644,53033.20280928001 2025-10-27,04:01:43.000,300,11130144,111285,0,1761537702,13880.840668929995,8.425754219999362,53033.258706240005 2025-10-27,04:01:44.000,300,11130141,111205,0,1761537703,13880.86761416999,8.43985247999808,53033.23774488 2025-10-27,04:01:45.000,300,11130104,111045,0,1761537704,13880.89455941,8.425754219999362,53033.20280928001 2025-10-27,04:01:46.000,300,11130136,111165,0,1761537705,13880.921504649996,8.432803349998721,53033.25171912001 2025-10-27,04:01:47.000,300,11130100,111165,0,1761537706,13880.89455941,8.43985247999808,53033.22377064 2025-10-27,04:01:48.000,300,11130075,111245,0,1761537707,13880.84740523999,8.475098130002152,53033.22377064 2025-10-27,04:01:49.000,300,11130112,111485,0,1761537708,13880.86761416999,8.460999870003434,53033.27966760001 2025-10-27,04:01:50.000,300,11130169,111325,0,1761537709,13880.83393262,470.43278355000075,53033.23075776001 2025-10-27,04:01:51.000,300,11130098,111325,0,1761537710,13880.84740523999,8.54558943000302,53033.209796400006 2025-10-27,04:01:52.000,300,11130128,111325,0,1761537711,13880.860877859996,8.566736820001097,53033.27268048 2025-10-27,04:01:53.000,300,11130125,111165,0,1761537712,13880.85414155,8.580835079999815,53033.20280928001 2025-10-27,04:01:54.000,300,11130108,111245,0,1761537713,13880.84740523999,8.580835079999815,53033.19582216 2025-10-27,04:01:55.000,300,11130100,110965,0,1761537714,13880.820459999995,8.587884209999174,53033.209796400006 2025-10-27,04:01:56.000,300,11130146,111365,0,1761537715,13880.84740523999,8.580835079999815,53033.19582216 2025-10-27,04:01:57.000,300,11130079,111165,0,1761537716,13880.84740523999,8.616080730003887,53033.188835040004 2025-10-27,04:01:58.000,300,11130074,111285,0,1761537717,13880.860877859996,8.609031600004528,53033.1748608 2025-10-27,04:01:59.000,300,11130132,111565,0,1761537718,13880.85414155,8.637228120001964,53033.19582216 2025-10-27,04:02:00.000,300,11130159,111565,0,1761537719,13880.840668929995,8.651326380000683,53033.258706240005 2025-10-27,04:02:01.000,300,11130099,111325,0,1761537720,13880.860877859996,8.630178990002605,53033.23774488 2025-10-27,04:02:02.000,300,11130184,111445,0,1761537721,13880.860877859996,8.637228120001964,53033.22377064 2025-10-27,04:02:03.000,300,11130055,111325,0,1761537722,13880.88782309999,8.637228120001964,53033.29364184 2025-10-27,04:02:04.000,300,11130191,111085,0,1761537723,13880.91476834,8.658375510000042,53033.23075776001 2025-10-27,04:02:05.000,300,11130133,110965,0,1761537724,13880.921504649996,8.609031600004528,53033.258706240005 2025-10-27,04:02:06.000,300,11130202,111525,0,1761537725,13880.89455941,8.6654246399994,53033.23774488 2025-10-27,04:02:07.000,300,11130165,111165,0,1761537726,13880.93497727,8.658375510000042,53033.23774488 2025-10-27,04:02:08.000,300,11130154,111325,0,1761537727,13880.9551862,8.616080730003887,53033.27268048 2025-10-27,04:02:09.000,300,11130197,111165,0,1761537728,13880.988867749991,8.616080730003887,53033.22377064 2025-10-27,04:02:10.000,300,11130099,111245,0,1761537729,13881.009076679991,8.623129860003246,53033.23075776001 2025-10-27,04:02:11.000,300,11130111,110965,0,1761537730,13881.022549299996,8.630178990002605,53033.16787368 2025-10-27,04:02:12.000,300,11130114,111365,0,1761537731,13881.042758229996,8.623129860003246,53033.188835040004 2025-10-27,04:02:13.000,300,11130157,111125,0,1761537732,13881.002340369996,8.637228120001964,53033.22377064 2025-10-27,04:02:14.000,300,11130124,111205,0,1761537733,13881.036021920001,8.637228120001964,53033.244732 2025-10-27,04:02:15.000,300,11130196,111525,0,1761537734,13881.076439780001,8.623129860003246,53033.258706240005 2025-10-27,04:02:16.000,300,11130166,111485,0,1761537735,13881.049494539991,8.623129860003246,53033.25171912001 2025-10-27,04:02:17.000,300,11130125,111325,0,1761537736,13881.009076679991,8.630178990002605,53033.21678352 2025-10-27,04:02:18.000,300,11130116,111165,0,1761537737,13881.069703469992,8.644277250001323,53033.188835040004 2025-10-27,04:02:19.000,300,11130110,110885,0,1761537738,13881.002340369996,8.644277250001323,53033.23774488 2025-10-27,04:02:20.000,300,11130085,111205,0,1761537739,13881.002340369996,8.67247376999876,53033.18184792001 2025-10-27,04:02:21.000,300,11130171,111525,0,1761537740,13880.968658819991,8.658375510000042,53033.26569336 2025-10-27,04:02:22.000,300,11130100,111325,0,1761537741,13880.982131439996,8.6654246399994,53033.258706240005 2025-10-27,04:02:23.000,300,11130081,111365,0,1761537742,13880.921504649996,8.630178990002605,53033.25171912001 2025-10-27,04:02:24.000,300,11130096,111365,0,1761537743,13880.93497727,8.637228120001964,53033.26569336 2025-10-27,04:02:25.000,300,11130172,111445,0,1761537744,13880.901295719996,8.644277250001323,53033.244732 2025-10-27,04:02:26.000,300,11130129,110965,0,1761537745,13880.93497727,8.644277250001323,53033.23075776001 2025-10-27,04:02:27.000,300,11130129,111245,0,1761537746,13880.928240959991,8.601982469997893,53033.25171912001 2025-10-27,04:02:28.000,300,11130148,111205,0,1761537747,13880.928240959991,8.630178990002605,53033.258706240005 2025-10-27,04:02:29.000,300,11130166,111245,0,1761537748,13880.93497727,8.601982469997893,53033.28665472 2025-10-27,04:02:30.000,300,11130113,111245,0,1761537749,13880.90803202999,8.601982469997893,53033.22377064 2025-10-27,04:02:31.000,300,11130135,111365,0,1761537750,13880.928240959991,8.623129860003246,53033.27268048 2025-10-27,04:02:32.000,300,11130074,111205,0,1761537751,13880.948449889991,8.616080730003887,53033.23774488 2025-10-27,04:02:33.000,300,11130066,111205,0,1761537752,13880.968658819991,8.594933339998533,53033.26569336 2025-10-27,04:02:34.000,300,11130167,111285,0,1761537753,13880.93497727,8.609031600004528,53033.21678352 2025-10-27,04:02:35.000,300,11130150,111365,0,1761537754,13880.97539513,8.594933339998533,53033.258706240005 2025-10-27,04:02:36.000,300,11130155,111245,0,1761537755,13880.97539513,8.609031600004528,53033.25171912001 2025-10-27,04:02:37.000,300,11130155,111085,0,1761537756,13880.995604060001,8.637228120001964,53033.21678352 2025-10-27,04:02:38.000,300,11130125,111205,0,1761537757,13880.941713579996,8.637228120001964,53033.25171912001 2025-10-27,04:02:39.000,300,11130124,111205,0,1761537758,13881.015812990001,8.637228120001964,53033.20280928001 2025-10-27,04:02:40.000,300,11130107,111565,0,1761537759,13880.97539513,8.637228120001964,53033.28665472 2025-10-27,04:02:41.000,300,11130200,111005,0,1761537760,13880.97539513,8.644277250001323,53033.26569336 2025-10-27,04:02:42.000,300,11130190,111165,0,1761537761,13881.042758229996,8.644277250001323,53033.26569336 2025-10-27,04:02:43.000,300,11130151,111125,0,1761537762,13881.049494539991,8.686572030004754,53033.29364184 2025-10-27,04:02:44.000,300,11130165,111085,0,1761537763,13881.089912399992,8.651326380000683,53033.27268048 2025-10-27,04:02:45.000,300,11130220,111165,0,1761537764,13881.056230850001,8.644277250001323,53033.25171912001 2025-10-27,04:02:46.000,300,11130117,111045,0,1761537765,13881.076439780001,8.6654246399994,53033.258706240005 2025-10-27,04:02:47.000,300,11130114,111005,0,1761537766,13881.056230850001,8.71476855000219,53033.26569336 2025-10-27,04:02:48.000,300,11130067,111045,0,1761537767,13881.103385019996,8.700670290003472,53033.244732 2025-10-27,04:02:49.000,300,11130133,111245,0,1761537768,13881.123593949997,8.686572030004754,53033.26569336 2025-10-27,04:02:50.000,300,11130151,111285,0,1761537769,13881.123593949997,8.742965069999627,53033.307616080005 2025-10-27,04:02:51.000,300,11130105,111085,0,1761537770,13881.076439780001,8.707719420002832,53033.3146032 2025-10-27,04:02:52.000,300,11130173,111165,0,1761537771,13880.995604060001,8.679522899998119,53033.244732 2025-10-27,04:02:53.000,300,11130185,111125,0,1761537772,13881.056230850001,8.679522899998119,53033.27966760001 2025-10-27,04:02:54.000,300,11130156,110885,0,1761537773,13881.036021920001,8.707719420002832,53033.26569336 2025-10-27,04:02:55.000,300,11130182,111205,0,1761537774,13881.062967159996,8.693621160004113,53033.23075776001 2025-10-27,04:02:56.000,300,11130184,111205,0,1761537775,13881.056230850001,8.637228120001964,53033.27268048 2025-10-27,04:02:57.000,300,11130152,111005,0,1761537776,13881.069703469992,8.6654246399994,53033.28665472 2025-10-27,04:02:58.000,300,11130112,111285,0,1761537777,13881.042758229996,8.658375510000042,53033.26569336 2025-10-27,04:02:59.000,300,11130142,111165,0,1761537778,13881.002340369996,8.630178990002605,53033.23774488 2025-10-27,04:03:00.000,300,11130106,110805,0,1761537779,13881.022549299996,8.637228120001964,53033.244732 2025-10-27,04:03:01.000,300,11130102,111205,0,1761537780,13881.015812990001,8.6654246399994,53033.27268048 2025-10-27,04:03:02.000,300,11130159,111125,0,1761537781,13881.015812990001,8.623129860003246,53033.21678352 2025-10-27,04:03:03.000,300,11130067,111205,0,1761537782,13881.002340369996,8.623129860003246,53033.20280928001 2025-10-27,04:03:04.000,300,11130134,111325,0,1761537783,13881.002340369996,8.594933339998533,53033.23075776001 2025-10-27,04:03:05.000,300,11130078,111085,0,1761537784,13880.995604060001,8.594933339998533,53033.26569336 2025-10-27,04:03:06.000,300,11130142,111045,0,1761537785,13881.015812990001,8.637228120001964,53033.27268048 2025-10-27,04:03:07.000,300,11130059,111285,0,1761537786,13881.015812990001,8.6654246399994,53033.30062896001 2025-10-27,04:03:08.000,300,11130067,111365,0,1761537787,13881.022549299996,8.630178990002605,53033.244732 2025-10-27,04:03:09.000,300,11130111,111205,0,1761537788,13881.015812990001,8.630178990002605,53033.27268048 2025-10-27,04:03:10.000,300,11130166,111085,0,1761537789,13881.022549299996,8.658375510000042,53033.3146032 2025-10-27,04:03:11.000,300,11130128,111245,0,1761537790,13881.069703469992,8.686572030004754,53033.26569336 2025-10-27,04:03:12.000,300,11130174,111325,0,1761537791,13881.036021920001,8.700670290003472,53033.258706240005 2025-10-27,04:03:13.000,300,11130084,111205,0,1761537792,13881.056230850001,8.686572030004754,53033.26569336 2025-10-27,04:03:14.000,300,11130167,111325,0,1761537793,13881.056230850001,8.742965069999627,53033.28665472 2025-10-27,04:03:15.000,300,11130088,111365,0,1761537794,13881.069703469992,8.742965069999627,53033.244732 2025-10-27,04:03:16.000,300,11130179,111285,0,1761537795,13881.083176089996,8.757063329998346,53033.25171912001 2025-10-27,04:03:17.000,300,11130072,111205,0,1761537796,13881.116857640001,8.778210720003699,53033.27966760001 2025-10-27,04:03:18.000,300,11130163,110725,0,1761537797,13881.116857640001,8.778210720003699,53033.27966760001 2025-10-27,04:03:19.000,300,11130045,111365,0,1761537798,13881.069703469992,8.827554629999213,53033.27268048 2025-10-27,04:03:20.000,300,11130149,111205,0,1761537799,13881.062967159996,8.841652889997931,53033.29364184 2025-10-27,04:03:21.000,300,11130089,111325,0,1761537800,13881.069703469992,8.806407240001136,53033.258706240005 2025-10-27,04:03:22.000,300,11130144,111525,0,1761537801,13881.042758229996,8.792308980002417,53033.32159032001 2025-10-27,04:03:23.000,300,11130091,111085,0,1761537802,13881.056230850001,8.778210720003699,53033.27268048 2025-10-27,04:03:24.000,300,11130148,111285,0,1761537803,13881.015812990001,8.792308980002417,53033.27268048 2025-10-27,04:03:25.000,300,11130059,111165,0,1761537804,13881.002340369996,8.77116159000434,53033.30062896001 2025-10-27,04:03:26.000,300,11130053,111165,0,1761537805,13880.982131439996,8.742965069999627,53033.27268048 2025-10-27,04:03:27.000,300,11130090,111085,0,1761537806,13880.93497727,8.700670290003472,53033.258706240005 2025-10-27,04:03:28.000,300,11130140,111165,0,1761537807,13880.968658819991,8.67247376999876,53033.23774488 2025-10-27,04:03:29.000,300,11130146,111165,0,1761537808,13880.948449889991,8.67247376999876,53033.23075776001 2025-10-27,04:03:30.000,300,11130127,111205,0,1761537809,13880.921504649996,8.651326380000683,53033.27966760001 2025-10-27,04:03:31.000,300,11130146,111125,0,1761537810,13880.941713579996,8.630178990002605,53033.29364184 2025-10-27,04:03:32.000,300,11130105,111205,0,1761537811,13880.91476834,8.609031600004528,53033.27268048 2025-10-27,04:03:33.000,300,11130097,111525,0,1761537812,13880.91476834,8.623129860003246,53033.29364184 2025-10-27,04:03:34.000,300,11130103,111365,0,1761537813,13880.901295719996,8.601982469997893,53033.29364184 2025-10-27,04:03:35.000,300,11130154,111245,0,1761537814,13880.901295719996,8.609031600004528,53033.3146032 2025-10-27,04:03:36.000,300,11130066,110925,0,1761537815,13880.928240959991,8.637228120001964,53033.29364184 2025-10-27,04:03:37.000,300,11130108,111085,0,1761537816,13880.948449889991,8.693621160004113,53033.23774488 2025-10-27,04:03:38.000,300,11130086,111165,0,1761537817,13880.941713579996,8.686572030004754,53033.26569336 2025-10-27,04:03:39.000,300,11130098,111325,0,1761537818,13880.988867749991,8.742965069999627,53033.28665472 2025-10-27,04:03:40.000,300,11130114,111245,0,1761537819,13880.968658819991,8.742965069999627,53033.27268048 2025-10-27,04:03:41.000,300,11130078,111005,0,1761537820,13880.995604060001,8.757063329998346,53033.29364184 2025-10-27,04:03:42.000,300,11130092,111565,0,1761537821,13880.995604060001,8.792308980002417,53033.258706240005 2025-10-27,04:03:43.000,300,11130044,111085,0,1761537822,13881.036021920001,8.813456370000495,53033.26569336 2025-10-27,04:03:44.000,300,11130058,111365,0,1761537823,13881.069703469992,8.855751150003925,53033.23774488 2025-10-27,04:03:45.000,300,11130120,111085,0,1761537824,13881.029285609991,8.869849410002644,53033.244732 2025-10-27,04:03:46.000,300,11130071,111045,0,1761537825,13881.089912399992,8.883947670001362,53033.21678352 2025-10-27,04:03:47.000,300,11130176,111205,0,1761537826,13881.056230850001,8.890996800000721,53033.27268048 2025-10-27,04:03:48.000,300,11130115,111245,0,1761537827,13881.083176089996,8.940340710003511,53033.244732 2025-10-27,04:03:49.000,300,11130109,111245,0,1761537828,13881.103385019996,8.975586360000307,53033.29364184 2025-10-27,04:03:50.000,300,11130066,111365,0,1761537829,13881.076439780001,8.95443897000223,53033.26569336 2025-10-27,04:03:51.000,300,11130115,111405,0,1761537830,13881.110121329992,8.94738984000287,53033.23774488 2025-10-27,04:03:52.000,300,11130078,111205,0,1761537831,13881.062967159996,8.961488100001588,53033.258706240005 2025-10-27,04:03:53.000,300,11130115,111205,0,1761537832,13881.089912399992,8.961488100001588,53033.23075776001 2025-10-27,04:03:54.000,300,11130137,111205,0,1761537833,13881.089912399992,8.968537230000948,53033.29364184 2025-10-27,04:03:55.000,300,11130135,111125,0,1761537834,13881.042758229996,8.95443897000223,53033.188835040004 2025-10-27,04:03:56.000,300,11130062,111285,0,1761537835,13881.036021920001,8.968537230000948,53033.3146032 2025-10-27,04:03:57.000,300,11130183,111245,0,1761537836,13880.988867749991,8.94738984000287,53033.258706240005 2025-10-27,04:03:58.000,300,11130187,111365,0,1761537837,13880.995604060001,8.926242450004793,53033.28665472 2025-10-27,04:03:59.000,300,11130176,111245,0,1761537838,13880.988867749991,8.89804593000008,53033.3146032 2025-10-27,04:04:00.000,300,11130065,111205,0,1761537839,13880.988867749991,8.89804593000008,53033.29364184 2025-10-27,04:04:01.000,300,11130083,111285,0,1761537840,13880.97539513,8.876898540002003,53033.33556456 2025-10-27,04:04:02.000,300,11130097,111245,0,1761537841,13880.968658819991,8.848702020004566,53033.28665472 2025-10-27,04:04:03.000,300,11130187,111325,0,1761537842,13880.961922509996,8.834603759998572,53033.28665472 2025-10-27,04:04:04.000,300,11130101,111245,0,1761537843,13880.941713579996,8.813456370000495,53033.27966760001 2025-10-27,04:04:05.000,300,11130077,111085,0,1761537844,13880.948449889991,8.806407240001136,53033.3146032 2025-10-27,04:04:06.000,300,11130134,111405,0,1761537845,13880.97539513,8.813456370000495,53033.3146032 2025-10-27,04:04:07.000,300,11130166,110965,0,1761537846,13880.97539513,8.806407240001136,53033.28665472 2025-10-27,04:04:08.000,300,11130157,111245,0,1761537847,13880.948449889991,8.813456370000495,53033.258706240005 2025-10-27,04:04:09.000,300,11130086,111325,0,1761537848,13880.93497727,8.841652889997931,53033.26569336 2025-10-27,04:04:10.000,300,11130141,111165,0,1761537849,13880.97539513,8.841652889997931,53033.22377064 2025-10-27,04:04:11.000,300,11130136,111245,0,1761537850,13880.995604060001,8.862800280003285,53033.27966760001 2025-10-27,04:04:12.000,300,11130126,111165,0,1761537851,13881.009076679991,8.862800280003285,53033.27268048 2025-10-27,04:04:13.000,300,11130163,111285,0,1761537852,13880.995604060001,8.883947670001362,53033.29364184 2025-10-27,04:04:14.000,300,11130091,111125,0,1761537853,13881.015812990001,8.876898540002003,53033.23774488 2025-10-27,04:04:15.000,300,11130142,111165,0,1761537854,13881.029285609991,8.933291580004152,53033.27268048 2025-10-27,04:04:16.000,300,11130041,111085,0,1761537855,13880.995604060001,8.912144189998799,53033.22377064 2025-10-27,04:04:17.000,300,11130187,111285,0,1761537856,13880.97539513,8.940340710003511,53033.29364184 2025-10-27,04:04:18.000,300,11130132,111285,0,1761537857,13881.002340369996,8.989684619999025,53033.32159032001 2025-10-27,04:04:19.000,300,11130106,111165,0,1761537858,13880.988867749991,8.968537230000948,53033.30062896001 2025-10-27,04:04:20.000,300,11130142,111205,0,1761537859,13880.928240959991,8.975586360000307,53033.32159032001 2025-10-27,04:04:21.000,300,11130078,111125,0,1761537860,13880.961922509996,8.968537230000948,53033.33556456 2025-10-27,04:04:22.000,300,11130096,111365,0,1761537861,13880.901295719996,8.989684619999025,53033.32857744001 2025-10-27,04:04:23.000,300,11130157,111165,0,1761537862,13880.91476834,8.968537230000948,53033.27268048 2025-10-27,04:04:24.000,300,11130143,111525,0,1761537863,13880.881086789996,8.961488100001588,53033.27268048 2025-10-27,04:04:25.000,300,11130109,111325,0,1761537864,13880.881086789996,8.95443897000223,53033.26569336 2025-10-27,04:04:26.000,300,11130092,111165,0,1761537865,13880.89455941,8.968537230000948,53033.244732 2025-10-27,04:04:27.000,300,11130150,111285,0,1761537866,13880.860877859996,8.94738984000287,53033.32159032001 2025-10-27,04:04:28.000,300,11130151,111325,0,1761537867,13880.820459999995,8.90509505999944,53033.34953880001 2025-10-27,04:04:29.000,300,11130138,111245,0,1761537868,13880.83393262,8.926242450004793,53033.32159032001 2025-10-27,04:04:30.000,300,11130062,111165,0,1761537869,13880.800251069995,8.919193319998158,53033.34255168 2025-10-27,04:04:31.000,300,11130146,111165,0,1761537870,13880.79351476,8.94738984000287,53033.3146032 2025-10-27,04:04:32.000,300,11130091,111165,0,1761537871,13880.759833209995,8.919193319998158,53033.27966760001 2025-10-27,04:04:33.000,300,11130123,111125,0,1761537872,13880.79351476,8.940340710003511,53033.27966760001 2025-10-27,04:04:34.000,300,11130138,111205,0,1761537873,13880.780042139995,8.940340710003511,53033.26569336 2025-10-27,04:04:35.000,300,11130099,111085,0,1761537874,13880.74636058999,8.933291580004152,53033.26569336 2025-10-27,04:04:36.000,300,11130131,111445,0,1761537875,13880.74636058999,8.961488100001588,53033.32159032001 2025-10-27,04:04:37.000,300,11130177,111165,0,1761537876,13880.79351476,8.94738984000287,53033.37050016001 2025-10-27,04:04:38.000,300,11130150,111245,0,1761537877,13880.800251069995,8.968537230000948,53033.34255168 2025-10-27,04:04:39.000,300,11130186,111205,0,1761537878,13880.820459999995,8.961488100001588,53033.356525920004 2025-10-27,04:04:40.000,300,11130148,111205,0,1761537879,13880.84740523999,8.989684619999025,53033.28665472 2025-10-27,04:04:41.000,300,11130063,111365,0,1761537880,13880.840668929995,9.031979400002456,53033.3146032 2025-10-27,04:04:42.000,300,11130092,111365,0,1761537881,13880.84740523999,9.031979400002456,53033.32857744001 2025-10-27,04:04:43.000,300,11130139,111565,0,1761537882,13880.881086789996,9.046077660001174,53033.29364184 2025-10-27,04:04:44.000,300,11130095,111165,0,1761537883,13880.87435048,9.031979400002456,53033.29364184 2025-10-27,04:04:45.000,300,11130137,111205,0,1761537884,13880.87435048,9.08132330999797,53033.29364184 2025-10-27,04:04:46.000,300,11130097,110965,0,1761537885,13880.88782309999,9.088372440004605,53033.32857744001 2025-10-27,04:04:47.000,300,11130088,111325,0,1761537886,13880.86761416999,9.088372440004605,53033.34953880001 2025-10-27,04:04:48.000,300,11130147,111285,0,1761537887,13880.901295719996,9.1236180900014,53033.27966760001 2025-10-27,04:04:49.000,300,11130125,111525,0,1761537888,13880.961922509996,9.116568960002041,53033.32857744001 2025-10-27,04:04:50.000,300,11130096,111245,0,1761537889,13880.948449889991,9.137716350000119,53033.34255168 2025-10-27,04:04:51.000,300,11130102,111285,0,1761537890,13880.93497727,9.13066722000076,53033.27268048 2025-10-27,04:04:52.000,300,11130089,111365,0,1761537891,13880.928240959991,9.109519830002682,53033.3146032 2025-10-27,04:04:53.000,300,11130146,111165,0,1761537892,13880.93497727,9.144765479999478,53033.34953880001 2025-10-27,04:04:54.000,300,11130080,111285,0,1761537893,13880.961922509996,9.109519830002682,53033.32159032001 2025-10-27,04:04:55.000,300,11130161,111445,0,1761537894,13880.90803202999,9.102470700003323,53033.356525920004 2025-10-27,04:04:56.000,300,11130123,111165,0,1761537895,13880.921504649996,9.088372440004605,53033.34953880001 2025-10-27,04:04:57.000,300,11130143,111165,0,1761537896,13880.881086789996,9.07427417999861,53033.39146152 2025-10-27,04:04:58.000,300,11130096,111165,0,1761537897,13880.88782309999,9.088372440004605,53033.33556456 2025-10-27,04:04:59.000,300,11130090,111445,0,1761537898,13880.928240959991,9.102470700003323,53033.34953880001 2025-10-27,04:05:00.000,300,11130101,111445,0,1761537899,13880.86761416999,9.07427417999861,53033.377487280006 2025-10-27,04:05:01.000,300,11130115,111365,0,1761537900,13880.881086789996,9.039028530001815,53033.3844744 2025-10-27,04:05:02.000,300,11130073,111365,0,1761537901,13880.85414155,9.039028530001815,53033.34953880001 2025-10-27,04:05:03.000,300,11130055,111125,0,1761537902,13880.840668929995,9.031979400002456,53033.33556456 2025-10-27,04:05:04.000,300,11130099,111005,0,1761537903,13880.85414155,9.031979400002456,53033.33556456 2025-10-27,04:05:05.000,300,11130098,111085,0,1761537904,13880.820459999995,9.046077660001174,53033.307616080005 2025-10-27,04:05:06.000,300,11130128,111245,0,1761537905,13880.80698737999,9.024930270003097,53033.32159032001 2025-10-27,04:05:07.000,300,11130135,111125,0,1761537906,13880.840668929995,8.996733749998384,53033.28665472 2025-10-27,04:05:08.000,300,11130046,111205,0,1761537907,13880.840668929995,8.996733749998384,53033.33556456 2025-10-27,04:05:09.000,300,11130146,111165,0,1761537908,13880.820459999995,8.996733749998384,53033.34255168 2025-10-27,04:05:10.000,300,11130091,111045,0,1761537909,13880.81372369,8.996733749998384,53033.3844744 2025-10-27,04:05:11.000,300,11130118,111365,0,1761537910,13880.85414155,8.996733749998384,53033.33556456 2025-10-27,04:05:12.000,300,11130087,111245,0,1761537911,13880.84740523999,9.024930270003097,53033.34255168 2025-10-27,04:05:13.000,300,11130120,111325,0,1761537912,13880.80698737999,9.053126790000533,53033.32159032001 2025-10-27,04:05:14.000,300,11130148,111205,0,1761537913,13880.800251069995,9.067225049999251,53033.34953880001 2025-10-27,04:05:15.000,300,11130114,111165,0,1761537914,13880.820459999995,9.031979400002456,53033.34953880001 2025-10-27,04:05:16.000,300,11130079,111085,0,1761537915,13880.739624279995,9.031979400002456,53033.41242288 2025-10-27,04:05:17.000,300,11130116,111085,0,1761537916,13880.800251069995,9.010832010004378,53033.32159032001 2025-10-27,04:05:18.000,300,11130085,111405,0,1761537917,13880.800251069995,9.053126790000533,53033.33556456 2025-10-27,04:05:19.000,300,11130081,111165,0,1761537918,13880.81372369,9.067225049999251,53033.37050016001 2025-10-27,04:05:20.000,300,11130182,111045,0,1761537919,13880.80698737999,9.067225049999251,53033.307616080005 2025-10-27,04:05:21.000,300,11130133,111285,0,1761537920,13880.82719630999,9.095421570003964,53033.3146032 2025-10-27,04:05:22.000,300,11130168,111325,0,1761537921,13880.84740523999,9.08132330999797,53033.32159032001 2025-10-27,04:05:23.000,300,11130144,111285,0,1761537922,13880.81372369,9.158863739998196,53033.37050016001 2025-10-27,04:05:24.000,300,11130170,111165,0,1761537923,13880.83393262,9.1236180900014,53033.33556456 2025-10-27,04:05:25.000,300,11130080,111325,0,1761537924,13880.83393262,9.116568960002041,53033.377487280006 2025-10-27,04:05:26.000,300,11130060,111285,0,1761537925,13880.83393262,9.095421570003964,53033.37050016001 2025-10-27,04:05:27.000,300,11130074,111165,0,1761537926,13880.86761416999,9.067225049999251,53033.37050016001 2025-10-27,04:05:28.000,300,11130059,111245,0,1761537927,13880.89455941,9.095421570003964,53033.34255168 2025-10-27,04:05:29.000,300,11130096,111325,0,1761537928,13880.85414155,9.08132330999797,53033.356525920004 2025-10-27,04:05:30.000,300,11130070,111725,0,1761537929,13880.840668929995,9.053126790000533,53033.356525920004 2025-10-27,04:05:31.000,300,11130126,111285,0,1761537930,13880.85414155,9.046077660001174,53033.3146032 2025-10-27,04:05:32.000,300,11130063,111085,0,1761537931,13880.840668929995,9.067225049999251,53033.34953880001 2025-10-27,04:05:33.000,300,11130130,111245,0,1761537932,13880.860877859996,9.088372440004605,53033.33556456 2025-10-27,04:05:34.000,300,11130130,111245,0,1761537933,13880.84740523999,9.031979400002456,53033.377487280006 2025-10-27,04:05:35.000,300,11130140,111125,0,1761537934,13880.89455941,9.024930270003097,53033.36351304 2025-10-27,04:05:36.000,300,11130139,111485,0,1761537935,13880.87435048,9.003782879997743,53033.36351304 2025-10-27,04:05:37.000,300,11130106,111165,0,1761537936,13880.901295719996,9.003782879997743,53033.33556456 2025-10-27,04:05:38.000,300,11130148,111325,0,1761537937,13880.86761416999,8.982635489999666,53033.34953880001 2025-10-27,04:05:39.000,300,11130097,111365,0,1761537938,13880.87435048,9.003782879997743,53033.32857744001 2025-10-27,04:05:40.000,300,11130090,111285,0,1761537939,13880.860877859996,8.982635489999666,53033.307616080005 2025-10-27,04:05:41.000,300,11130106,111165,0,1761537940,13880.901295719996,8.996733749998384,53033.3146032 2025-10-27,04:05:42.000,300,11130156,111205,0,1761537941,13880.86761416999,8.968537230000948,53033.30062896001 2025-10-27,04:05:43.000,300,11130137,111845,0,1761537942,13880.83393262,8.968537230000948,53033.33556456 2025-10-27,04:05:44.000,300,11130121,111205,0,1761537943,13880.84740523999,8.996733749998384,53033.3146032 2025-10-27,04:05:45.000,300,11130089,111365,0,1761537944,13880.88782309999,8.968537230000948,53033.37050016001 2025-10-27,04:05:46.000,300,11130158,111245,0,1761537945,13880.88782309999,8.996733749998384,53033.33556456 2025-10-27,04:05:47.000,300,11130097,111325,0,1761537946,13880.901295719996,9.024930270003097,53033.32159032001 2025-10-27,04:05:48.000,300,11130064,111245,0,1761537947,13880.89455941,9.024930270003097,53033.26569336 2025-10-27,04:05:49.000,300,11130097,111125,0,1761537948,13880.88782309999,9.053126790000533,53033.3146032 2025-10-27,04:05:50.000,300,11130140,111165,0,1761537949,13880.87435048,9.102470700003323,53033.32857744001 2025-10-27,04:05:51.000,300,11130077,111365,0,1761537950,13880.91476834,9.067225049999251,53033.33556456 2025-10-27,04:05:52.000,300,11130145,111245,0,1761537951,13880.88782309999,9.095421570003964,53033.356525920004 2025-10-27,04:05:53.000,300,11130145,111205,0,1761537952,13880.961922509996,9.13066722000076,53033.356525920004 2025-10-27,04:05:54.000,300,11130089,111365,0,1761537953,13880.928240959991,9.116568960002041,53033.30062896001 2025-10-27,04:05:55.000,300,11130145,111165,0,1761537954,13880.89455941,9.17296200000419,53033.27966760001 2025-10-27,04:05:56.000,300,11130088,111365,0,1761537955,13880.90803202999,9.165912870004831,53033.32857744001 2025-10-27,04:05:57.000,300,11130119,111165,0,1761537956,13880.91476834,9.158863739998196,53033.32857744001 2025-10-27,04:05:58.000,300,11130142,111845,0,1761537957,13880.921504649996,9.18001113000355,53033.34255168 2025-10-27,04:05:59.000,300,11130112,111525,0,1761537958,13880.91476834,9.17296200000419,53033.28665472 2025-10-27,04:06:00.000,300,11130067,111165,0,1761537959,13880.941713579996,9.17296200000419,53033.30062896001 2025-10-27,04:06:01.000,300,11130132,111325,0,1761537960,13880.91476834,9.194109390002268,53033.30062896001 2025-10-27,04:06:02.000,300,11130094,111045,0,1761537961,13880.88782309999,9.17296200000419,53033.34255168 2025-10-27,04:06:03.000,300,11130159,111325,0,1761537962,13880.928240959991,9.151814609998837,53033.37050016001 2025-10-27,04:06:04.000,300,11130080,111245,0,1761537963,13880.91476834,9.158863739998196,53033.32159032001 2025-10-27,04:06:05.000,300,11130122,111205,0,1761537964,13880.921504649996,9.144765479999478,53033.33556456 2025-10-27,04:06:06.000,300,11130066,111525,0,1761537965,13880.90803202999,9.137716350000119,53033.33556456 2025-10-27,04:06:07.000,300,11130149,111165,0,1761537966,13880.87435048,9.095421570003964,53033.32857744001 2025-10-27,04:06:08.000,300,11130073,111285,0,1761537967,13880.840668929995,9.109519830002682,53033.26569336 2025-10-27,04:06:09.000,300,11130141,111365,0,1761537968,13880.82719630999,9.053126790000533,53033.32159032001 2025-10-27,04:06:10.000,300,11130108,111525,0,1761537969,13880.80698737999,9.088372440004605,53033.32857744001 2025-10-27,04:06:11.000,300,11130110,111165,0,1761537970,13880.77330583,9.060175919999892,53033.3146032 2025-10-27,04:06:12.000,300,11130166,111365,0,1761537971,13880.759833209995,9.088372440004605,53033.27966760001 2025-10-27,04:06:13.000,300,11130167,111525,0,1761537972,13880.77330583,9.088372440004605,53033.27966760001 2025-10-27,04:06:14.000,300,11130109,111405,0,1761537973,13880.74636058999,9.031979400002456,53033.30062896001 2025-10-27,04:06:15.000,300,11130153,111245,0,1761537974,13880.780042139995,9.024930270003097,53033.27966760001 2025-10-27,04:06:16.000,300,11130094,111325,0,1761537975,13880.79351476,9.024930270003097,53033.28665472 2025-10-27,04:06:17.000,300,11130089,111165,0,1761537976,13880.77330583,9.031979400002456,53033.34953880001 2025-10-27,04:06:18.000,300,11130128,111365,0,1761537977,13880.80698737999,9.053126790000533,53033.32159032001 2025-10-27,04:06:19.000,300,11130113,111365,0,1761537978,13880.77330583,9.046077660001174,53033.27966760001 2025-10-27,04:06:20.000,300,11130169,111285,0,1761537979,13880.76656951999,9.046077660001174,53033.27268048 2025-10-27,04:06:21.000,300,11130110,111445,0,1761537980,13880.73288797,9.046077660001174,53033.27268048 2025-10-27,04:06:22.000,300,11130140,111125,0,1761537981,13880.7530969,9.102470700003323,53033.32857744001 2025-10-27,04:06:23.000,300,11130067,111125,0,1761537982,13880.780042139995,9.095421570003964,53033.27966760001 2025-10-27,04:06:24.000,300,11130168,110885,0,1761537983,13880.77330583,9.13066722000076,53033.29364184 2025-10-27,04:06:25.000,300,11130127,111005,0,1761537984,13880.79351476,9.1236180900014,53033.29364184 2025-10-27,04:06:26.000,300,11130146,111325,0,1761537985,13880.78677844999,9.151814609998837,53033.258706240005 2025-10-27,04:06:27.000,300,11130089,111125,0,1761537986,13880.78677844999,9.194109390002268,53033.26569336 2025-10-27,04:06:28.000,300,11130142,111245,0,1761537987,13880.78677844999,9.194109390002268,53033.258706240005 2025-10-27,04:06:29.000,300,11130086,111325,0,1761537988,13880.780042139995,9.229355039999064,53033.30062896001 2025-10-27,04:06:30.000,300,11130124,111205,0,1761537989,13880.81372369,9.208207650000986,53033.27268048 2025-10-27,04:06:31.000,300,11130070,111165,0,1761537990,13880.80698737999,9.292797210000572,53033.23075776001 2025-10-27,04:06:32.000,300,11130155,111165,0,1761537991,13880.800251069995,9.250502430004417,53033.26569336 2025-10-27,04:06:33.000,300,11130108,111045,0,1761537992,13880.83393262,9.229355039999064,53033.26569336 2025-10-27,04:06:34.000,300,11130095,111365,0,1761537993,13880.820459999995,9.278698950001854,53033.27268048 2025-10-27,04:06:35.000,300,11130150,111525,0,1761537994,13880.81372369,9.257551560003776,53033.27966760001 2025-10-27,04:06:36.000,300,11130159,111005,0,1761537995,13880.82719630999,9.278698950001854,53033.244732 2025-10-27,04:06:37.000,300,11130118,111165,0,1761537996,13880.840668929995,9.278698950001854,53033.26569336 2025-10-27,04:06:38.000,300,11130183,111245,0,1761537997,13880.77330583,9.257551560003776,53033.26569336 2025-10-27,04:06:39.000,300,11130082,111325,0,1761537998,13880.7530969,9.271649820002494,53033.27966760001 2025-10-27,04:06:40.000,300,11130115,111285,0,1761537999,13880.76656951999,9.236404169998423,53033.23774488 2025-10-27,04:06:41.000,300,11130112,111085,0,1761538000,13880.74636058999,9.236404169998423,53033.29364184 2025-10-27,04:06:42.000,300,11130148,111125,0,1761538001,13880.7530969,9.201158520001627,53033.22377064 2025-10-27,04:06:43.000,300,11130173,111245,0,1761538002,13880.759833209995,9.215256780000345,53033.23075776001 2025-10-27,04:06:44.000,300,11130169,111005,0,1761538003,13880.780042139995,9.215256780000345,53033.26569336 2025-10-27,04:06:45.000,300,11130156,111405,0,1761538004,13880.719415349995,9.208207650000986,53033.26569336 2025-10-27,04:06:46.000,300,11130126,111525,0,1761538005,13880.73288797,9.222305909999704,53033.27966760001 2025-10-27,04:06:47.000,300,11130100,111405,0,1761538006,13880.71267904,9.215256780000345,53033.25171912001 2025-10-27,04:06:48.000,300,11130113,111085,0,1761538007,13880.70594272999,9.201158520001627,53033.23075776001 2025-10-27,04:06:49.000,300,11130147,111605,0,1761538008,13880.66552486999,9.187060260002909,53033.23774488 2025-10-27,04:06:50.000,300,11130094,111405,0,1761538009,13880.69247011,9.201158520001627,53033.244732 2025-10-27,04:06:51.000,300,11130189,111045,0,1761538010,13880.68573379999,9.229355039999064,53033.21678352 2025-10-27,04:06:52.000,300,11130092,111245,0,1761538011,13880.67226118,9.243453299997782,53033.209796400006 2025-10-27,04:06:53.000,300,11130079,111605,0,1761538012,13880.69247011,9.264600690003135,53033.23774488 2025-10-27,04:06:54.000,300,11130088,111165,0,1761538013,13880.66552486999,471.1658930699996,53033.22377064 2025-10-27,04:06:55.000,300,11130168,111245,0,1761538014,13880.71267904,9.236404169998423,53033.18184792001 2025-10-27,04:06:56.000,300,11130139,111365,0,1761538015,13880.678997489995,9.292797210000572,53033.244732 2025-10-27,04:06:57.000,300,11130113,110885,0,1761538016,13880.699206419995,9.236404169998423,53033.22377064 2025-10-27,04:06:58.000,300,11130167,111165,0,1761538017,13880.73288797,9.264600690003135,53033.23774488 2025-10-27,04:06:59.000,300,11130075,111085,0,1761538018,13880.69247011,9.285748080001213,53033.25171912001 2025-10-27,04:07:00.000,300,11130074,111565,0,1761538019,13880.719415349995,9.250502430004417,53033.244732 2025-10-27,04:07:01.000,300,11130172,111205,0,1761538020,13880.71267904,9.257551560003776,53033.25171912001 2025-10-27,04:07:02.000,300,11130082,111525,0,1761538021,13880.739624279995,9.257551560003776,53033.23075776001 2025-10-27,04:07:03.000,300,11130169,111285,0,1761538022,13880.73288797,9.278698950001854,53033.29364184 2025-10-27,04:07:04.000,300,11130105,111365,0,1761538023,13880.73288797,9.250502430004417,53033.23774488 2025-10-27,04:07:05.000,300,11130094,111245,0,1761538024,13880.73288797,9.250502430004417,53033.28665472 2025-10-27,04:07:06.000,300,11130152,111285,0,1761538025,13880.7530969,9.236404169998423,53033.28665472 2025-10-27,04:07:07.000,300,11130103,111245,0,1761538026,13880.7530969,9.271649820002494,53033.23774488 2025-10-27,04:07:08.000,300,11130123,111085,0,1761538027,13880.759833209995,9.264600690003135,53033.26569336 2025-10-27,04:07:09.000,300,11130121,111245,0,1761538028,13880.78677844999,9.257551560003776,53033.23075776001 2025-10-27,04:07:10.000,300,11130178,111445,0,1761538029,13880.800251069995,9.264600690003135,53033.27966760001 2025-10-27,04:07:11.000,300,11130127,111325,0,1761538030,13880.780042139995,9.292797210000572,53033.30062896001 2025-10-27,04:07:12.000,300,11130149,111325,0,1761538031,13880.77330583,9.285748080001213,53033.27268048 2025-10-27,04:07:13.000,300,11130115,111285,0,1761538032,13880.7530969,9.292797210000572,53033.29364184 2025-10-27,04:07:14.000,300,11130160,111165,0,1761538033,13880.76656951999,9.271649820002494,53033.27966760001 2025-10-27,04:07:15.000,300,11130084,111405,0,1761538034,13880.76656951999,9.31394459999865,53033.28665472 2025-10-27,04:07:16.000,300,11130153,111165,0,1761538035,13880.76656951999,9.278698950001854,53033.28665472 2025-10-27,04:07:17.000,300,11130097,111325,0,1761538036,13880.82719630999,9.30689546999929,53033.32857744001 2025-10-27,04:07:18.000,300,11130165,111165,0,1761538037,13880.800251069995,9.328042860004643,53033.27268048 2025-10-27,04:07:19.000,300,11130095,111205,0,1761538038,13880.76656951999,9.328042860004643,53033.32159032001 2025-10-27,04:07:20.000,300,11130158,111165,0,1761538039,13880.800251069995,9.31394459999865,53033.258706240005 2025-10-27,04:07:21.000,300,11130112,111405,0,1761538040,13880.7530969,9.34919025000272,53033.28665472 2025-10-27,04:07:22.000,300,11130168,111085,0,1761538041,13880.77330583,9.342141120003362,53033.27268048 2025-10-27,04:07:23.000,300,11130128,111165,0,1761538042,13880.76656951999,9.35623938000208,53033.258706240005 2025-10-27,04:07:24.000,300,11130121,111085,0,1761538043,13880.77330583,9.342141120003362,53033.25171912001 2025-10-27,04:07:25.000,300,11130082,111285,0,1761538044,13880.79351476,9.36328851000144,53033.27966760001 2025-10-27,04:07:26.000,300,11130199,111205,0,1761538045,13880.80698737999,9.34919025000272,53033.3146032 2025-10-27,04:07:27.000,300,11130150,111285,0,1761538046,13880.78677844999,9.342141120003362,53033.27966760001 2025-10-27,04:07:28.000,300,11130139,111245,0,1761538047,13880.78677844999,9.370337640000798,53033.27966760001 2025-10-27,04:07:29.000,300,11130152,111285,0,1761538048,13880.79351476,9.377386770000157,53033.32159032001 2025-10-27,04:07:30.000,300,11130165,111205,0,1761538049,13880.800251069995,9.35623938000208,53033.34255168 2025-10-27,04:07:31.000,300,11130162,111205,0,1761538050,13880.7530969,9.384435899999517,53033.39146152 2025-10-27,04:07:32.000,300,11130148,111245,0,1761538051,13880.78677844999,9.34919025000272,53033.30062896001 2025-10-27,04:07:33.000,300,11130194,110925,0,1761538052,13880.80698737999,9.377386770000157,53033.34953880001 2025-10-27,04:07:34.000,300,11130091,111445,0,1761538053,13880.7530969,9.398534159998235,53033.3146032 2025-10-27,04:07:35.000,300,11130162,111365,0,1761538054,13880.739624279995,9.398534159998235,53033.32159032001 2025-10-27,04:07:36.000,300,11130088,111445,0,1761538055,13880.78677844999,9.433779810002306,53033.29364184 2025-10-27,04:07:37.000,300,11130107,111165,0,1761538056,13880.80698737999,9.40558329000487,53033.26569336 2025-10-27,04:07:38.000,300,11130176,111405,0,1761538057,13880.79351476,9.419681550003588,53033.27966760001 2025-10-27,04:07:39.000,300,11130147,111245,0,1761538058,13880.76656951999,9.426730680002947,53033.307616080005 2025-10-27,04:07:40.000,300,11130080,111365,0,1761538059,13880.74636058999,9.419681550003588,53033.258706240005 2025-10-27,04:07:41.000,300,11130195,111245,0,1761538060,13880.780042139995,9.440828940001666,53033.307616080005 2025-10-27,04:07:42.000,300,11130081,111085,0,1761538061,13880.76656951999,9.440828940001666,53033.258706240005 2025-10-27,04:07:43.000,300,11130087,111205,0,1761538062,13880.72615165999,9.412632420004229,53033.32159032001 2025-10-27,04:07:44.000,300,11130141,111245,0,1761538063,13880.780042139995,9.426730680002947,53033.33556456 2025-10-27,04:07:45.000,300,11130150,111445,0,1761538064,13880.739624279995,9.447878070001025,53033.30062896001 2025-10-27,04:07:46.000,300,11130092,111205,0,1761538065,13880.73288797,9.469025459999102,53033.32159032001 2025-10-27,04:07:47.000,300,11130161,111285,0,1761538066,13880.74636058999,9.461976329999743,53033.33556456 2025-10-27,04:07:48.000,300,11130076,111045,0,1761538067,13880.72615165999,9.48312371999782,53033.34255168 2025-10-27,04:07:49.000,300,11130148,111285,0,1761538068,13880.719415349995,9.476074589998461,53033.3146032 2025-10-27,04:07:50.000,300,11130077,111125,0,1761538069,13880.73288797,9.490172850004456,53033.32857744001 2025-10-27,04:07:51.000,300,11130164,111285,0,1761538070,13880.719415349995,9.497221980003815,53033.307616080005 2025-10-27,04:07:52.000,300,11130115,111005,0,1761538071,13880.739624279995,9.53246763000061,53033.29364184 2025-10-27,04:07:53.000,300,11130121,111445,0,1761538072,13880.69247011,9.497221980003815,53033.36351304 2025-10-27,04:07:54.000,300,11130132,111085,0,1761538073,13880.72615165999,9.497221980003815,53033.32159032001 2025-10-27,04:07:55.000,300,11130099,111205,0,1761538074,13880.74636058999,9.560664149998047,53033.29364184 2025-10-27,04:07:56.000,300,11130158,111085,0,1761538075,13880.74636058999,9.546565889999329,53033.307616080005 2025-10-27,04:07:57.000,300,11130164,111285,0,1761538076,13880.74636058999,9.567713280004682,53033.32857744001 2025-10-27,04:07:58.000,300,11130158,111325,0,1761538077,13880.77330583,9.518369370001892,53033.3146032 2025-10-27,04:07:59.000,300,11130126,111525,0,1761538078,13880.7530969,9.511320240002533,53033.32159032001 2025-10-27,04:08:00.000,300,11130205,111205,0,1761538079,13880.76656951999,9.511320240002533,53033.27268048 2025-10-27,04:08:01.000,300,11130091,111365,0,1761538080,13880.759833209995,9.518369370001892,53033.36351304 2025-10-27,04:08:02.000,300,11130165,111325,0,1761538081,13880.780042139995,9.53246763000061,53033.34953880001 2025-10-27,04:08:03.000,300,11130123,111325,0,1761538082,13880.81372369,9.504271110003174,53033.3146032 2025-10-27,04:08:04.000,300,11130136,111245,0,1761538083,13880.76656951999,9.518369370001892,53033.3844744 2025-10-27,04:08:05.000,300,11130070,111245,0,1761538084,13880.84740523999,9.546565889999329,53033.34953880001 2025-10-27,04:08:06.000,300,11130164,111285,0,1761538085,13880.81372369,9.525418500001251,53033.39844864001 2025-10-27,04:08:07.000,300,11130140,111165,0,1761538086,13880.820459999995,9.476074589998461,53033.34255168 2025-10-27,04:08:08.000,300,11130113,111365,0,1761538087,13880.860877859996,9.53246763000061,53033.39146152 2025-10-27,04:08:09.000,300,11130104,111405,0,1761538088,13880.84740523999,9.518369370001892,53033.36351304 2025-10-27,04:08:10.000,300,11130183,110765,0,1761538089,13880.82719630999,9.497221980003815,53033.32857744001 2025-10-27,04:08:11.000,300,11130098,111205,0,1761538090,13880.82719630999,9.53246763000061,53033.34255168 2025-10-27,04:08:12.000,300,11130090,111165,0,1761538091,13880.86761416999,9.518369370001892,53033.39844864001 2025-10-27,04:08:13.000,300,11130149,110925,0,1761538092,13880.85414155,9.504271110003174,53033.41242288 2025-10-27,04:08:14.000,300,11130170,111045,0,1761538093,13880.881086789996,9.518369370001892,53033.39146152 2025-10-27,04:08:15.000,300,11130118,111365,0,1761538094,13880.85414155,9.490172850004456,53033.3844744 2025-10-27,04:08:16.000,300,11130149,111005,0,1761538095,13880.85414155,9.518369370001892,53033.426397120005 2025-10-27,04:08:17.000,300,11130091,111245,0,1761538096,13880.87435048,9.461976329999743,53033.41941000001 2025-10-27,04:08:18.000,300,11130114,111205,0,1761538097,13880.820459999995,9.497221980003815,53033.39844864001 2025-10-27,04:08:19.000,300,11130097,111205,0,1761538098,13880.85414155,9.490172850004456,53033.3844744 2025-10-27,04:08:20.000,300,11130117,111125,0,1761538099,13880.85414155,9.469025459999102,53033.377487280006 2025-10-27,04:08:21.000,300,11130168,111445,0,1761538100,13880.80698737999,9.504271110003174,53033.41242288 2025-10-27,04:08:22.000,300,11130147,111525,0,1761538101,13880.84740523999,9.476074589998461,53033.3844744 2025-10-27,04:08:23.000,300,11130181,111525,0,1761538102,13880.85414155,9.497221980003815,53033.37050016001 2025-10-27,04:08:24.000,300,11130105,111325,0,1761538103,13880.84740523999,9.518369370001892,53033.39844864001 2025-10-27,04:08:25.000,300,11130179,111285,0,1761538104,13880.84740523999,9.546565889999329,53033.43338424 2025-10-27,04:08:26.000,300,11130089,111165,0,1761538105,13880.86761416999,9.574762410004041,53033.39844864001 2025-10-27,04:08:27.000,300,11130163,111325,0,1761538106,13880.85414155,9.560664149998047,53033.41941000001 2025-10-27,04:08:28.000,300,11130119,111245,0,1761538107,13880.820459999995,9.567713280004682,53033.3844744 2025-10-27,04:08:29.000,300,11130115,111045,0,1761538108,13880.860877859996,9.574762410004041,53033.39146152 2025-10-27,04:08:30.000,300,11130107,111245,0,1761538109,13880.860877859996,9.610008060000837,53033.43338424 2025-10-27,04:08:31.000,300,11130125,111365,0,1761538110,13880.840668929995,9.638204579998273,53033.426397120005 2025-10-27,04:08:32.000,300,11130135,111165,0,1761538111,13880.840668929995,9.624106319999555,53033.36351304 2025-10-27,04:08:33.000,300,11130188,111205,0,1761538112,13880.88782309999,9.638204579998273,53033.3844744 2025-10-27,04:08:34.000,300,11130106,111005,0,1761538113,13880.91476834,9.652302840004268,53033.3844744 2025-10-27,04:08:35.000,300,11130122,111365,0,1761538114,13880.860877859996,9.673450230002345,53033.41941000001 2025-10-27,04:08:36.000,300,11130116,111045,0,1761538115,13880.901295719996,9.638204579998273,53033.37050016001 2025-10-27,04:08:37.000,300,11130159,111165,0,1761538116,13880.921504649996,9.638204579998273,53033.37050016001 2025-10-27,04:08:38.000,300,11130157,110845,0,1761538117,13880.97539513,9.617057190000196,53033.40543576 2025-10-27,04:08:39.000,300,11130091,111365,0,1761538118,13880.941713579996,9.617057190000196,53033.39146152 2025-10-27,04:08:40.000,300,11130117,111245,0,1761538119,13880.961922509996,9.610008060000837,53033.426397120005 2025-10-27,04:08:41.000,300,11130122,111525,0,1761538120,13880.961922509996,9.624106319999555,53033.41941000001 2025-10-27,04:08:42.000,300,11130130,111085,0,1761538121,13880.9551862,9.610008060000837,53033.41242288 2025-10-27,04:08:43.000,300,11130099,110885,0,1761538122,13880.97539513,9.624106319999555,53033.41242288 2025-10-27,04:08:44.000,300,11130142,111525,0,1761538123,13880.968658819991,9.652302840004268,53033.426397120005 2025-10-27,04:08:45.000,300,11130140,111165,0,1761538124,13880.97539513,9.652302840004268,53033.44735848001 2025-10-27,04:08:46.000,300,11130158,111325,0,1761538125,13881.002340369996,9.610008060000837,53033.44735848001 2025-10-27,04:08:47.000,300,11130143,111285,0,1761538126,13880.988867749991,9.617057190000196,53033.41941000001 2025-10-27,04:08:48.000,300,11130165,111285,0,1761538127,13880.988867749991,9.624106319999555,53033.44037136 2025-10-27,04:08:49.000,300,11130180,111365,0,1761538128,13880.982131439996,9.659351970003627,53033.426397120005 2025-10-27,04:08:50.000,300,11130160,111165,0,1761538129,13880.968658819991,9.645253710004908,53033.43338424 2025-10-27,04:08:51.000,300,11130164,111205,0,1761538130,13880.988867749991,9.631155449998914,53033.40543576 2025-10-27,04:08:52.000,300,11130190,111245,0,1761538131,13881.009076679991,9.659351970003627,53033.41941000001 2025-10-27,04:08:53.000,300,11130081,111245,0,1761538132,13880.995604060001,9.645253710004908,53033.44037136 2025-10-27,04:08:54.000,300,11130210,111365,0,1761538133,13880.988867749991,9.659351970003627,53033.475306960005 2025-10-27,04:08:55.000,300,11130189,111285,0,1761538134,13880.941713579996,9.617057190000196,53033.44037136 2025-10-27,04:08:56.000,300,11130165,111445,0,1761538135,13880.961922509996,9.631155449998914,53033.4543456 2025-10-27,04:08:57.000,300,11130182,111165,0,1761538136,13880.901295719996,9.652302840004268,53033.44037136 2025-10-27,04:08:58.000,300,11130192,111125,0,1761538137,13880.881086789996,9.638204579998273,53033.44735848001 2025-10-27,04:08:59.000,300,11130171,111205,0,1761538138,13880.901295719996,9.659351970003627,53033.46133272 2025-10-27,04:09:00.000,300,11130116,110965,0,1761538139,13880.93497727,9.638204579998273,53033.426397120005 2025-10-27,04:09:01.000,300,11130160,111125,0,1761538140,13880.86761416999,9.624106319999555,53033.4543456 2025-10-27,04:09:02.000,300,11130085,111245,0,1761538141,13880.901295719996,9.624106319999555,53033.3844744 2025-10-27,04:09:03.000,300,11130096,111165,0,1761538142,13880.901295719996,9.617057190000196,53033.37050016001 2025-10-27,04:09:04.000,300,11130119,111205,0,1761538143,13880.91476834,9.624106319999555,53033.34953880001 2025-10-27,04:09:05.000,300,11130149,111125,0,1761538144,13880.921504649996,9.595909800002119,53033.3844744 2025-10-27,04:09:06.000,300,11130132,111205,0,1761538145,13880.91476834,9.560664149998047,53033.377487280006 2025-10-27,04:09:07.000,300,11130201,111165,0,1761538146,13880.901295719996,9.58886067000276,53033.39844864001 2025-10-27,04:09:08.000,300,11130111,111365,0,1761538147,13880.901295719996,9.560664149998047,53033.356525920004 2025-10-27,04:09:09.000,300,11130152,111285,0,1761538148,13880.921504649996,9.560664149998047,53033.44037136 2025-10-27,04:09:10.000,300,11130087,111365,0,1761538149,13880.948449889991,9.525418500001251,53033.356525920004 2025-10-27,04:09:11.000,300,11130152,111245,0,1761538150,13880.93497727,9.525418500001251,53033.377487280006 2025-10-27,04:09:12.000,300,11130096,111165,0,1761538151,13880.988867749991,9.525418500001251,53033.426397120005 2025-10-27,04:09:13.000,300,11130146,111245,0,1761538152,13881.009076679991,9.504271110003174,53033.41941000001 2025-10-27,04:09:14.000,300,11130211,111365,0,1761538153,13881.022549299996,9.53951675999997,53033.41941000001 2025-10-27,04:09:15.000,300,11130126,111645,0,1761538154,13881.002340369996,9.53246763000061,53033.39844864001 2025-10-27,04:09:16.000,300,11130080,110845,0,1761538155,13881.022549299996,9.525418500001251,53033.41242288 2025-10-27,04:09:17.000,300,11130186,111085,0,1761538156,13881.083176089996,9.58886067000276,53033.41941000001 2025-10-27,04:09:18.000,300,11130083,111245,0,1761538157,13881.076439780001,9.595909800002119,53033.39844864001 2025-10-27,04:09:19.000,300,11130128,111325,0,1761538158,13881.110121329992,9.5818115400034,53033.40543576 2025-10-27,04:09:20.000,300,11130105,111525,0,1761538159,13881.096648710001,9.659351970003627,53033.39146152 2025-10-27,04:09:21.000,300,11130172,111045,0,1761538160,13881.116857640001,9.659351970003627,53033.41941000001 2025-10-27,04:09:22.000,300,11130190,111325,0,1761538161,13881.116857640001,9.666401100002986,53033.39146152 2025-10-27,04:09:23.000,300,11130155,110885,0,1761538162,13881.177484430002,9.680499360001704,53033.307616080005 2025-10-27,04:09:24.000,300,11130134,110925,0,1761538163,13881.184220739997,9.694597620000422,53033.39844864001 2025-10-27,04:09:25.000,300,11130132,110685,0,1761538164,13881.170748119992,9.7157450099985,53033.39844864001 2025-10-27,04:09:26.000,300,11130160,111245,0,1761538165,13881.190957049992,9.729843270004494,53033.39146152 2025-10-27,04:09:27.000,300,11130126,111125,0,1761538166,13881.190957049992,9.750990660002572,53033.39844864001 2025-10-27,04:09:28.000,300,11130120,111285,0,1761538167,13881.164011809997,9.7157450099985,53033.39844864001 2025-10-27,04:09:29.000,300,11130137,111445,0,1761538168,13881.184220739997,9.743941530003212,53033.41242288 2025-10-27,04:09:30.000,300,11130079,111205,0,1761538169,13881.157275500002,9.736892400003853,53033.426397120005 2025-10-27,04:09:31.000,300,11130143,111245,0,1761538170,13881.143802879997,9.722794139997859,53033.40543576 2025-10-27,04:09:32.000,300,11130196,111165,0,1761538171,13881.164011809997,9.722794139997859,53033.41242288 2025-10-27,04:09:33.000,300,11130106,111045,0,1761538172,13881.197693360002,9.736892400003853,53033.40543576 2025-10-27,04:09:34.000,300,11130178,111165,0,1761538173,13881.217902290002,9.722794139997859,53033.44735848001 2025-10-27,04:09:35.000,300,11130129,110885,0,1761538174,13881.184220739997,9.7157450099985,53033.43338424 2025-10-27,04:09:36.000,300,11130116,111165,0,1761538175,13881.170748119992,9.694597620000422,53033.41941000001 2025-10-27,04:09:37.000,300,11130149,111205,0,1761538176,13881.204429669997,9.673450230002345,53033.4543456 2025-10-27,04:09:38.000,300,11130127,111525,0,1761538177,13881.157275500002,9.701646749999782,53033.44735848001 2025-10-27,04:09:39.000,300,11130107,111165,0,1761538178,13881.190957049992,9.673450230002345,53033.41242288 2025-10-27,04:09:40.000,300,11130129,111005,0,1761538179,13881.204429669997,9.638204579998273,53033.44037136 2025-10-27,04:09:41.000,300,11130155,110765,0,1761538180,13881.217902290002,9.638204579998273,53033.4543456 2025-10-27,04:09:42.000,300,11130116,111165,0,1761538181,13881.164011809997,9.645253710004908,53033.46831984001 2025-10-27,04:09:43.000,300,11130118,111245,0,1761538182,13881.211165979992,9.617057190000196,53033.46133272 2025-10-27,04:09:44.000,300,11130201,111085,0,1761538183,13881.190957049992,9.5818115400034,53033.44037136 2025-10-27,04:09:45.000,300,11130204,110925,0,1761538184,13881.217902290002,9.610008060000837,53033.426397120005 2025-10-27,04:09:46.000,300,11130130,111205,0,1761538185,13881.238111220002,9.58886067000276,53033.44735848001 2025-10-27,04:09:47.000,300,11130157,110765,0,1761538186,13881.251583839992,9.53951675999997,53033.41242288 2025-10-27,04:09:48.000,300,11130140,111205,0,1761538187,13881.278529080002,9.567713280004682,53033.44037136 2025-10-27,04:09:49.000,300,11130089,111205,0,1761538188,13881.258320150002,9.595909800002119,53033.44735848001 2025-10-27,04:09:50.000,300,11130138,111485,0,1761538189,13881.292001699992,9.58886067000276,53033.40543576 2025-10-27,04:09:51.000,300,11130152,111205,0,1761538190,13881.305474319997,9.617057190000196,53033.44735848001 2025-10-27,04:09:52.000,300,11130116,111125,0,1761538191,13881.339155870002,9.5818115400034,53033.44735848001 2025-10-27,04:09:53.000,300,11130162,111165,0,1761538192,13881.318946940002,9.624106319999555,53033.41242288 2025-10-27,04:09:54.000,300,11130183,111405,0,1761538193,13881.352628489993,9.610008060000837,53033.41941000001 2025-10-27,04:09:55.000,300,11130196,111285,0,1761538194,13881.352628489993,9.645253710004908,53033.41941000001 2025-10-27,04:09:56.000,300,11130100,111245,0,1761538195,13881.352628489993,9.652302840004268,53033.41242288 2025-10-27,04:09:57.000,300,11130120,111285,0,1761538196,13881.379573730002,9.659351970003627,53033.43338424 2025-10-27,04:09:58.000,300,11130145,111245,0,1761538197,13881.393046349993,9.666401100002986,53033.48229408 2025-10-27,04:09:59.000,300,11130186,111165,0,1761538198,13881.419991590003,9.666401100002986,53033.44735848001 2025-10-27,04:10:00.000,300,11130121,111045,0,1761538199,13881.399782660003,9.680499360001704,53033.426397120005 2025-10-27,04:10:01.000,300,11130118,111165,0,1761538200,13881.433464209993,9.680499360001704,53033.41242288 2025-10-27,04:10:02.000,300,11130116,111365,0,1761538201,13881.433464209993,9.673450230002345,53033.377487280006 2025-10-27,04:10:03.000,300,11130114,111085,0,1761538202,13881.473882069993,9.680499360001704,53033.46133272 2025-10-27,04:10:04.000,300,11130120,111005,0,1761538203,13881.460409449988,9.687548490001063,53033.44735848001 2025-10-27,04:10:05.000,300,11130094,111205,0,1761538204,13881.480618379988,9.687548490001063,53033.426397120005 2025-10-27,04:10:06.000,300,11130068,111245,0,1761538205,13881.453673139993,9.652302840004268,53033.44037136 2025-10-27,04:10:07.000,300,11130173,111205,0,1761538206,13881.440200519988,9.687548490001063,53033.3844744 2025-10-27,04:10:08.000,300,11130111,111365,0,1761538207,13881.453673139993,9.701646749999782,53033.43338424 2025-10-27,04:10:09.000,300,11130189,111005,0,1761538208,13881.453673139993,9.666401100002986,53033.44735848001 2025-10-27,04:10:10.000,300,11130105,111045,0,1761538209,13881.446936829998,9.631155449998914,53033.426397120005 2025-10-27,04:10:11.000,300,11130181,111245,0,1761538210,13881.473882069993,9.58886067000276,53033.39146152 2025-10-27,04:10:12.000,300,11130127,110925,0,1761538211,13881.426727899998,9.602958930001478,53033.41941000001 2025-10-27,04:10:13.000,300,11130186,111205,0,1761538212,13881.419991590003,9.58886067000276,53033.44735848001 2025-10-27,04:10:14.000,300,11130123,111525,0,1761538213,13881.440200519988,9.5818115400034,53033.41941000001 2025-10-27,04:10:15.000,300,11130105,111205,0,1761538214,13881.440200519988,9.553615019998688,53033.426397120005 2025-10-27,04:10:16.000,300,11130173,111125,0,1761538215,13881.446936829998,9.546565889999329,53033.41941000001 2025-10-27,04:10:17.000,300,11130079,111485,0,1761538216,13881.433464209993,9.525418500001251,53033.426397120005 2025-10-27,04:10:18.000,300,11130117,111245,0,1761538217,13881.467145759998,9.518369370001892,53033.426397120005 2025-10-27,04:10:19.000,300,11130133,111085,0,1761538218,13881.426727899998,9.490172850004456,53033.46133272 2025-10-27,04:10:20.000,300,11130172,111165,0,1761538219,13881.453673139993,9.490172850004456,53033.44735848001 2025-10-27,04:10:21.000,300,11130169,111445,0,1761538220,13881.467145759998,9.504271110003174,53033.41941000001 2025-10-27,04:10:22.000,300,11130203,110965,0,1761538221,13881.480618379988,9.48312371999782,53033.41242288 2025-10-27,04:10:23.000,300,11130135,111165,0,1761538222,13881.494090999993,9.48312371999782,53033.3844744 2025-10-27,04:10:24.000,300,11130201,111285,0,1761538223,13881.500827309988,9.48312371999782,53033.44735848001 2025-10-27,04:10:25.000,300,11130133,111485,0,1761538224,13881.507563619998,9.48312371999782,53033.46133272 2025-10-27,04:10:26.000,300,11130200,111365,0,1761538225,13881.487354689998,9.48312371999782,53033.43338424 2025-10-27,04:10:27.000,300,11130183,111125,0,1761538226,13881.527772549998,9.525418500001251,53033.475306960005 2025-10-27,04:10:28.000,300,11130140,111325,0,1761538227,13881.547981479998,9.511320240002533,53033.44735848001 2025-10-27,04:10:29.000,300,11130152,111485,0,1761538228,13881.527772549998,9.53951675999997,53033.39844864001 2025-10-27,04:10:30.000,300,11130178,111325,0,1761538229,13881.541245169989,9.53951675999997,53033.41941000001 2025-10-27,04:10:31.000,300,11130115,111165,0,1761538230,13881.534508859993,9.617057190000196,53033.39844864001 2025-10-27,04:10:32.000,300,11130230,111245,0,1761538231,13881.554717789993,9.5818115400034,53033.44735848001 2025-10-27,04:10:33.000,300,11130157,111245,0,1761538232,13881.561454099989,9.624106319999555,53033.46831984001 2025-10-27,04:10:34.000,300,11130201,111365,0,1761538233,13881.541245169989,9.631155449998914,53033.41941000001 2025-10-27,04:10:35.000,300,11130122,111205,0,1761538234,13881.521036239988,9.659351970003627,53033.43338424 2025-10-27,04:10:36.000,300,11130166,111125,0,1761538235,13881.521036239988,9.652302840004268,53033.48928120001 2025-10-27,04:10:37.000,300,11130107,111205,0,1761538236,13881.554717789993,9.645253710004908,53033.44735848001 2025-10-27,04:10:38.000,300,11130174,111085,0,1761538237,13881.534508859993,9.666401100002986,53033.41941000001 2025-10-27,04:10:39.000,300,11130148,111285,0,1761538238,13881.534508859993,9.652302840004268,53033.3844744 2025-10-27,04:10:40.000,300,11130132,111365,0,1761538239,13881.487354689998,9.680499360001704,53033.3844744 2025-10-27,04:10:41.000,300,11130129,111405,0,1761538240,13881.521036239988,9.687548490001063,53033.41941000001 2025-10-27,04:10:42.000,300,11130137,111365,0,1761538241,13881.574926719994,9.666401100002986,53033.426397120005 2025-10-27,04:10:43.000,300,11130188,111205,0,1761538242,13881.500827309988,9.652302840004268,53033.43338424 2025-10-27,04:10:44.000,300,11130112,111285,0,1761538243,13881.500827309988,9.631155449998914,53033.4543456 2025-10-27,04:10:45.000,300,11130154,111405,0,1761538244,13881.473882069993,9.624106319999555,53033.426397120005 2025-10-27,04:10:46.000,300,11130194,111125,0,1761538245,13881.500827309988,9.638204579998273,53033.46133272 2025-10-27,04:10:47.000,300,11130151,111245,0,1761538246,13881.514299929993,9.610008060000837,53033.48229408 2025-10-27,04:10:48.000,300,11130130,111205,0,1761538247,13881.514299929993,9.617057190000196,53033.475306960005 2025-10-27,04:10:49.000,300,11130083,111365,0,1761538248,13881.487354689998,9.610008060000837,53033.43338424 2025-10-27,04:10:50.000,300,11130160,110805,0,1761538249,13881.460409449988,9.610008060000837,53033.43338424 2025-10-27,04:10:51.000,300,11130079,111045,0,1761538250,13881.413255279993,9.567713280004682,53033.41941000001 2025-10-27,04:10:52.000,300,11130089,111365,0,1761538251,13881.453673139993,9.5818115400034,53033.4543456 2025-10-27,04:10:53.000,300,11130184,111205,0,1761538252,13881.446936829998,9.574762410004041,53033.46831984001 2025-10-27,04:10:54.000,300,11130114,111205,0,1761538253,13881.487354689998,9.560664149998047,53033.39146152 2025-10-27,04:10:55.000,300,11130089,111125,0,1761538254,13881.487354689998,9.574762410004041,53033.44037136 2025-10-27,04:10:56.000,300,11130149,110965,0,1761538255,13881.473882069993,9.5818115400034,53033.43338424 2025-10-27,04:10:57.000,300,11130182,111165,0,1761538256,13881.460409449988,9.617057190000196,53033.44037136 2025-10-27,04:10:58.000,300,11130139,111245,0,1761538257,13881.507563619998,9.645253710004908,53033.39146152 2025-10-27,04:10:59.000,300,11130087,111325,0,1761538258,13881.494090999993,9.645253710004908,53033.39146152 2025-10-27,04:11:00.000,300,11130135,111205,0,1761538259,13881.514299929993,9.631155449998914,53033.377487280006 2025-10-27,04:11:01.000,300,11130079,111205,0,1761538260,13881.568190409998,9.638204579998273,53033.39146152 2025-10-27,04:11:02.000,300,11130152,111245,0,1761538261,13881.527772549998,9.631155449998914,53033.37050016001 2025-10-27,04:11:03.000,300,11130189,111325,0,1761538262,13881.581663029989,9.694597620000422,53033.43338424 2025-10-27,04:11:04.000,300,11130123,111165,0,1761538263,13881.581663029989,9.645253710004908,53033.377487280006 2025-10-27,04:11:05.000,300,11130105,111125,0,1761538264,13881.588399339998,9.666401100002986,53033.40543576 2025-10-27,04:11:06.000,300,11130092,111285,0,1761538265,13881.581663029989,9.638204579998273,53033.43338424 2025-10-27,04:11:07.000,300,11130163,111325,0,1761538266,13881.534508859993,9.659351970003627,53033.43338424 2025-10-27,04:11:08.000,300,11130182,111125,0,1761538267,13881.527772549998,9.659351970003627,53033.39844864001 2025-10-27,04:11:09.000,300,11130098,111165,0,1761538268,13881.588399339998,9.659351970003627,53033.46133272 2025-10-27,04:11:10.000,300,11130144,110885,0,1761538269,13881.588399339998,9.652302840004268,53033.44735848001 2025-10-27,04:11:11.000,300,11130102,111165,0,1761538270,13881.595135649994,9.652302840004268,53033.39146152 2025-10-27,04:11:12.000,300,11130142,111445,0,1761538271,13881.574926719994,9.617057190000196,53033.41941000001 2025-10-27,04:11:13.000,300,11130151,111205,0,1761538272,13881.581663029989,9.617057190000196,53033.426397120005 2025-10-27,04:11:14.000,300,11130153,111365,0,1761538273,13881.574926719994,9.602958930001478,53033.39146152 2025-10-27,04:11:15.000,300,11130178,111445,0,1761538274,13881.608608269999,9.602958930001478,53033.39146152 2025-10-27,04:11:16.000,300,11130090,110965,0,1761538275,13881.568190409998,9.58886067000276,53033.34953880001 2025-10-27,04:11:17.000,300,11130088,111325,0,1761538276,13881.608608269999,9.595909800002119,53033.377487280006 2025-10-27,04:11:18.000,300,11130175,111285,0,1761538277,13881.568190409998,9.574762410004041,53033.36351304 2025-10-27,04:11:19.000,300,11130159,111045,0,1761538278,13881.595135649994,9.53246763000061,53033.37050016001 2025-10-27,04:11:20.000,300,11130067,111205,0,1761538279,13881.581663029989,9.525418500001251,53033.356525920004 2025-10-27,04:11:21.000,300,11130094,111245,0,1761538280,13881.574926719994,9.490172850004456,53033.3844744 2025-10-27,04:11:22.000,300,11130079,111245,0,1761538281,13881.527772549998,9.518369370001892,53033.41941000001 2025-10-27,04:11:23.000,300,11130119,111485,0,1761538282,13881.527772549998,9.518369370001892,53033.39844864001 2025-10-27,04:11:24.000,300,11130158,111365,0,1761538283,13881.541245169989,9.553615019998688,53033.3844744 2025-10-27,04:11:25.000,300,11130059,111165,0,1761538284,13881.527772549998,9.518369370001892,53033.3844744 2025-10-27,04:11:26.000,300,11130085,110845,0,1761538285,13881.534508859993,9.553615019998688,53033.39844864001 2025-10-27,04:11:27.000,300,11130116,111485,0,1761538286,13881.534508859993,9.546565889999329,53033.3844744 2025-10-27,04:11:28.000,300,11130189,111085,0,1761538287,13881.527772549998,9.53246763000061,53033.37050016001 2025-10-27,04:11:29.000,300,11130156,111125,0,1761538288,13881.547981479998,9.546565889999329,53033.3844744 2025-10-27,04:11:30.000,300,11130103,110925,0,1761538289,13881.561454099989,9.5818115400034,53033.37050016001 2025-10-27,04:11:31.000,300,11130179,111125,0,1761538290,13881.534508859993,9.638204579998273,53033.39844864001 2025-10-27,04:11:32.000,300,11130101,110845,0,1761538291,13881.541245169989,9.673450230002345,53033.356525920004 2025-10-27,04:11:33.000,300,11130184,111325,0,1761538292,13881.547981479998,9.666401100002986,53033.32857744001 2025-10-27,04:11:34.000,300,11130085,111205,0,1761538293,13881.622080889989,9.701646749999782,53033.33556456 2025-10-27,04:11:35.000,300,11130131,111205,0,1761538294,13881.622080889989,9.680499360001704,53033.30062896001 2025-10-27,04:11:36.000,300,11130123,110845,0,1761538295,13881.635553509994,9.750990660002572,53033.39146152 2025-10-27,04:11:37.000,300,11130085,111085,0,1761538296,13881.628817199999,9.722794139997859,53033.39844864001 2025-10-27,04:11:38.000,300,11130110,111565,0,1761538297,13881.68270767999,9.736892400003853,53033.39146152 2025-10-27,04:11:39.000,300,11130127,111205,0,1761538298,13881.70291660999,9.786236309999367,53033.377487280006 2025-10-27,04:11:40.000,300,11130202,111205,0,1761538299,13881.689443989999,9.800334569998085,53033.41941000001 2025-10-27,04:11:41.000,300,11130135,110925,0,1761538300,13881.736598159994,9.793285439998726,53033.39844864001 2025-10-27,04:11:42.000,300,11130154,111325,0,1761538301,13881.72312553999,9.835580220002157,53033.43338424 2025-10-27,04:11:43.000,300,11130174,111445,0,1761538302,13881.74333446999,9.80738370000472,53033.41941000001 2025-10-27,04:11:44.000,300,11130125,111205,0,1761538303,13881.777016019994,9.80738370000472,53033.37050016001 2025-10-27,04:11:45.000,300,11130111,111245,0,1761538304,13881.8309065,9.779187180000008,53033.34953880001 2025-10-27,04:11:46.000,300,11130172,111205,0,1761538305,13881.85111543,9.76508892000129,53033.39844864001 2025-10-27,04:11:47.000,300,11130126,111365,0,1761538306,13881.85111543,9.76508892000129,53033.37050016001 2025-10-27,04:11:48.000,300,11130131,111205,0,1761538307,13881.82417018999,9.722794139997859,53033.377487280006 2025-10-27,04:11:49.000,300,11130088,111165,0,1761538308,13881.8309065,9.70869587999914,53033.43338424 2025-10-27,04:11:50.000,300,11130191,111285,0,1761538309,13881.8309065,9.750990660002572,53033.377487280006 2025-10-27,04:11:51.000,300,11130111,111245,0,1761538310,13881.837642809995,9.736892400003853,53033.46831984001 2025-10-27,04:11:52.000,300,11130171,111005,0,1761538311,13881.82417018999,9.70869587999914,53033.48229408 2025-10-27,04:11:53.000,300,11130200,111405,0,1761538312,13881.84437911999,9.687548490001063,53033.44037136 2025-10-27,04:11:54.000,300,11130144,111365,0,1761538313,13881.85111543,9.666401100002986,53033.40543576 2025-10-27,04:11:55.000,300,11130107,111205,0,1761538314,13881.878060669995,9.673450230002345,53033.43338424 2025-10-27,04:11:56.000,300,11130207,111285,0,1761538315,13881.878060669995,9.659351970003627,53033.44037136 2025-10-27,04:11:57.000,300,11130102,111165,0,1761538316,13881.90500590999,9.638204579998273,53033.46133272 2025-10-27,04:11:58.000,300,11130145,111165,0,1761538317,13881.878060669995,9.666401100002986,53033.37050016001 2025-10-27,04:11:59.000,300,11130107,111245,0,1761538318,13881.88479697999,9.645253710004908,53033.44735848001 2025-10-27,04:12:00.000,300,11130145,111365,0,1761538319,13881.918478529995,9.659351970003627,53033.4543456 2025-10-27,04:12:01.000,300,11130083,111085,0,1761538320,13881.91174222,9.673450230002345,53033.475306960005 2025-10-27,04:12:02.000,300,11130172,111325,0,1761538321,13881.95216008,9.652302840004268,53033.44037136 2025-10-27,04:12:03.000,300,11130127,111285,0,1761538322,13881.93195115,9.687548490001063,53033.49626832001 2025-10-27,04:12:04.000,300,11130161,110925,0,1761538323,13881.98584162999,9.701646749999782,53033.46831984001 2025-10-27,04:12:05.000,300,11130085,111285,0,1761538324,13881.999314249995,9.722794139997859,53033.43338424 2025-10-27,04:12:06.000,300,11130117,111165,0,1761538325,13882.0329958,9.729843270004494,53033.41941000001 2025-10-27,04:12:07.000,300,11130144,111085,0,1761538326,13882.01278687,9.736892400003853,53033.46133272 2025-10-27,04:12:08.000,300,11130204,111085,0,1761538327,13881.97236901,9.722794139997859,53033.48229408 2025-10-27,04:12:09.000,300,11130177,111325,0,1761538328,13881.999314249995,9.750990660002572,53033.49626832001 2025-10-27,04:12:10.000,300,11130123,110885,0,1761538329,13882.019523179995,9.779187180000008,53033.48928120001 2025-10-27,04:12:11.000,300,11130131,111165,0,1761538330,13882.04646841999,9.722794139997859,53033.475306960005 2025-10-27,04:12:12.000,300,11130079,111525,0,1761538331,13882.06667734999,9.750990660002572,53033.48928120001 2025-10-27,04:12:13.000,300,11130114,111485,0,1761538332,13882.04646841999,9.743941530003212,53033.43338424 2025-10-27,04:12:14.000,300,11130079,111165,0,1761538333,13882.06667734999,9.76508892000129,53033.51024256 2025-10-27,04:12:15.000,300,11130180,111325,0,1761538334,13882.080149969996,9.779187180000008,53033.524216800004 2025-10-27,04:12:16.000,300,11130154,111565,0,1761538335,13882.09362259,9.694597620000422,53033.53120392 2025-10-27,04:12:17.000,300,11130135,111165,0,1761538336,13882.11383152,9.729843270004494,53033.48928120001 2025-10-27,04:12:18.000,300,11130196,111165,0,1761538337,13882.120567829996,9.736892400003853,53033.53120392 2025-10-27,04:12:19.000,300,11130161,111325,0,1761538338,13882.10709520999,9.736892400003853,53033.51722968001 2025-10-27,04:12:20.000,300,11130143,111165,0,1761538339,13882.15424938,9.750990660002572,53033.524216800004 2025-10-27,04:12:21.000,300,11130116,111165,0,1761538340,13882.167721999991,9.722794139997859,53033.46831984001 2025-10-27,04:12:22.000,300,11130106,111245,0,1761538341,13882.17445831,9.750990660002572,53033.43338424 2025-10-27,04:12:23.000,300,11130138,111165,0,1761538342,13882.19466724,9.772138050000649,53033.46831984001 2025-10-27,04:12:24.000,300,11130125,110925,0,1761538343,13882.228348789991,9.722794139997859,53033.55216528 2025-10-27,04:12:25.000,300,11130165,111245,0,1761538344,13882.208139859991,9.750990660002572,53033.55216528 2025-10-27,04:12:26.000,300,11130102,111165,0,1761538345,13882.268766649991,9.722794139997859,53033.50325544 2025-10-27,04:12:27.000,300,11130160,111085,0,1761538346,13882.282239269996,9.722794139997859,53033.48928120001 2025-10-27,04:12:28.000,300,11130130,111245,0,1761538347,13882.295711890001,9.75803979000193,53033.50325544 2025-10-27,04:12:29.000,300,11130161,111165,0,1761538348,13882.282239269996,9.800334569998085,53033.53819104001 2025-10-27,04:12:30.000,300,11130176,111205,0,1761538349,13882.309184509992,9.736892400003853,53033.53120392 2025-10-27,04:12:31.000,300,11130177,111325,0,1761538350,13882.336129750001,9.779187180000008,53033.53120392 2025-10-27,04:12:32.000,300,11130114,111525,0,1761538351,13882.329393439992,9.772138050000649,53033.48928120001 2025-10-27,04:12:33.000,300,11130193,111165,0,1761538352,13882.342866059997,9.821481960003439,53033.49626832001 2025-10-27,04:12:34.000,300,11130111,110965,0,1761538353,13882.369811299992,9.80738370000472,53033.545178160006 2025-10-27,04:12:35.000,300,11130161,111245,0,1761538354,13882.396756540002,9.835580220002157,53033.545178160006 2025-10-27,04:12:36.000,300,11130112,111285,0,1761538355,13882.356338680001,9.821481960003439,53033.49626832001 2025-10-27,04:12:37.000,300,11130210,111245,0,1761538356,13882.396756540002,9.793285439998726,53033.51024256 2025-10-27,04:12:38.000,300,11130124,111125,0,1761538357,13882.423701779997,9.821481960003439,53033.51722968001 2025-10-27,04:12:39.000,300,11130080,111285,0,1761538358,13882.423701779997,9.821481960003439,53033.53120392 2025-10-27,04:12:40.000,300,11130149,110885,0,1761538359,13882.410229159992,9.821481960003439,53033.48229408 2025-10-27,04:12:41.000,300,11130109,111165,0,1761538360,13882.410229159992,9.81443283000408,53033.51024256 2025-10-27,04:12:42.000,300,11130163,111245,0,1761538361,13882.403492849997,9.81443283000408,53033.51722968001 2025-10-27,04:12:43.000,300,11130154,110885,0,1761538362,13882.416965470002,9.793285439998726,53033.545178160006 2025-10-27,04:12:44.000,300,11130200,111365,0,1761538363,13882.403492849997,9.779187180000008,53033.53120392 2025-10-27,04:12:45.000,300,11130109,111245,0,1761538364,13882.437174400002,9.786236309999367,53033.5591524 2025-10-27,04:12:46.000,300,11130100,111285,0,1761538365,13882.457383330002,9.76508892000129,53033.56613952001 2025-10-27,04:12:47.000,300,11130148,111205,0,1761538366,13882.484328569997,9.76508892000129,53033.5591524 2025-10-27,04:12:48.000,300,11130121,111285,0,1761538367,13882.477592260002,9.736892400003853,53033.5591524 2025-10-27,04:12:49.000,300,11130124,111165,0,1761538368,13882.491064879992,9.701646749999782,53033.60107512 2025-10-27,04:12:50.000,300,11130171,111005,0,1761538369,13882.464119639997,9.687548490001063,53033.58011376 2025-10-27,04:12:51.000,300,11130071,111205,0,1761538370,13882.491064879992,9.680499360001704,53033.60107512 2025-10-27,04:12:52.000,300,11130139,111165,0,1761538371,13882.464119639997,9.687548490001063,53033.57312664 2025-10-27,04:12:53.000,300,11130098,111285,0,1761538372,13882.477592260002,9.638204579998273,53033.58710088001 2025-10-27,04:12:54.000,300,11130115,111365,0,1761538373,13882.504537499997,9.631155449998914,53033.60806224 2025-10-27,04:12:55.000,300,11130181,111205,0,1761538374,13882.531482739992,9.638204579998273,53033.594088000005 2025-10-27,04:12:56.000,300,11130131,111165,0,1761538375,13882.558427980002,9.652302840004268,53033.58011376 2025-10-27,04:12:57.000,300,11130184,111205,0,1761538376,13882.558427980002,9.666401100002986,53033.58011376 2025-10-27,04:12:58.000,300,11130165,111285,0,1761538377,13882.571900599993,9.652302840004268,53033.58710088001 2025-10-27,04:12:59.000,300,11130113,111205,0,1761538378,13882.605582149998,9.666401100002986,53033.53120392 2025-10-27,04:13:00.000,300,11130122,111325,0,1761538379,13882.605582149998,9.666401100002986,53033.62203648 2025-10-27,04:13:01.000,300,11130127,111365,0,1761538380,13882.598845840002,9.680499360001704,53033.594088000005 2025-10-27,04:13:02.000,300,11130191,111205,0,1761538381,13882.605582149998,9.680499360001704,53033.5591524 2025-10-27,04:13:03.000,300,11130113,111205,0,1761538382,13882.625791079998,9.701646749999782,53033.56613952001 2025-10-27,04:13:04.000,300,11130170,111245,0,1761538383,13882.612318459993,9.701646749999782,53033.51722968001 2025-10-27,04:13:05.000,300,11130137,111165,0,1761538384,13882.592109529993,9.673450230002345,53033.5591524 2025-10-27,04:13:06.000,300,11130146,111525,0,1761538385,13882.632527389993,9.687548490001063,53033.545178160006 2025-10-27,04:13:07.000,300,11130136,110925,0,1761538386,13882.605582149998,9.7157450099985,53033.524216800004 2025-10-27,04:13:08.000,300,11130153,111085,0,1761538387,13882.652736319993,9.7157450099985,53033.524216800004 2025-10-27,04:13:09.000,300,11130149,111205,0,1761538388,13882.646000009998,9.680499360001704,53033.545178160006 2025-10-27,04:13:10.000,300,11130126,111365,0,1761538389,13882.646000009998,9.7157450099985,53033.48928120001 2025-10-27,04:13:11.000,300,11130104,111245,0,1761538390,13882.639263699988,9.694597620000422,53033.545178160006 2025-10-27,04:13:12.000,300,11130116,111685,0,1761538391,13882.639263699988,9.70869587999914,53033.53120392 2025-10-27,04:13:13.000,300,11130089,111125,0,1761538392,13882.625791079998,9.7157450099985,53033.5591524 2025-10-27,04:13:14.000,300,11130164,111245,0,1761538393,13882.639263699988,9.687548490001063,53033.53819104001 2025-10-27,04:13:15.000,300,11130195,111445,0,1761538394,13882.585373219998,9.7157450099985,53033.53819104001 2025-10-27,04:13:16.000,300,11130190,111325,0,1761538395,13882.625791079998,9.694597620000422,53033.53819104001 2025-10-27,04:13:17.000,300,11130161,111205,0,1761538396,13882.625791079998,9.694597620000422,53033.48928120001 2025-10-27,04:13:18.000,300,11130150,111405,0,1761538397,13882.585373219998,9.680499360001704,53033.53120392 2025-10-27,04:13:19.000,300,11130186,111165,0,1761538398,13882.585373219998,9.680499360001704,53033.53120392 2025-10-27,04:13:20.000,300,11130131,111365,0,1761538399,13882.558427980002,9.694597620000422,53033.51722968001 2025-10-27,04:13:21.000,300,11130191,111165,0,1761538400,13882.538219050002,9.680499360001704,53033.53120392 2025-10-27,04:13:22.000,300,11130108,111285,0,1761538401,13882.585373219998,9.645253710004908,53033.524216800004 2025-10-27,04:13:23.000,300,11130178,111165,0,1761538402,13882.551691669993,9.602958930001478,53033.58011376 2025-10-27,04:13:24.000,300,11130113,111245,0,1761538403,13882.565164289997,9.617057190000196,53033.5591524 2025-10-27,04:13:25.000,300,11130170,111205,0,1761538404,13882.571900599993,9.652302840004268,53033.57312664 2025-10-27,04:13:26.000,300,11130130,111125,0,1761538405,13882.571900599993,9.624106319999555,53033.51722968001 2025-10-27,04:13:27.000,300,11130126,111205,0,1761538406,13882.544955359997,9.5818115400034,53033.51722968001 2025-10-27,04:13:28.000,300,11130092,111445,0,1761538407,13882.565164289997,9.624106319999555,53033.48229408 2025-10-27,04:13:29.000,300,11130169,111205,0,1761538408,13882.585373219998,9.610008060000837,53033.53120392 2025-10-27,04:13:30.000,300,11130104,111125,0,1761538409,13882.531482739992,9.602958930001478,53033.57312664 2025-10-27,04:13:31.000,300,11130117,111165,0,1761538410,13882.585373219998,9.610008060000837,53033.50325544 2025-10-27,04:13:32.000,300,11130106,110925,0,1761538411,13882.605582149998,9.610008060000837,53033.51722968001 2025-10-27,04:13:33.000,300,11130153,110925,0,1761538412,13882.578636910002,9.595909800002119,53033.48928120001 2025-10-27,04:13:34.000,300,11130127,111205,0,1761538413,13882.565164289997,9.610008060000837,53033.475306960005 2025-10-27,04:13:35.000,300,11130150,111365,0,1761538414,13882.585373219998,9.602958930001478,53033.50325544 2025-10-27,04:13:36.000,300,11130136,111205,0,1761538415,13882.592109529993,9.624106319999555,53033.524216800004 2025-10-27,04:13:37.000,300,11130070,111285,0,1761538416,13882.578636910002,9.610008060000837,53033.51722968001 2025-10-27,04:13:38.000,300,11130105,111165,0,1761538417,13882.619054770003,9.659351970003627,53033.53819104001 2025-10-27,04:13:39.000,300,11130128,111005,0,1761538418,13882.625791079998,9.666401100002986,53033.51722968001 2025-10-27,04:13:40.000,300,11130187,111285,0,1761538419,13882.598845840002,9.645253710004908,53033.51722968001 2025-10-27,04:13:41.000,300,11130123,111285,0,1761538420,13882.605582149998,9.659351970003627,53033.44735848001 2025-10-27,04:13:42.000,300,11130176,111285,0,1761538421,13882.558427980002,9.659351970003627,53033.49626832001 2025-10-27,04:13:43.000,300,11130155,111085,0,1761538422,13882.538219050002,9.659351970003627,53033.426397120005 2025-10-27,04:13:44.000,300,11130169,111085,0,1761538423,13882.491064879992,9.638204579998273,53033.48928120001 2025-10-27,04:13:45.000,300,11130126,111245,0,1761538424,13882.504537499997,9.673450230002345,53033.49626832001 2025-10-27,04:13:46.000,300,11130212,111085,0,1761538425,13882.491064879992,9.652302840004268,53033.46133272 2025-10-27,04:13:47.000,300,11130164,111085,0,1761538426,13882.457383330002,9.645253710004908,53033.475306960005 2025-10-27,04:13:48.000,300,11130088,111365,0,1761538427,13882.430438089992,9.645253710004908,53033.46133272 2025-10-27,04:13:49.000,300,11130135,111525,0,1761538428,13882.443910709997,9.58886067000276,53033.48229408 2025-10-27,04:13:50.000,300,11130159,111085,0,1761538429,13882.450647019992,9.58886067000276,53033.426397120005 2025-10-27,04:13:51.000,300,11130131,111285,0,1761538430,13882.443910709997,9.610008060000837,53033.426397120005 2025-10-27,04:13:52.000,300,11130151,111085,0,1761538431,13882.390020229992,9.567713280004682,53033.46831984001 2025-10-27,04:13:53.000,300,11130123,111245,0,1761538432,13882.403492849997,9.574762410004041,53033.46133272 2025-10-27,04:13:54.000,300,11130170,111245,0,1761538433,13882.390020229992,9.560664149998047,53033.48229408 2025-10-27,04:13:55.000,300,11130137,111205,0,1761538434,13882.410229159992,9.53246763000061,53033.49626832001 2025-10-27,04:13:56.000,300,11130140,111565,0,1761538435,13882.363074989997,9.53951675999997,53033.48229408 2025-10-27,04:13:57.000,300,11130179,111205,0,1761538436,13882.322657129997,9.511320240002533,53033.44735848001 2025-10-27,04:13:58.000,300,11130149,111365,0,1761538437,13882.322657129997,9.504271110003174,53033.46133272 2025-10-27,04:13:59.000,300,11130127,111285,0,1761538438,13882.309184509992,9.469025459999102,53033.44037136 2025-10-27,04:14:00.000,300,11130124,111005,0,1761538439,13882.356338680001,9.461976329999743,53033.41941000001 2025-10-27,04:14:01.000,300,11130160,111325,0,1761538440,13882.336129750001,9.440828940001666,53033.39844864001 2025-10-27,04:14:02.000,300,11130171,111325,0,1761538441,13882.349602369992,9.36328851000144,53033.41941000001 2025-10-27,04:14:03.000,300,11130114,111205,0,1761538442,13882.349602369992,9.391485029998876,53033.475306960005 2025-10-27,04:14:04.000,300,11130130,111205,0,1761538443,13882.322657129997,9.419681550003588,53033.44735848001 2025-10-27,04:14:05.000,300,11130096,111325,0,1761538444,13882.315920820001,9.398534159998235,53033.44037136 2025-10-27,04:14:06.000,300,11130215,111365,0,1761538445,13882.329393439992,9.412632420004229,53033.426397120005 2025-10-27,04:14:07.000,300,11130166,111165,0,1761538446,13882.349602369992,9.391485029998876,53033.3844744 2025-10-27,04:14:08.000,300,11130158,111085,0,1761538447,13882.288975579992,9.419681550003588,53033.377487280006 2025-10-27,04:14:09.000,300,11130110,111325,0,1761538448,13882.295711890001,9.412632420004229,53033.41242288 2025-10-27,04:14:10.000,300,11130159,111365,0,1761538449,13882.288975579992,9.412632420004229,53033.34953880001 2025-10-27,04:14:11.000,300,11130113,111285,0,1761538450,13882.315920820001,9.426730680002947,53033.377487280006 2025-10-27,04:14:12.000,300,11130124,111205,0,1761538451,13882.282239269996,9.447878070001025,53033.39146152 2025-10-27,04:14:13.000,300,11130115,111205,0,1761538452,13882.315920820001,9.447878070001025,53033.356525920004 2025-10-27,04:14:14.000,300,11130098,111365,0,1761538453,13882.295711890001,9.48312371999782,53033.34953880001 2025-10-27,04:14:15.000,300,11130177,111205,0,1761538454,13882.282239269996,9.504271110003174,53033.34953880001 2025-10-27,04:14:16.000,300,11130105,111125,0,1761538455,13882.288975579992,9.490172850004456,53033.34255168 2025-10-27,04:14:17.000,300,11130118,110845,0,1761538456,13882.255294030001,9.53951675999997,53033.28665472 2025-10-27,04:14:18.000,300,11130089,111045,0,1761538457,13882.295711890001,9.546565889999329,53033.37050016001 2025-10-27,04:14:19.000,300,11130175,111165,0,1761538458,13882.208139859991,9.560664149998047,53033.32857744001 2025-10-27,04:14:20.000,300,11130092,111845,0,1761538459,13882.241821409996,9.574762410004041,53033.32159032001 2025-10-27,04:14:21.000,300,11130092,111325,0,1761538460,13882.275502960001,9.610008060000837,53033.34255168 2025-10-27,04:14:22.000,300,11130173,111005,0,1761538461,13882.275502960001,9.602958930001478,53033.34953880001 2025-10-27,04:14:23.000,300,11130099,111165,0,1761538462,13882.288975579992,9.638204579998273,53033.33556456 2025-10-27,04:14:24.000,300,11130129,111365,0,1761538463,13882.282239269996,9.610008060000837,53033.32159032001 2025-10-27,04:14:25.000,300,11130180,111485,0,1761538464,13882.235085100001,9.617057190000196,53033.32159032001 2025-10-27,04:14:26.000,300,11130188,111325,0,1761538465,13882.275502960001,9.574762410004041,53033.32159032001 2025-10-27,04:14:27.000,300,11130103,111005,0,1761538466,13882.268766649991,9.595909800002119,53033.36351304 2025-10-27,04:14:28.000,300,11130098,111085,0,1761538467,13882.248557719991,9.595909800002119,53033.34255168 2025-10-27,04:14:29.000,300,11130197,111165,0,1761538468,13882.221612479996,9.53246763000061,53033.32857744001 2025-10-27,04:14:30.000,300,11130160,111405,0,1761538469,13882.235085100001,9.490172850004456,53033.356525920004 2025-10-27,04:14:31.000,300,11130114,111205,0,1761538470,13882.221612479996,9.525418500001251,53033.37050016001 2025-10-27,04:14:32.000,300,11130092,111445,0,1761538471,13882.262030339996,9.48312371999782,53033.34255168 2025-10-27,04:14:33.000,300,11130163,111165,0,1761538472,13882.228348789991,471.3773669700022,53033.30062896001 2025-10-27,04:14:34.000,300,11130133,111605,0,1761538473,13882.221612479996,9.48312371999782,53033.3146032 2025-10-27,04:14:35.000,300,11130142,111125,0,1761538474,13882.235085100001,9.40558329000487,53033.32159032001 2025-10-27,04:14:36.000,300,11130152,111245,0,1761538475,13882.228348789991,9.398534159998235,53033.28665472 2025-10-27,04:14:37.000,300,11130207,111365,0,1761538476,13882.228348789991,9.34919025000272,53033.28665472 2025-10-27,04:14:38.000,300,11130096,111165,0,1761538477,13882.187930929991,9.370337640000798,53033.3146032 2025-10-27,04:14:39.000,300,11130205,111205,0,1761538478,13882.15424938,9.34919025000272,53033.27966760001 2025-10-27,04:14:40.000,300,11130155,111205,0,1761538479,13882.17445831,9.335091990004003,53033.30062896001 2025-10-27,04:14:41.000,300,11130113,111365,0,1761538480,13882.201403549996,9.370337640000798,53033.26569336 2025-10-27,04:14:42.000,300,11130173,111245,0,1761538481,13882.167721999991,9.36328851000144,53033.27966760001 2025-10-27,04:14:43.000,300,11130114,111365,0,1761538482,13882.167721999991,9.40558329000487,53033.30062896001 2025-10-27,04:14:44.000,300,11130130,111085,0,1761538483,13882.167721999991,9.370337640000798,53033.307616080005 2025-10-27,04:14:45.000,300,11130143,111245,0,1761538484,13882.181194619996,9.40558329000487,53033.26569336 2025-10-27,04:14:46.000,300,11130184,111365,0,1761538485,13882.140776759996,9.476074589998461,53033.307616080005 2025-10-27,04:14:47.000,300,11130169,111205,0,1761538486,13882.160985689996,9.497221980003815,53033.34255168 2025-10-27,04:14:48.000,300,11130103,111205,0,1761538487,13882.167721999991,9.504271110003174,53033.25171912001 2025-10-27,04:14:49.000,300,11130153,111165,0,1761538488,13882.167721999991,9.525418500001251,53033.307616080005 2025-10-27,04:14:50.000,300,11130140,110845,0,1761538489,13882.19466724,9.497221980003815,53033.244732 2025-10-27,04:14:51.000,300,11130109,111165,0,1761538490,13882.181194619996,9.53951675999997,53033.30062896001 2025-10-27,04:14:52.000,300,11130117,111245,0,1761538491,13882.201403549996,9.567713280004682,53033.28665472 2025-10-27,04:14:53.000,300,11130159,111085,0,1761538492,13882.19466724,9.567713280004682,53033.209796400006 2025-10-27,04:14:54.000,300,11130118,111125,0,1761538493,13882.17445831,9.560664149998047,53033.20280928001 2025-10-27,04:14:55.000,300,11130204,110925,0,1761538494,13882.248557719991,9.610008060000837,53033.258706240005 2025-10-27,04:14:56.000,300,11130123,111005,0,1761538495,13882.228348789991,9.567713280004682,53033.188835040004 2025-10-27,04:14:57.000,300,11130106,111245,0,1761538496,13882.235085100001,9.595909800002119,53033.20280928001 2025-10-27,04:14:58.000,300,11130113,111525,0,1761538497,13882.241821409996,9.595909800002119,53033.21678352 2025-10-27,04:14:59.000,300,11130114,111325,0,1761538498,13882.221612479996,9.58886067000276,53033.25171912001 2025-10-27,04:15:00.000,300,11130141,111205,0,1761538499,13882.19466724,9.58886067000276,53033.23075776001 2025-10-27,04:15:01.000,300,11130175,111245,0,1761538500,13882.228348789991,9.617057190000196,53033.30062896001 2025-10-27,04:15:02.000,300,11130197,111245,0,1761538501,13882.221612479996,9.574762410004041,53033.18184792001 2025-10-27,04:15:03.000,300,11130152,111125,0,1761538502,13882.275502960001,9.567713280004682,53033.209796400006 2025-10-27,04:15:04.000,300,11130178,111005,0,1761538503,13882.255294030001,9.560664149998047,53033.20280928001 2025-10-27,04:15:05.000,300,11130184,111325,0,1761538504,13882.228348789991,9.53246763000061,53033.244732 2025-10-27,04:15:06.000,300,11130123,111525,0,1761538505,13882.255294030001,9.560664149998047,53033.258706240005 2025-10-27,04:15:07.000,300,11130105,111005,0,1761538506,13882.275502960001,9.553615019998688,53033.21678352 2025-10-27,04:15:08.000,300,11130112,111205,0,1761538507,13882.268766649991,9.53246763000061,53033.19582216 2025-10-27,04:15:09.000,300,11130182,111285,0,1761538508,13882.214876170001,9.504271110003174,53033.20280928001 2025-10-27,04:15:10.000,300,11130193,111245,0,1761538509,13882.268766649991,9.469025459999102,53033.18184792001 2025-10-27,04:15:11.000,300,11130181,111245,0,1761538510,13882.241821409996,9.546565889999329,53033.23774488 2025-10-27,04:15:12.000,300,11130140,111205,0,1761538511,13882.255294030001,9.511320240002533,53033.188835040004 2025-10-27,04:15:13.000,300,11130109,111365,0,1761538512,13882.262030339996,9.511320240002533,53033.19582216 2025-10-27,04:15:14.000,300,11130134,111525,0,1761538513,13882.295711890001,9.511320240002533,53033.20280928001 2025-10-27,04:15:15.000,300,11130134,111205,0,1761538514,13882.302448199996,9.497221980003815,53033.23075776001 2025-10-27,04:15:16.000,300,11130108,111205,0,1761538515,13882.309184509992,9.461976329999743,53033.25171912001 2025-10-27,04:15:17.000,300,11130094,111245,0,1761538516,13882.329393439992,9.497221980003815,53033.22377064 2025-10-27,04:15:18.000,300,11130192,111485,0,1761538517,13882.342866059997,9.461976329999743,53033.19582216 2025-10-27,04:15:19.000,300,11130169,111445,0,1761538518,13882.349602369992,9.447878070001025,53033.21678352 2025-10-27,04:15:20.000,300,11130114,111285,0,1761538519,13882.356338680001,9.454927200000384,53033.23075776001 2025-10-27,04:15:21.000,300,11130185,111085,0,1761538520,13882.390020229992,9.525418500001251,53033.27966760001 2025-10-27,04:15:22.000,300,11130114,111045,0,1761538521,13882.396756540002,9.497221980003815,53033.25171912001 2025-10-27,04:15:23.000,300,11130111,111245,0,1761538522,13882.416965470002,9.525418500001251,53033.22377064 2025-10-27,04:15:24.000,300,11130114,111125,0,1761538523,13882.403492849997,9.511320240002533,53033.26569336 2025-10-27,04:15:25.000,300,11130147,111325,0,1761538524,13882.443910709997,9.511320240002533,53033.26569336 2025-10-27,04:15:26.000,300,11130121,111325,0,1761538525,13882.410229159992,9.518369370001892,53033.25171912001 2025-10-27,04:15:27.000,300,11130162,111205,0,1761538526,13882.390020229992,9.504271110003174,53033.27268048 2025-10-27,04:15:28.000,300,11130178,111165,0,1761538527,13882.416965470002,9.525418500001251,53033.27966760001 2025-10-27,04:15:29.000,300,11130166,111005,0,1761538528,13882.443910709997,9.497221980003815,53033.29364184 2025-10-27,04:15:30.000,300,11130155,111565,0,1761538529,13882.416965470002,9.504271110003174,53033.26569336 2025-10-27,04:15:31.000,300,11130139,111085,0,1761538530,13882.410229159992,9.53951675999997,53033.23774488 2025-10-27,04:15:32.000,300,11130096,111125,0,1761538531,13882.430438089992,9.53951675999997,53033.29364184 2025-10-27,04:15:33.000,300,11130114,111165,0,1761538532,13882.443910709997,9.490172850004456,53033.27268048 2025-10-27,04:15:34.000,300,11130167,111525,0,1761538533,13882.443910709997,9.504271110003174,53033.27966760001 2025-10-27,04:15:35.000,300,11130159,111525,0,1761538534,13882.443910709997,9.490172850004456,53033.22377064 2025-10-27,04:15:36.000,300,11130173,111165,0,1761538535,13882.464119639997,9.525418500001251,53033.258706240005 2025-10-27,04:15:37.000,300,11130146,111165,0,1761538536,13882.484328569997,9.504271110003174,53033.20280928001 2025-10-27,04:15:38.000,300,11130107,111205,0,1761538537,13882.450647019992,9.476074589998461,53033.258706240005 2025-10-27,04:15:39.000,300,11130177,111325,0,1761538538,13882.477592260002,9.440828940001666,53033.23774488 2025-10-27,04:15:40.000,300,11130111,111365,0,1761538539,13882.464119639997,9.433779810002306,53033.244732 2025-10-27,04:15:41.000,300,11130183,111165,0,1761538540,13882.518010120002,9.461976329999743,53033.25171912001 2025-10-27,04:15:42.000,300,11130190,111045,0,1761538541,13882.484328569997,9.440828940001666,53033.25171912001 2025-10-27,04:15:43.000,300,11130160,111125,0,1761538542,13882.518010120002,9.419681550003588,53033.258706240005 2025-10-27,04:15:44.000,300,11130165,111205,0,1761538543,13882.518010120002,9.412632420004229,53033.21678352 2025-10-27,04:15:45.000,300,11130201,111045,0,1761538544,13882.511273809992,9.391485029998876,53033.27268048 2025-10-27,04:15:46.000,300,11130122,110965,0,1761538545,13882.518010120002,9.419681550003588,53033.29364184 2025-10-27,04:15:47.000,300,11130116,111205,0,1761538546,13882.518010120002,9.412632420004229,53033.22377064 2025-10-27,04:15:48.000,300,11130140,111245,0,1761538547,13882.571900599993,9.40558329000487,53033.244732 2025-10-27,04:15:49.000,300,11130118,111165,0,1761538548,13882.619054770003,9.40558329000487,53033.29364184 2025-10-27,04:15:50.000,300,11130181,111205,0,1761538549,13882.605582149998,9.412632420004229,53033.22377064 2025-10-27,04:15:51.000,300,11130080,111045,0,1761538550,13882.639263699988,9.391485029998876,53033.20280928001 2025-10-27,04:15:52.000,300,11130219,111325,0,1761538551,13882.659472629988,9.412632420004229,53033.25171912001 2025-10-27,04:15:53.000,300,11130159,111205,0,1761538552,13882.619054770003,9.40558329000487,53033.26569336 2025-10-27,04:15:54.000,300,11130190,111205,0,1761538553,13882.639263699988,9.398534159998235,53033.23075776001 2025-10-27,04:15:55.000,300,11130187,111205,0,1761538554,13882.666208939998,9.40558329000487,53033.20280928001 2025-10-27,04:15:56.000,300,11130118,110925,0,1761538555,13882.625791079998,9.419681550003588,53033.23075776001 2025-10-27,04:15:57.000,300,11130243,111325,0,1761538556,13882.672945249993,9.384435899999517,53033.258706240005 2025-10-27,04:15:58.000,300,11130169,111005,0,1761538557,13882.646000009998,9.384435899999517,53033.23075776001 2025-10-27,04:15:59.000,300,11130199,111325,0,1761538558,13882.646000009998,9.377386770000157,53033.26569336 2025-10-27,04:16:00.000,300,11130138,111365,0,1761538559,13882.646000009998,9.384435899999517,53033.258706240005 2025-10-27,04:16:01.000,300,11130201,111285,0,1761538560,13882.672945249993,9.36328851000144,53033.244732 2025-10-27,04:16:02.000,300,11130102,111205,0,1761538561,13882.666208939998,9.36328851000144,53033.244732 2025-10-27,04:16:03.000,300,11130097,111245,0,1761538562,13882.666208939998,9.384435899999517,53033.23075776001 2025-10-27,04:16:04.000,300,11130201,111285,0,1761538563,13882.666208939998,9.292797210000572,53033.16787368 2025-10-27,04:16:05.000,300,11130148,111365,0,1761538564,13882.639263699988,9.278698950001854,53033.23075776001 2025-10-27,04:16:06.000,300,11130200,111405,0,1761538565,13882.625791079998,9.292797210000572,53033.23774488 2025-10-27,04:16:07.000,300,11130137,111365,0,1761538566,13882.652736319993,9.257551560003776,53033.25171912001 2025-10-27,04:16:08.000,300,11130124,111045,0,1761538567,13882.639263699988,9.243453299997782,53033.23075776001 2025-10-27,04:16:09.000,300,11130181,111005,0,1761538568,13882.646000009998,9.208207650000986,53033.26569336 2025-10-27,04:16:10.000,300,11130129,111325,0,1761538569,13882.646000009998,9.229355039999064,53033.27268048 2025-10-27,04:16:11.000,300,11130195,111165,0,1761538570,13882.639263699988,9.18001113000355,53033.30062896001 2025-10-27,04:16:12.000,300,11130093,111245,0,1761538571,13882.632527389993,9.201158520001627,53033.26569336 2025-10-27,04:16:13.000,300,11130120,111165,0,1761538572,13882.693154179993,9.229355039999064,53033.22377064 2025-10-27,04:16:14.000,300,11130144,111285,0,1761538573,13882.646000009998,9.208207650000986,53033.244732 2025-10-27,04:16:15.000,300,11130176,111245,0,1761538574,13882.652736319993,9.17296200000419,53033.23075776001 2025-10-27,04:16:16.000,300,11130136,111045,0,1761538575,13882.699890489988,9.201158520001627,53033.26569336 2025-10-27,04:16:17.000,300,11130089,111165,0,1761538576,13882.666208939998,9.201158520001627,53033.23774488 2025-10-27,04:16:18.000,300,11130174,111285,0,1761538577,13882.679681559988,9.236404169998423,53033.258706240005 2025-10-27,04:16:19.000,300,11130175,111485,0,1761538578,13882.706626799998,9.243453299997782,53033.26569336 2025-10-27,04:16:20.000,300,11130190,111125,0,1761538579,13882.747044659998,9.278698950001854,53033.32159032001 2025-10-27,04:16:21.000,300,11130149,111365,0,1761538580,13882.794198829994,9.285748080001213,53033.27966760001 2025-10-27,04:16:22.000,300,11130110,111125,0,1761538581,13882.800935139989,9.299846339999931,53033.23774488 2025-10-27,04:16:23.000,300,11130117,111085,0,1761538582,13882.821144069989,9.285748080001213,53033.23774488 2025-10-27,04:16:24.000,300,11130157,111205,0,1761538583,13882.868298239999,9.320993729998008,53033.258706240005 2025-10-27,04:16:25.000,300,11130183,111565,0,1761538584,13882.861561929989,9.328042860004643,53033.27268048 2025-10-27,04:16:26.000,300,11130157,111205,0,1761538585,13882.881770859989,9.35623938000208,53033.23774488 2025-10-27,04:16:27.000,300,11130167,111125,0,1761538586,13882.915452409994,9.36328851000144,53033.25171912001 2025-10-27,04:16:28.000,300,11130121,111165,0,1761538587,13882.92218871999,9.35623938000208,53033.23774488 2025-10-27,04:16:29.000,300,11130142,111205,0,1761538588,13882.915452409994,9.342141120003362,53033.258706240005 2025-10-27,04:16:30.000,300,11130125,111405,0,1761538589,13882.96260657999,9.35623938000208,53033.23075776001 2025-10-27,04:16:31.000,300,11130084,111285,0,1761538590,13882.94239764999,9.342141120003362,53033.21678352 2025-10-27,04:16:32.000,300,11130154,111445,0,1761538591,13882.96934289,9.320993729998008,53033.27268048 2025-10-27,04:16:33.000,300,11130090,111245,0,1761538592,13883.00976075,9.335091990004003,53033.188835040004 2025-10-27,04:16:34.000,300,11130185,111085,0,1761538593,13882.96934289,9.299846339999931,53033.22377064 2025-10-27,04:16:35.000,300,11130116,111685,0,1761538594,13882.98955182,9.264600690003135,53033.23774488 2025-10-27,04:16:36.000,300,11130205,111325,0,1761538595,13883.00302443999,9.278698950001854,53033.25171912001 2025-10-27,04:16:37.000,300,11130132,111205,0,1761538596,13882.935661339994,9.257551560003776,53033.209796400006 2025-10-27,04:16:38.000,300,11130147,111365,0,1761538597,13882.96260657999,9.264600690003135,53033.28665472 2025-10-27,04:16:39.000,300,11130096,111085,0,1761538598,13882.90197978999,9.222305909999704,53033.21678352 2025-10-27,04:16:40.000,300,11130184,111045,0,1761538599,13882.976079199994,9.229355039999064,53033.3146032 2025-10-27,04:16:41.000,300,11130101,111365,0,1761538600,13882.955870269994,9.250502430004417,53033.244732 2025-10-27,04:16:42.000,300,11130165,111165,0,1761538601,13882.94239764999,9.236404169998423,53033.26569336 2025-10-27,04:16:43.000,300,11130195,111365,0,1761538602,13882.90197978999,9.264600690003135,53033.23075776001 2025-10-27,04:16:44.000,300,11130185,111245,0,1761538603,13882.949133959999,9.222305909999704,53033.3146032 2025-10-27,04:16:45.000,300,11130143,111165,0,1761538604,13882.915452409994,9.229355039999064,53033.30062896001 2025-10-27,04:16:46.000,300,11130129,111205,0,1761538605,13882.96934289,9.278698950001854,53033.33556456 2025-10-27,04:16:47.000,300,11130157,111205,0,1761538606,13882.908716099999,9.264600690003135,53033.29364184 2025-10-27,04:16:48.000,300,11130108,111165,0,1761538607,13882.915452409994,9.264600690003135,53033.28665472 2025-10-27,04:16:49.000,300,11130097,111285,0,1761538608,13882.935661339994,9.257551560003776,53033.307616080005 2025-10-27,04:16:50.000,300,11130193,111245,0,1761538609,13882.928925029999,9.229355039999064,53033.30062896001 2025-10-27,04:16:51.000,300,11130128,111165,0,1761538610,13882.915452409994,9.271649820002494,53033.33556456 2025-10-27,04:16:52.000,300,11130176,111205,0,1761538611,13882.935661339994,9.229355039999064,53033.3146032 2025-10-27,04:16:53.000,300,11130130,111125,0,1761538612,13882.928925029999,9.250502430004417,53033.3146032 2025-10-27,04:16:54.000,300,11130146,111085,0,1761538613,13882.888507169999,9.250502430004417,53033.307616080005 2025-10-27,04:16:55.000,300,11130149,111165,0,1761538614,13882.848089309999,9.222305909999704,53033.258706240005 2025-10-27,04:16:56.000,300,11130112,111245,0,1761538615,13882.915452409994,9.257551560003776,53033.307616080005 2025-10-27,04:16:57.000,300,11130153,111205,0,1761538616,13882.868298239999,9.264600690003135,53033.30062896001 2025-10-27,04:16:58.000,300,11130195,111245,0,1761538617,13882.854825619994,471.17294219999894,53033.32857744001 2025-10-27,04:16:59.000,300,11130134,110965,0,1761538618,13882.848089309999,9.250502430004417,53033.28665472 2025-10-27,04:17:00.000,300,11130161,111205,0,1761538619,13882.875034549994,9.271649820002494,53033.22377064 2025-10-27,04:17:01.000,300,11130121,111245,0,1761538620,13882.861561929989,9.236404169998423,53033.244732 2025-10-27,04:17:02.000,300,11130174,111205,0,1761538621,13882.861561929989,9.222305909999704,53033.26569336 2025-10-27,04:17:03.000,300,11130087,111085,0,1761538622,13882.935661339994,9.236404169998423,53033.244732 2025-10-27,04:17:04.000,300,11130168,111285,0,1761538623,13882.94239764999,9.229355039999064,53033.23774488 2025-10-27,04:17:05.000,300,11130177,111245,0,1761538624,13882.949133959999,9.208207650000986,53033.244732 2025-10-27,04:17:06.000,300,11130119,111085,0,1761538625,13882.928925029999,9.208207650000986,53033.21678352 2025-10-27,04:17:07.000,300,11130137,111125,0,1761538626,13882.949133959999,9.215256780000345,53033.23075776001 2025-10-27,04:17:08.000,300,11130116,111485,0,1761538627,13882.928925029999,9.215256780000345,53033.28665472 2025-10-27,04:17:09.000,300,11130174,111205,0,1761538628,13882.94239764999,9.222305909999704,53033.27966760001 2025-10-27,04:17:10.000,300,11130168,111165,0,1761538629,13882.949133959999,9.208207650000986,53033.26569336 2025-10-27,04:17:11.000,300,11130184,111125,0,1761538630,13882.96260657999,9.236404169998423,53033.21678352 2025-10-27,04:17:12.000,300,11130170,111245,0,1761538631,13882.935661339994,9.215256780000345,53033.25171912001 2025-10-27,04:17:13.000,300,11130191,111365,0,1761538632,13882.94239764999,9.222305909999704,53033.258706240005 2025-10-27,04:17:14.000,300,11130177,111325,0,1761538633,13882.92218871999,9.201158520001627,53033.258706240005 2025-10-27,04:17:15.000,300,11130143,111205,0,1761538634,13882.895243479994,9.17296200000419,53033.28665472 2025-10-27,04:17:16.000,300,11130199,111325,0,1761538635,13882.908716099999,9.151814609998837,53033.28665472 2025-10-27,04:17:17.000,300,11130154,111445,0,1761538636,13882.955870269994,9.201158520001627,53033.307616080005 2025-10-27,04:17:18.000,300,11130171,111165,0,1761538637,13882.915452409994,9.144765479999478,53033.27268048 2025-10-27,04:17:19.000,300,11130113,111245,0,1761538638,13882.90197978999,9.151814609998837,53033.26569336 2025-10-27,04:17:20.000,300,11130185,111245,0,1761538639,13882.935661339994,9.144765479999478,53033.209796400006 2025-10-27,04:17:21.000,300,11130128,111325,0,1761538640,13882.949133959999,9.116568960002041,53033.26569336 2025-10-27,04:17:22.000,300,11130099,111445,0,1761538641,13882.908716099999,9.116568960002041,53033.23774488 2025-10-27,04:17:23.000,300,11130140,111445,0,1761538642,13882.90197978999,9.1236180900014,53033.21678352 2025-10-27,04:17:24.000,300,11130103,111325,0,1761538643,13882.928925029999,9.08132330999797,53033.20280928001 2025-10-27,04:17:25.000,300,11130189,111085,0,1761538644,13882.915452409994,9.088372440004605,53033.209796400006 2025-10-27,04:17:26.000,300,11130204,111125,0,1761538645,13882.928925029999,9.067225049999251,53033.26569336 2025-10-27,04:17:27.000,300,11130146,111205,0,1761538646,13882.955870269994,9.07427417999861,53033.26569336 2025-10-27,04:17:28.000,300,11130165,111205,0,1761538647,13882.949133959999,9.060175919999892,53033.21678352 2025-10-27,04:17:29.000,300,11130156,111045,0,1761538648,13882.96934289,9.095421570003964,53033.29364184 2025-10-27,04:17:30.000,300,11130131,111165,0,1761538649,13882.928925029999,9.102470700003323,53033.27268048 2025-10-27,04:17:31.000,300,11130111,111205,0,1761538650,13882.935661339994,9.116568960002041,53033.29364184 2025-10-27,04:17:32.000,300,11130121,111165,0,1761538651,13882.935661339994,9.13066722000076,53033.27966760001 2025-10-27,04:17:33.000,300,11130156,111205,0,1761538652,13882.888507169999,9.1236180900014,53033.27268048 2025-10-27,04:17:34.000,300,11130206,111285,0,1761538653,13882.928925029999,9.1236180900014,53033.28665472 2025-10-27,04:17:35.000,300,11130172,111245,0,1761538654,13882.94239764999,9.144765479999478,53033.28665472 2025-10-27,04:17:36.000,300,11130159,111205,0,1761538655,13882.955870269994,9.116568960002041,53033.258706240005 2025-10-27,04:17:37.000,300,11130208,111165,0,1761538656,13882.949133959999,9.102470700003323,53033.29364184 2025-10-27,04:17:38.000,300,11130192,111045,0,1761538657,13882.976079199994,9.116568960002041,53033.29364184 2025-10-27,04:17:39.000,300,11130139,111165,0,1761538658,13882.935661339994,9.13066722000076,53033.23774488 2025-10-27,04:17:40.000,300,11130111,111405,0,1761538659,13882.96260657999,9.102470700003323,53033.209796400006 2025-10-27,04:17:41.000,300,11130104,111165,0,1761538660,13882.94239764999,9.095421570003964,53033.23774488 2025-10-27,04:17:42.000,300,11130117,111365,0,1761538661,13882.94239764999,9.088372440004605,53033.25171912001 2025-10-27,04:17:43.000,300,11130178,111245,0,1761538662,13882.96260657999,9.102470700003323,53033.25171912001 2025-10-27,04:17:44.000,300,11130102,111285,0,1761538663,13882.935661339994,9.060175919999892,53033.23075776001 2025-10-27,04:17:45.000,300,11130193,111285,0,1761538664,13882.908716099999,9.08132330999797,53033.30062896001 2025-10-27,04:17:46.000,300,11130142,111005,0,1761538665,13882.976079199994,9.053126790000533,53033.258706240005 2025-10-27,04:17:47.000,300,11130130,111045,0,1761538666,13882.928925029999,9.031979400002456,53033.25171912001 2025-10-27,04:17:48.000,300,11130093,111165,0,1761538667,13882.935661339994,8.989684619999025,53033.209796400006 2025-10-27,04:17:49.000,300,11130191,111245,0,1761538668,13882.976079199994,8.996733749998384,53033.21678352 2025-10-27,04:17:50.000,300,11130124,111125,0,1761538669,13882.976079199994,8.989684619999025,53033.23075776001 2025-10-27,04:17:51.000,300,11130168,110845,0,1761538670,13882.976079199994,8.95443897000223,53033.258706240005 2025-10-27,04:17:52.000,300,11130192,111205,0,1761538671,13882.94239764999,8.940340710003511,53033.18184792001 2025-10-27,04:17:53.000,300,11130079,111205,0,1761538672,13882.928925029999,8.926242450004793,53033.23774488 2025-10-27,04:17:54.000,300,11130141,111205,0,1761538673,13882.908716099999,8.89804593000008,53033.26569336 2025-10-27,04:17:55.000,300,11130108,111085,0,1761538674,13882.92218871999,8.933291580004152,53033.25171912001 2025-10-27,04:17:56.000,300,11130121,111205,0,1761538675,13882.92218871999,8.940340710003511,53033.20280928001 2025-10-27,04:17:57.000,300,11130206,111285,0,1761538676,13882.94239764999,8.912144189998799,53033.244732 2025-10-27,04:17:58.000,300,11130159,111245,0,1761538677,13882.92218871999,8.940340710003511,53033.20280928001 2025-10-27,04:17:59.000,300,11130097,111205,0,1761538678,13882.955870269994,8.926242450004793,53033.188835040004 2025-10-27,04:18:00.000,300,11130199,111405,0,1761538679,13882.888507169999,8.933291580004152,53033.244732 2025-10-27,04:18:01.000,300,11130178,111205,0,1761538680,13882.908716099999,8.90509505999944,53033.20280928001 2025-10-27,04:18:02.000,300,11130162,110925,0,1761538681,13882.875034549994,8.933291580004152,53033.18184792001 2025-10-27,04:18:03.000,300,11130144,111165,0,1761538682,13882.875034549994,8.975586360000307,53033.23774488 2025-10-27,04:18:04.000,300,11130098,111405,0,1761538683,13882.861561929989,8.940340710003511,53033.244732 2025-10-27,04:18:05.000,300,11130130,111405,0,1761538684,13882.888507169999,8.940340710003511,53033.18184792001 2025-10-27,04:18:06.000,300,11130206,111245,0,1761538685,13882.888507169999,8.912144189998799,53033.21678352 2025-10-27,04:18:07.000,300,11130097,111365,0,1761538686,13882.90197978999,8.919193319998158,53033.188835040004 2025-10-27,04:18:08.000,300,11130137,111245,0,1761538687,13882.949133959999,8.940340710003511,53033.23774488 2025-10-27,04:18:09.000,300,11130102,111205,0,1761538688,13882.935661339994,8.919193319998158,53033.19582216 2025-10-27,04:18:10.000,300,11130194,111245,0,1761538689,13882.949133959999,8.926242450004793,53033.139925200005 2025-10-27,04:18:11.000,300,11130184,111005,0,1761538690,13882.98281550999,8.883947670001362,53033.209796400006 2025-10-27,04:18:12.000,300,11130184,111325,0,1761538691,13882.996288129994,8.89804593000008,53033.16088656001 2025-10-27,04:18:13.000,300,11130175,111125,0,1761538692,13882.996288129994,8.926242450004793,53033.16787368 2025-10-27,04:18:14.000,300,11130094,111245,0,1761538693,13883.00976075,8.940340710003511,53033.19582216 2025-10-27,04:18:15.000,300,11130126,111325,0,1761538694,13882.98955182,8.933291580004152,53033.19582216 2025-10-27,04:18:16.000,300,11130175,111205,0,1761538695,13882.98955182,8.912144189998799,53033.209796400006 2025-10-27,04:18:17.000,300,11130171,111245,0,1761538696,13883.036705989995,8.890996800000721,53033.19582216 2025-10-27,04:18:18.000,300,11130124,111285,0,1761538697,13883.06365122999,8.883947670001362,53033.16787368 2025-10-27,04:18:19.000,300,11130198,111525,0,1761538698,13883.02323336999,8.926242450004793,53033.21678352 2025-10-27,04:18:20.000,300,11130172,111405,0,1761538699,13883.036705989995,8.912144189998799,53033.23075776001 2025-10-27,04:18:21.000,300,11130109,111165,0,1761538700,13883.02323336999,8.89804593000008,53033.21678352 2025-10-27,04:18:22.000,300,11130191,111405,0,1761538701,13882.996288129994,8.940340710003511,53033.21678352 2025-10-27,04:18:23.000,300,11130186,111245,0,1761538702,13882.996288129994,8.926242450004793,53033.21678352 2025-10-27,04:18:24.000,300,11130140,111245,0,1761538703,13882.98955182,8.926242450004793,53033.25171912001 2025-10-27,04:18:25.000,300,11130199,111325,0,1761538704,13882.96934289,8.926242450004793,53033.18184792001 2025-10-27,04:18:26.000,300,11130187,111405,0,1761538705,13882.96934289,8.89804593000008,53033.18184792001 2025-10-27,04:18:27.000,300,11130119,111205,0,1761538706,13882.935661339994,8.940340710003511,53033.16787368 2025-10-27,04:18:28.000,300,11130133,111045,0,1761538707,13882.90197978999,8.89804593000008,53033.188835040004 2025-10-27,04:18:29.000,300,11130196,111165,0,1761538708,13882.895243479994,8.869849410002644,53033.1748608 2025-10-27,04:18:30.000,300,11130107,111205,0,1761538709,13882.94239764999,8.862800280003285,53033.1748608 2025-10-27,04:18:31.000,300,11130173,111085,0,1761538710,13882.94239764999,8.90509505999944,53033.209796400006 2025-10-27,04:18:32.000,300,11130120,111165,0,1761538711,13882.935661339994,8.919193319998158,53033.23075776001 2025-10-27,04:18:33.000,300,11130105,111125,0,1761538712,13882.92218871999,8.919193319998158,53033.258706240005 2025-10-27,04:18:34.000,300,11130208,111525,0,1761538713,13882.92218871999,8.90509505999944,53033.23774488 2025-10-27,04:18:35.000,300,11130174,111205,0,1761538714,13882.895243479994,8.926242450004793,53033.139925200005 2025-10-27,04:18:36.000,300,11130163,111125,0,1761538715,13882.875034549994,8.926242450004793,53033.11896384 2025-10-27,04:18:37.000,300,11130133,111125,0,1761538716,13882.90197978999,8.940340710003511,53033.14691232 2025-10-27,04:18:38.000,300,11130208,110965,0,1761538717,13882.895243479994,8.933291580004152,53033.16088656001 2025-10-27,04:18:39.000,300,11130140,111165,0,1761538718,13882.888507169999,8.883947670001362,53033.16787368 2025-10-27,04:18:40.000,300,11130163,111165,0,1761538719,13882.895243479994,8.862800280003285,53033.11896384 2025-10-27,04:18:41.000,300,11130174,111325,0,1761538720,13882.928925029999,8.912144189998799,53033.09800248 2025-10-27,04:18:42.000,300,11130139,111165,0,1761538721,13882.94239764999,8.94738984000287,53033.14691232 2025-10-27,04:18:43.000,300,11130131,111165,0,1761538722,13882.94239764999,8.933291580004152,53033.22377064 2025-10-27,04:18:44.000,300,11130144,111285,0,1761538723,13882.98955182,8.968537230000948,53033.16088656001 2025-10-27,04:18:45.000,300,11130180,111045,0,1761538724,13882.98955182,8.968537230000948,53033.188835040004 2025-10-27,04:18:46.000,300,11130123,111285,0,1761538725,13882.96260657999,8.94738984000287,53033.19582216 2025-10-27,04:18:47.000,300,11130153,111245,0,1761538726,13883.00302443999,8.982635489999666,53033.21678352 2025-10-27,04:18:48.000,300,11130195,111125,0,1761538727,13882.996288129994,8.975586360000307,53033.22377064 2025-10-27,04:18:49.000,300,11130165,111205,0,1761538728,13883.00302443999,8.996733749998384,53033.23774488 2025-10-27,04:18:50.000,300,11130173,111325,0,1761538729,13883.016497059994,8.989684619999025,53033.23075776001 2025-10-27,04:18:51.000,300,11130179,110845,0,1761538730,13882.98955182,8.982635489999666,53033.23075776001 2025-10-27,04:18:52.000,300,11130138,111325,0,1761538731,13883.016497059994,8.940340710003511,53033.19582216 2025-10-27,04:18:53.000,300,11130126,111165,0,1761538732,13882.996288129994,8.95443897000223,53033.20280928001 2025-10-27,04:18:54.000,300,11130145,110925,0,1761538733,13882.98955182,8.94738984000287,53033.188835040004 2025-10-27,04:18:55.000,300,11130208,111125,0,1761538734,13883.00302443999,8.961488100001588,53033.22377064 2025-10-27,04:18:56.000,300,11130101,111205,0,1761538735,13883.056914919995,8.94738984000287,53033.21678352 2025-10-27,04:18:57.000,300,11130230,111205,0,1761538736,13883.00976075,8.933291580004152,53033.20280928001 2025-10-27,04:18:58.000,300,11130136,111285,0,1761538737,13883.016497059994,8.940340710003511,53033.1748608 2025-10-27,04:18:59.000,300,11130145,111005,0,1761538738,13882.996288129994,8.919193319998158,53033.188835040004 2025-10-27,04:19:00.000,300,11130091,111285,0,1761538739,13882.996288129994,8.933291580004152,53033.21678352 2025-10-27,04:19:01.000,300,11130089,111165,0,1761538740,13883.02323336999,8.919193319998158,53033.21678352 2025-10-27,04:19:02.000,300,11130190,111365,0,1761538741,13882.98281550999,8.919193319998158,53033.21678352 2025-10-27,04:19:03.000,300,11130164,111365,0,1761538742,13882.98281550999,8.926242450004793,53033.20280928001 2025-10-27,04:19:04.000,300,11130123,111245,0,1761538743,13882.96934289,8.926242450004793,53033.22377064 2025-10-27,04:19:05.000,300,11130176,111085,0,1761538744,13882.915452409994,8.940340710003511,53033.19582216 2025-10-27,04:19:06.000,300,11130160,111165,0,1761538745,13882.915452409994,8.940340710003511,53033.16088656001 2025-10-27,04:19:07.000,300,11130184,111285,0,1761538746,13882.96260657999,8.961488100001588,53033.19582216 2025-10-27,04:19:08.000,300,11130123,111365,0,1761538747,13882.915452409994,8.926242450004793,53033.13293808001 2025-10-27,04:19:09.000,300,11130141,111445,0,1761538748,13882.94239764999,9.003782879997743,53033.18184792001 2025-10-27,04:19:10.000,300,11130182,111205,0,1761538749,13882.94239764999,9.010832010004378,53033.19582216 2025-10-27,04:19:11.000,300,11130125,111205,0,1761538750,13882.935661339994,9.039028530001815,53033.18184792001 2025-10-27,04:19:12.000,300,11130194,111325,0,1761538751,13882.96934289,9.060175919999892,53033.18184792001 2025-10-27,04:19:13.000,300,11130241,110965,0,1761538752,13882.955870269994,9.07427417999861,53033.14691232 2025-10-27,04:19:14.000,300,11130200,111365,0,1761538753,13882.96260657999,9.07427417999861,53033.15389944001 2025-10-27,04:19:15.000,300,11130094,111405,0,1761538754,13882.98281550999,9.08132330999797,53033.13293808001 2025-10-27,04:19:16.000,300,11130096,111365,0,1761538755,13882.98281550999,9.08132330999797,53033.16088656001 2025-10-27,04:19:17.000,300,11130127,111365,0,1761538756,13882.98281550999,9.07427417999861,53033.139925200005 2025-10-27,04:19:18.000,300,11130133,111325,0,1761538757,13882.935661339994,9.095421570003964,53033.15389944001 2025-10-27,04:19:19.000,300,11130179,111205,0,1761538758,13882.98955182,9.067225049999251,53033.14691232 2025-10-27,04:19:20.000,300,11130077,111085,0,1761538759,13882.98281550999,9.07427417999861,53033.15389944001 2025-10-27,04:19:21.000,300,11130188,111285,0,1761538760,13882.996288129994,9.08132330999797,53033.14691232 2025-10-27,04:19:22.000,300,11130190,111325,0,1761538761,13882.98955182,9.07427417999861,53033.20280928001 2025-10-27,04:19:23.000,300,11130204,111085,0,1761538762,13882.98955182,9.137716350000119,53033.1748608 2025-10-27,04:19:24.000,300,11130203,111365,0,1761538763,13882.96934289,9.109519830002682,53033.15389944001 2025-10-27,04:19:25.000,300,11130121,110925,0,1761538764,13882.976079199994,9.088372440004605,53033.16088656001 2025-10-27,04:19:26.000,300,11130204,111165,0,1761538765,13882.94239764999,9.109519830002682,53033.188835040004 2025-10-27,04:19:27.000,300,11130163,111205,0,1761538766,13882.96260657999,9.102470700003323,53033.20280928001 2025-10-27,04:19:28.000,300,11130144,111045,0,1761538767,13882.935661339994,9.109519830002682,53033.15389944001 2025-10-27,04:19:29.000,300,11130132,111285,0,1761538768,13882.94239764999,9.088372440004605,53033.1748608 2025-10-27,04:19:30.000,300,11130196,111205,0,1761538769,13882.92218871999,9.067225049999251,53033.18184792001 2025-10-27,04:19:31.000,300,11130083,111245,0,1761538770,13882.908716099999,9.046077660001174,53033.14691232 2025-10-27,04:19:32.000,300,11130188,111045,0,1761538771,13882.955870269994,9.08132330999797,53033.188835040004 2025-10-27,04:19:33.000,300,11130179,110925,0,1761538772,13882.92218871999,9.067225049999251,53033.188835040004 2025-10-27,04:19:34.000,300,11130136,111245,0,1761538773,13882.935661339994,9.116568960002041,53033.15389944001 2025-10-27,04:19:35.000,300,11130124,111325,0,1761538774,13882.875034549994,9.116568960002041,53033.12595096 2025-10-27,04:19:36.000,300,11130202,111125,0,1761538775,13882.908716099999,9.137716350000119,53033.18184792001 2025-10-27,04:19:37.000,300,11130163,111205,0,1761538776,13882.861561929989,9.13066722000076,53033.1748608 2025-10-27,04:19:38.000,300,11130166,111045,0,1761538777,13882.868298239999,9.08132330999797,53033.11896384 2025-10-27,04:19:39.000,300,11130138,111285,0,1761538778,13882.841352999989,9.116568960002041,53033.15389944001 2025-10-27,04:19:40.000,300,11130136,111325,0,1761538779,13882.881770859989,9.109519830002682,53033.13293808001 2025-10-27,04:19:41.000,300,11130157,111125,0,1761538780,13882.881770859989,9.13066722000076,53033.16088656001 2025-10-27,04:19:42.000,300,11130127,111245,0,1761538781,13882.881770859989,9.095421570003964,53033.11197672001 2025-10-27,04:19:43.000,300,11130171,111365,0,1761538782,13882.908716099999,9.1236180900014,53033.13293808001 2025-10-27,04:19:44.000,300,11130145,111005,0,1761538783,13882.908716099999,9.158863739998196,53033.08402824001 2025-10-27,04:19:45.000,300,11130167,111165,0,1761538784,13882.90197978999,9.102470700003323,53033.1748608 2025-10-27,04:19:46.000,300,11130212,111125,0,1761538785,13882.915452409994,9.116568960002041,53033.091015360005 2025-10-27,04:19:47.000,300,11130196,111325,0,1761538786,13882.96934289,9.137716350000119,53033.11896384 2025-10-27,04:19:48.000,300,11130146,110845,0,1761538787,13882.949133959999,9.165912870004831,53033.08402824001 2025-10-27,04:19:49.000,300,11130118,111325,0,1761538788,13882.928925029999,9.158863739998196,53033.09800248 2025-10-27,04:19:50.000,300,11130177,111365,0,1761538789,13882.895243479994,9.137716350000119,53033.11197672001 2025-10-27,04:19:51.000,300,11130089,111245,0,1761538790,13882.90197978999,9.17296200000419,53033.11197672001 2025-10-27,04:19:52.000,300,11130095,111205,0,1761538791,13882.854825619994,9.165912870004831,53033.11896384 2025-10-27,04:19:53.000,300,11130141,111205,0,1761538792,13882.881770859989,9.165912870004831,53033.15389944001 2025-10-27,04:19:54.000,300,11130126,111285,0,1761538793,13882.875034549994,9.17296200000419,53033.11197672001 2025-10-27,04:19:55.000,300,11130200,111205,0,1761538794,13882.888507169999,9.151814609998837,53033.12595096 2025-10-27,04:19:56.000,300,11130169,111165,0,1761538795,13882.848089309999,9.144765479999478,53033.1049896 2025-10-27,04:19:57.000,300,11130145,111365,0,1761538796,13882.780726209989,9.116568960002041,53033.09800248 2025-10-27,04:19:58.000,300,11130172,111245,0,1761538797,13882.841352999989,9.109519830002682,53033.139925200005 2025-10-27,04:19:59.000,300,11130218,111365,0,1761538798,13882.814407759994,9.1236180900014,53033.13293808001 2025-10-27,04:20:00.000,300,11130121,111405,0,1761538799,13882.794198829994,9.088372440004605,53033.070054 2025-10-27,04:20:01.000,300,11130111,111125,0,1761538800,13882.747044659998,9.109519830002682,53033.11197672001 2025-10-27,04:20:02.000,300,11130117,111085,0,1761538801,13882.747044659998,9.088372440004605,53033.11896384 2025-10-27,04:20:03.000,300,11130170,111205,0,1761538802,13882.740308349988,9.102470700003323,53033.1049896 2025-10-27,04:20:04.000,300,11130164,111285,0,1761538803,13882.767253589998,9.088372440004605,53033.091015360005 2025-10-27,04:20:05.000,300,11130178,111125,0,1761538804,13882.726835729998,9.08132330999797,53033.11896384 2025-10-27,04:20:06.000,300,11130163,111085,0,1761538805,13882.686417869998,9.102470700003323,53033.13293808001 2025-10-27,04:20:07.000,300,11130126,111525,0,1761538806,13882.632527389993,9.07427417999861,53033.07704112 2025-10-27,04:20:08.000,300,11130189,110845,0,1761538807,13882.605582149998,9.060175919999892,53033.11896384 2025-10-27,04:20:09.000,300,11130146,110885,0,1761538808,13882.632527389993,9.053126790000533,53033.06306688001 2025-10-27,04:20:10.000,300,11130204,111285,0,1761538809,13882.612318459993,9.060175919999892,53033.070054 2025-10-27,04:20:11.000,300,11130117,111165,0,1761538810,13882.598845840002,9.053126790000533,53033.070054 2025-10-27,04:20:12.000,300,11130161,111165,0,1761538811,13882.625791079998,9.017881140003738,53033.06306688001 2025-10-27,04:20:13.000,300,11130194,111165,0,1761538812,13882.585373219998,9.031979400002456,53033.01415704001 2025-10-27,04:20:14.000,300,11130128,111365,0,1761538813,13882.598845840002,9.017881140003738,53033.00716992 2025-10-27,04:20:15.000,300,11130124,111205,0,1761538814,13882.592109529993,9.031979400002456,53033.042105520006 2025-10-27,04:20:16.000,300,11130147,111365,0,1761538815,13882.639263699988,9.031979400002456,53033.02813128 2025-10-27,04:20:17.000,300,11130216,111005,0,1761538816,13882.585373219998,8.996733749998384,53033.070054 2025-10-27,04:20:18.000,300,11130208,111525,0,1761538817,13882.605582149998,8.996733749998384,53033.03511840001 2025-10-27,04:20:19.000,300,11130164,111485,0,1761538818,13882.652736319993,8.996733749998384,53033.06306688001 2025-10-27,04:20:20.000,300,11130114,111245,0,1761538819,13882.612318459993,9.003782879997743,53033.04909264 2025-10-27,04:20:21.000,300,11130150,111205,0,1761538820,13882.659472629988,9.003782879997743,53033.05607976 2025-10-27,04:20:22.000,300,11130140,111125,0,1761538821,13882.666208939998,9.003782879997743,53033.0001828 2025-10-27,04:20:23.000,300,11130186,111285,0,1761538822,13882.666208939998,9.003782879997743,53033.021144160004 2025-10-27,04:20:24.000,300,11130125,111405,0,1761538823,13882.652736319993,9.003782879997743,53033.0001828 2025-10-27,04:20:25.000,300,11130180,110925,0,1761538824,13882.699890489988,8.961488100001588,53033.02813128 2025-10-27,04:20:26.000,300,11130160,111085,0,1761538825,13882.679681559988,9.003782879997743,53033.01415704001 2025-10-27,04:20:27.000,300,11130093,111165,0,1761538826,13882.706626799998,9.017881140003738,53033.03511840001 2025-10-27,04:20:28.000,300,11130139,111125,0,1761538827,13882.686417869998,8.982635489999666,53033.02813128 2025-10-27,04:20:29.000,300,11130124,111285,0,1761538828,13882.666208939998,9.003782879997743,53033.042105520006 2025-10-27,04:20:30.000,300,11130201,111365,0,1761538829,13882.646000009998,9.017881140003738,53033.01415704001 2025-10-27,04:20:31.000,300,11130126,111205,0,1761538830,13882.706626799998,9.024930270003097,53032.972234320005 2025-10-27,04:20:32.000,300,11130133,111165,0,1761538831,13882.632527389993,9.010832010004378,53033.00716992 2025-10-27,04:20:33.000,300,11130204,111005,0,1761538832,13882.639263699988,8.975586360000307,53033.0001828 2025-10-27,04:20:34.000,300,11130168,111245,0,1761538833,13882.612318459993,9.010832010004378,53033.00716992 2025-10-27,04:20:35.000,300,11130188,111325,0,1761538834,13882.585373219998,9.017881140003738,53033.042105520006 2025-10-27,04:20:36.000,300,11130130,111365,0,1761538835,13882.551691669993,8.996733749998384,53033.042105520006 2025-10-27,04:20:37.000,300,11130130,111045,0,1761538836,13882.558427980002,8.926242450004793,53033.02813128 2025-10-27,04:20:38.000,300,11130121,111405,0,1761538837,13882.538219050002,8.968537230000948,53033.06306688001 2025-10-27,04:20:39.000,300,11130101,111365,0,1761538838,13882.565164289997,8.90509505999944,53033.06306688001 2025-10-27,04:20:40.000,300,11130156,111445,0,1761538839,13882.511273809992,8.876898540002003,53033.021144160004 2025-10-27,04:20:41.000,300,11130192,111405,0,1761538840,13882.511273809992,8.820505499999854,53033.042105520006 2025-10-27,04:20:42.000,300,11130142,111205,0,1761538841,13882.477592260002,8.778210720003699,53032.99319568001 2025-10-27,04:20:43.000,300,11130165,111165,0,1761538842,13882.511273809992,8.799358110001776,53033.02813128 2025-10-27,04:20:44.000,300,11130171,111325,0,1761538843,13882.491064879992,8.757063329998346,53033.01415704001 2025-10-27,04:20:45.000,300,11130201,111165,0,1761538844,13882.484328569997,8.778210720003699,53032.99319568001 2025-10-27,04:20:46.000,300,11130199,111005,0,1761538845,13882.470855949992,8.785259850003058,53033.03511840001 2025-10-27,04:20:47.000,300,11130196,111325,0,1761538846,13882.497801190002,8.757063329998346,53033.070054 2025-10-27,04:20:48.000,300,11130209,111165,0,1761538847,13882.504537499997,8.785259850003058,53032.96524720001 2025-10-27,04:20:49.000,300,11130127,111205,0,1761538848,13882.470855949992,8.792308980002417,53033.0001828 2025-10-27,04:20:50.000,300,11130196,111205,0,1761538849,13882.511273809992,8.778210720003699,53033.02813128 2025-10-27,04:20:51.000,300,11130156,111325,0,1761538850,13882.511273809992,8.77116159000434,53033.00716992 2025-10-27,04:20:52.000,300,11130190,111005,0,1761538851,13882.504537499997,8.792308980002417,53032.97922144 2025-10-27,04:20:53.000,300,11130153,110885,0,1761538852,13882.504537499997,8.820505499999854,53033.0001828 2025-10-27,04:20:54.000,300,11130125,111365,0,1761538853,13882.524746429997,8.855751150003925,53032.95127296 2025-10-27,04:20:55.000,300,11130178,111165,0,1761538854,13882.491064879992,8.848702020004566,53032.96524720001 2025-10-27,04:20:56.000,300,11130152,111045,0,1761538855,13882.450647019992,8.869849410002644,53032.96524720001 2025-10-27,04:20:57.000,300,11130134,111285,0,1761538856,13882.484328569997,8.862800280003285,53033.0001828 2025-10-27,04:20:58.000,300,11130171,111245,0,1761538857,13882.443910709997,8.862800280003285,53032.972234320005 2025-10-27,04:20:59.000,300,11130128,111285,0,1761538858,13882.423701779997,8.841652889997931,53032.95127296 2025-10-27,04:21:00.000,300,11130128,111045,0,1761538859,13882.450647019992,8.89804593000008,53032.96524720001 2025-10-27,04:21:01.000,300,11130095,111365,0,1761538860,13882.430438089992,8.876898540002003,53032.95127296 2025-10-27,04:21:02.000,300,11130139,111245,0,1761538861,13882.450647019992,8.848702020004566,53032.99319568001 2025-10-27,04:21:03.000,300,11130171,111245,0,1761538862,13882.470855949992,8.848702020004566,53032.972234320005 2025-10-27,04:21:04.000,300,11130127,111365,0,1761538863,13882.470855949992,8.813456370000495,53032.96524720001 2025-10-27,04:21:05.000,300,11130177,111565,0,1761538864,13882.423701779997,8.799358110001776,53032.95826008 2025-10-27,04:21:06.000,300,11130186,111525,0,1761538865,13882.437174400002,8.77116159000434,53032.923324480005 2025-10-27,04:21:07.000,300,11130202,110845,0,1761538866,13882.383283919997,8.71476855000219,53032.90935024 2025-10-27,04:21:08.000,300,11130100,111125,0,1761538867,13882.390020229992,8.707719420002832,53032.95826008 2025-10-27,04:21:09.000,300,11130192,111085,0,1761538868,13882.396756540002,8.651326380000683,53032.923324480005 2025-10-27,04:21:10.000,300,11130118,111245,0,1761538869,13882.369811299992,8.6654246399994,53032.923324480005 2025-10-27,04:21:11.000,300,11130170,111045,0,1761538870,13882.369811299992,8.644277250001323,53032.923324480005 2025-10-27,04:21:12.000,300,11130141,111245,0,1761538871,13882.336129750001,8.644277250001323,53032.90935024 2025-10-27,04:21:13.000,300,11130171,111405,0,1761538872,13882.322657129997,8.630178990002605,53032.93729872 2025-10-27,04:21:14.000,300,11130145,111165,0,1761538873,13882.322657129997,8.658375510000042,53032.972234320005 2025-10-27,04:21:15.000,300,11130167,111205,0,1761538874,13882.383283919997,8.594933339998533,53032.90236312 2025-10-27,04:21:16.000,300,11130221,111365,0,1761538875,13882.322657129997,8.609031600004528,53032.97922144 2025-10-27,04:21:17.000,300,11130217,110925,0,1761538876,13882.329393439992,8.580835079999815,53032.93729872 2025-10-27,04:21:18.000,300,11130113,111205,0,1761538877,13882.336129750001,8.573785950000456,53032.9303116 2025-10-27,04:21:19.000,300,11130113,111245,0,1761538878,13882.376547610002,8.616080730003887,53032.91633736001 2025-10-27,04:21:20.000,300,11130182,111165,0,1761538879,13882.322657129997,8.637228120001964,53032.96524720001 2025-10-27,04:21:21.000,300,11130159,111325,0,1761538880,13882.336129750001,8.630178990002605,53032.95127296 2025-10-27,04:21:22.000,300,11130244,111525,0,1761538881,13882.349602369992,8.67247376999876,53032.93729872 2025-10-27,04:21:23.000,300,11130191,111365,0,1761538882,13882.363074989997,8.71476855000219,53032.923324480005 2025-10-27,04:21:24.000,300,11130213,111365,0,1761538883,13882.369811299992,8.700670290003472,53032.9303116 2025-10-27,04:21:25.000,300,11130129,111165,0,1761538884,13882.363074989997,8.71476855000219,53032.923324480005 2025-10-27,04:21:26.000,300,11130136,111045,0,1761538885,13882.376547610002,8.72181768000155,53032.95127296 2025-10-27,04:21:27.000,300,11130135,111445,0,1761538886,13882.356338680001,8.750014199998986,53032.91633736001 2025-10-27,04:21:28.000,300,11130147,111285,0,1761538887,13882.390020229992,8.742965069999627,53032.90935024 2025-10-27,04:21:29.000,300,11130114,111365,0,1761538888,13882.437174400002,8.764112459997705,53032.94428584001 2025-10-27,04:21:30.000,300,11130197,111405,0,1761538889,13882.443910709997,8.77116159000434,53032.923324480005 2025-10-27,04:21:31.000,300,11130096,110885,0,1761538890,13882.464119639997,8.799358110001776,53032.9303116 2025-10-27,04:21:32.000,300,11130198,111365,0,1761538891,13882.464119639997,8.764112459997705,53032.90935024 2025-10-27,04:21:33.000,300,11130131,111165,0,1761538892,13882.470855949992,8.757063329998346,53032.94428584001 2025-10-27,04:21:34.000,300,11130180,110965,0,1761538893,13882.464119639997,8.792308980002417,53032.94428584001 2025-10-27,04:21:35.000,300,11130120,111125,0,1761538894,13882.457383330002,8.764112459997705,53032.96524720001 2025-10-27,04:21:36.000,300,11130181,111285,0,1761538895,13882.464119639997,8.77116159000434,53032.923324480005 2025-10-27,04:21:37.000,300,11130109,111365,0,1761538896,13882.477592260002,8.757063329998346,53032.9303116 2025-10-27,04:21:38.000,300,11130181,111205,0,1761538897,13882.491064879992,8.728866810000909,53032.90935024 2025-10-27,04:21:39.000,300,11130155,111085,0,1761538898,13882.457383330002,8.757063329998346,53032.95127296 2025-10-27,04:21:40.000,300,11130141,111245,0,1761538899,13882.504537499997,8.72181768000155,53032.95127296 2025-10-27,04:21:41.000,300,11130176,111405,0,1761538900,13882.470855949992,8.764112459997705,53032.95826008 2025-10-27,04:21:42.000,300,11130140,111245,0,1761538901,13882.491064879992,8.700670290003472,53032.95127296 2025-10-27,04:21:43.000,300,11130095,111165,0,1761538902,13882.464119639997,8.707719420002832,53032.96524720001 2025-10-27,04:21:44.000,300,11130129,111365,0,1761538903,13882.484328569997,8.679522899998119,53032.95127296 2025-10-27,04:21:45.000,300,11130200,111285,0,1761538904,13882.477592260002,8.735915940000268,53032.9303116 2025-10-27,04:21:46.000,300,11130109,111085,0,1761538905,13882.497801190002,8.71476855000219,53032.94428584001 2025-10-27,04:21:47.000,300,11130149,111005,0,1761538906,13882.497801190002,8.71476855000219,53032.99319568001 2025-10-27,04:21:48.000,300,11130178,111045,0,1761538907,13882.558427980002,8.707719420002832,53032.95826008 2025-10-27,04:21:49.000,300,11130196,111005,0,1761538908,13882.544955359997,8.71476855000219,53032.99319568001 2025-10-27,04:21:50.000,300,11130112,110845,0,1761538909,13882.585373219998,8.700670290003472,53032.95127296 2025-10-27,04:21:51.000,300,11130132,111245,0,1761538910,13882.625791079998,8.700670290003472,53032.94428584001 2025-10-27,04:21:52.000,300,11130120,111325,0,1761538911,13882.652736319993,8.728866810000909,53032.99319568001 2025-10-27,04:21:53.000,300,11130108,111045,0,1761538912,13882.619054770003,8.735915940000268,53032.98620856001 2025-10-27,04:21:54.000,300,11130211,111245,0,1761538913,13882.625791079998,8.72181768000155,53032.95127296 2025-10-27,04:21:55.000,300,11130170,111285,0,1761538914,13882.612318459993,8.700670290003472,53032.95127296 2025-10-27,04:21:56.000,300,11130137,111165,0,1761538915,13882.652736319993,8.735915940000268,53032.98620856001 2025-10-27,04:21:57.000,300,11130097,110685,0,1761538916,13882.646000009998,8.735915940000268,53032.98620856001 2025-10-27,04:21:58.000,300,11130182,111165,0,1761538917,13882.679681559988,8.764112459997705,53032.972234320005 2025-10-27,04:21:59.000,300,11130188,111165,0,1761538918,13882.598845840002,8.750014199998986,53032.95826008 2025-10-27,04:22:00.000,300,11130125,111085,0,1761538919,13882.598845840002,8.71476855000219,53033.00716992 2025-10-27,04:22:01.000,300,11130195,111205,0,1761538920,13882.612318459993,8.750014199998986,53032.97922144 2025-10-27,04:22:02.000,300,11130140,111165,0,1761538921,13882.578636910002,8.71476855000219,53032.96524720001 2025-10-27,04:22:03.000,300,11130107,111365,0,1761538922,13882.605582149998,8.728866810000909,53032.97922144 2025-10-27,04:22:04.000,300,11130189,111325,0,1761538923,13882.598845840002,8.757063329998346,53032.98620856001 2025-10-27,04:22:05.000,300,11130200,111365,0,1761538924,13882.571900599993,8.71476855000219,53032.99319568001 2025-10-27,04:22:06.000,300,11130107,111205,0,1761538925,13882.544955359997,8.735915940000268,53033.03511840001 2025-10-27,04:22:07.000,300,11130189,111245,0,1761538926,13882.558427980002,8.757063329998346,53032.98620856001 2025-10-27,04:22:08.000,300,11130167,111165,0,1761538927,13882.571900599993,8.757063329998346,53032.96524720001 2025-10-27,04:22:09.000,300,11130158,111125,0,1761538928,13882.571900599993,8.750014199998986,53033.00716992 2025-10-27,04:22:10.000,300,11130167,111125,0,1761538929,13882.585373219998,8.742965069999627,53033.03511840001 2025-10-27,04:22:11.000,300,11130220,111165,0,1761538930,13882.571900599993,8.72181768000155,53033.02813128 2025-10-27,04:22:12.000,300,11130190,111365,0,1761538931,13882.571900599993,8.71476855000219,53033.03511840001 2025-10-27,04:22:13.000,300,11130167,111085,0,1761538932,13882.632527389993,8.700670290003472,53033.05607976 2025-10-27,04:22:14.000,300,11130124,111205,0,1761538933,13882.598845840002,8.71476855000219,53032.99319568001 2025-10-27,04:22:15.000,300,11130114,111205,0,1761538934,13882.612318459993,8.728866810000909,53032.972234320005 2025-10-27,04:22:16.000,300,11130175,111085,0,1761538935,13882.578636910002,8.742965069999627,53033.00716992 2025-10-27,04:22:17.000,300,11130197,111245,0,1761538936,13882.625791079998,8.735915940000268,53033.03511840001 2025-10-27,04:22:18.000,300,11130216,111365,0,1761538937,13882.598845840002,8.792308980002417,53032.972234320005 2025-10-27,04:22:19.000,300,11130237,111285,0,1761538938,13882.619054770003,8.757063329998346,53033.03511840001 2025-10-27,04:22:20.000,300,11130211,111005,0,1761538939,13882.585373219998,8.764112459997705,53032.97922144 2025-10-27,04:22:21.000,300,11130165,111205,0,1761538940,13882.592109529993,8.778210720003699,53033.05607976 2025-10-27,04:22:22.000,300,11130159,111325,0,1761538941,13882.598845840002,8.778210720003699,53033.03511840001 2025-10-27,04:22:23.000,300,11130137,111285,0,1761538942,13882.632527389993,8.799358110001776,53033.05607976 2025-10-27,04:22:24.000,300,11130189,111405,0,1761538943,13882.585373219998,8.806407240001136,53033.021144160004 2025-10-27,04:22:25.000,300,11130157,111445,0,1761538944,13882.598845840002,8.77116159000434,53033.01415704001 2025-10-27,04:22:26.000,300,11130193,111325,0,1761538945,13882.598845840002,8.820505499999854,53033.042105520006 2025-10-27,04:22:27.000,300,11130153,111245,0,1761538946,13882.605582149998,8.869849410002644,53033.00716992 2025-10-27,04:22:28.000,300,11130115,111205,0,1761538947,13882.598845840002,8.841652889997931,53033.03511840001 2025-10-27,04:22:29.000,300,11130213,111285,0,1761538948,13882.571900599993,8.841652889997931,53033.02813128 2025-10-27,04:22:30.000,300,11130192,111165,0,1761538949,13882.558427980002,8.869849410002644,53032.972234320005 2025-10-27,04:22:31.000,300,11130191,110925,0,1761538950,13882.592109529993,8.855751150003925,53032.98620856001 2025-10-27,04:22:32.000,300,11130135,111285,0,1761538951,13882.625791079998,8.855751150003925,53033.042105520006 2025-10-27,04:22:33.000,300,11130107,111325,0,1761538952,13882.612318459993,8.862800280003285,53032.94428584001 2025-10-27,04:22:34.000,300,11130167,111205,0,1761538953,13882.592109529993,8.869849410002644,53033.06306688001 2025-10-27,04:22:35.000,300,11130113,111285,0,1761538954,13882.578636910002,8.869849410002644,53033.02813128 2025-10-27,04:22:36.000,300,11130150,111245,0,1761538955,13882.538219050002,8.883947670001362,53033.01415704001 2025-10-27,04:22:37.000,300,11130105,111205,0,1761538956,13882.565164289997,8.876898540002003,53033.0001828 2025-10-27,04:22:38.000,300,11130181,111205,0,1761538957,13882.558427980002,8.862800280003285,53033.0001828 2025-10-27,04:22:39.000,300,11130175,111285,0,1761538958,13882.571900599993,8.876898540002003,53033.0001828 2025-10-27,04:22:40.000,300,11130152,111525,0,1761538959,13882.558427980002,8.841652889997931,53033.02813128 2025-10-27,04:22:41.000,300,11130126,111165,0,1761538960,13882.497801190002,8.876898540002003,53033.021144160004 2025-10-27,04:22:42.000,300,11130151,111165,0,1761538961,13882.538219050002,8.827554629999213,53033.021144160004 2025-10-27,04:22:43.000,300,11130216,111285,0,1761538962,13882.531482739992,8.841652889997931,53032.972234320005 2025-10-27,04:22:44.000,300,11130191,111285,0,1761538963,13882.565164289997,8.848702020004566,53033.02813128 2025-10-27,04:22:45.000,300,11130143,111085,0,1761538964,13882.518010120002,8.848702020004566,53033.01415704001 2025-10-27,04:22:46.000,300,11130134,111085,0,1761538965,13882.531482739992,8.827554629999213,53033.021144160004 2025-10-27,04:22:48.000,300,11130158,111365,0,1761538967,13882.477592260002,8.820505499999854,53033.03511840001 2025-10-27,04:22:49.000,300,11130127,111205,0,1761538968,13882.497801190002,8.792308980002417,53033.05607976 2025-10-27,04:22:50.000,300,11130115,111205,0,1761538969,13882.484328569997,8.806407240001136,53033.042105520006 2025-10-27,04:22:51.000,300,11130106,111165,0,1761538970,13882.491064879992,8.799358110001776,53033.03511840001 2025-10-27,04:22:52.000,300,11130158,111365,0,1761538971,13882.477592260002,8.764112459997705,53033.07704112 2025-10-27,04:22:53.000,300,11130213,111245,0,1761538972,13882.450647019992,8.799358110001776,53033.03511840001 2025-10-27,04:22:54.000,300,11130122,111245,0,1761538973,13882.450647019992,8.778210720003699,53033.021144160004 2025-10-27,04:22:55.000,300,11130164,110885,0,1761538974,13882.470855949992,8.72181768000155,53033.03511840001 2025-10-27,04:22:56.000,300,11130152,111205,0,1761538975,13882.470855949992,8.72181768000155,53033.03511840001 2025-10-27,04:22:57.000,300,11130238,111045,0,1761538976,13882.457383330002,8.742965069999627,53033.02813128 2025-10-27,04:22:58.000,300,11130138,111125,0,1761538977,13882.484328569997,8.728866810000909,53033.03511840001 2025-10-27,04:22:59.000,300,11130208,111165,0,1761538978,13882.518010120002,8.735915940000268,53033.05607976 2025-10-27,04:23:00.000,300,11130189,111165,0,1761538979,13882.544955359997,8.764112459997705,53032.97922144 2025-10-27,04:23:01.000,300,11130118,111245,0,1761538980,13882.497801190002,8.72181768000155,53032.98620856001 2025-10-27,04:23:02.000,300,11130129,111205,0,1761538981,13882.544955359997,8.757063329998346,53032.95826008 2025-10-27,04:23:03.000,300,11130166,111205,0,1761538982,13882.531482739992,8.728866810000909,53033.01415704001 2025-10-27,04:23:04.000,300,11130194,111405,0,1761538983,13882.551691669993,8.757063329998346,53033.00716992 2025-10-27,04:23:05.000,300,11130248,111245,0,1761538984,13882.518010120002,8.71476855000219,53033.01415704001 2025-10-27,04:23:06.000,300,11130239,110965,0,1761538985,13882.518010120002,8.742965069999627,53033.03511840001 2025-10-27,04:23:07.000,300,11130123,111085,0,1761538986,13882.538219050002,8.750014199998986,53033.0001828 2025-10-27,04:23:08.000,300,11130140,111405,0,1761538987,13882.518010120002,8.757063329998346,53033.01415704001 2025-10-27,04:23:09.000,300,11130197,111325,0,1761538988,13882.538219050002,8.742965069999627,53033.04909264 2025-10-27,04:23:10.000,300,11130123,111165,0,1761538989,13882.491064879992,8.785259850003058,53033.02813128 2025-10-27,04:23:11.000,300,11130214,111205,0,1761538990,13882.477592260002,8.792308980002417,53033.02813128 2025-10-27,04:23:12.000,300,11130120,111325,0,1761538991,13882.477592260002,8.799358110001776,53033.070054 2025-10-27,04:23:13.000,300,11130124,111245,0,1761538992,13882.497801190002,8.792308980002417,53033.091015360005 2025-10-27,04:23:14.000,300,11130147,111085,0,1761538993,13882.457383330002,8.799358110001776,53033.06306688001 2025-10-27,04:23:15.000,300,11130105,111485,0,1761538994,13882.416965470002,8.764112459997705,53033.11896384 2025-10-27,04:23:16.000,300,11130176,111205,0,1761538995,13882.416965470002,8.799358110001776,53033.04909264 2025-10-27,04:23:17.000,300,11130139,111245,0,1761538996,13882.396756540002,8.764112459997705,53033.08402824001 2025-10-27,04:23:18.000,300,11130166,111165,0,1761538997,13882.376547610002,8.792308980002417,53033.09800248 2025-10-27,04:23:19.000,300,11130173,111245,0,1761538998,13882.403492849997,8.785259850003058,53033.09800248 2025-10-27,04:23:20.000,300,11130197,111325,0,1761538999,13882.363074989997,8.757063329998346,53033.03511840001 2025-10-27,04:23:21.000,300,11130148,111165,0,1761539000,13882.356338680001,8.72181768000155,53033.06306688001 2025-10-27,04:23:22.000,300,11130191,111045,0,1761539001,13882.282239269996,8.735915940000268,53033.06306688001 2025-10-27,04:23:23.000,300,11130105,111245,0,1761539002,13882.282239269996,8.71476855000219,53033.05607976 2025-10-27,04:23:24.000,300,11130190,111005,0,1761539003,13882.282239269996,8.71476855000219,53033.1049896 2025-10-27,04:23:25.000,300,11130213,111485,0,1761539004,13882.322657129997,8.71476855000219,53033.070054 2025-10-27,04:23:26.000,300,11130152,110965,0,1761539005,13882.329393439992,8.6654246399994,53033.00716992 2025-10-27,04:23:27.000,300,11130177,111165,0,1761539006,13882.315920820001,8.630178990002605,53033.03511840001 2025-10-27,04:23:28.000,300,11130171,111205,0,1761539007,13882.336129750001,8.623129860003246,53033.04909264 2025-10-27,04:23:29.000,300,11130185,111205,0,1761539008,13882.282239269996,8.594933339998533,53033.01415704001 2025-10-27,04:23:30.000,300,11130145,111085,0,1761539009,13882.315920820001,8.601982469997893,53033.05607976 2025-10-27,04:23:31.000,300,11130196,111045,0,1761539010,13882.356338680001,8.573785950000456,53033.03511840001 2025-10-27,04:23:32.000,300,11130205,111285,0,1761539011,13882.376547610002,8.531491170004301,53033.04909264 2025-10-27,04:23:33.000,300,11130133,111205,0,1761539012,13882.349602369992,8.559687690001738,53033.04909264 2025-10-27,04:23:34.000,300,11130203,111165,0,1761539013,13882.383283919997,8.559687690001738,53033.05607976 2025-10-27,04:23:35.000,300,11130152,111285,0,1761539014,13882.410229159992,8.573785950000456,53033.03511840001 2025-10-27,04:23:36.000,300,11130198,111245,0,1761539015,13882.356338680001,8.566736820001097,53033.04909264 2025-10-27,04:23:37.000,300,11130111,111125,0,1761539016,13882.383283919997,8.552638560002379,53033.00716992 2025-10-27,04:23:38.000,300,11130120,111085,0,1761539017,13882.376547610002,8.566736820001097,53033.02813128 2025-10-27,04:23:39.000,300,11130107,111165,0,1761539018,13882.376547610002,8.531491170004301,53033.02813128 2025-10-27,04:23:40.000,300,11130106,111165,0,1761539019,13882.403492849997,8.53854030000366,53033.02813128 2025-10-27,04:23:41.000,300,11130162,111045,0,1761539020,13882.403492849997,8.503294649999589,53033.11197672001 2025-10-27,04:23:42.000,300,11130181,111165,0,1761539021,13882.410229159992,8.531491170004301,53033.03511840001 2025-10-27,04:23:43.000,300,11130167,111085,0,1761539022,13882.376547610002,8.510343779998948,53033.021144160004 2025-10-27,04:23:44.000,300,11130173,111045,0,1761539023,13882.396756540002,8.510343779998948,53033.00716992 2025-10-27,04:23:45.000,300,11130213,111205,0,1761539024,13882.403492849997,8.531491170004301,53033.04909264 2025-10-27,04:23:46.000,300,11130180,111205,0,1761539025,13882.396756540002,8.524442039997666,53033.04909264 2025-10-27,04:23:47.000,300,11130150,111245,0,1761539026,13882.390020229992,8.54558943000302,53033.05607976 2025-10-27,04:23:48.000,300,11130090,111245,0,1761539027,13882.363074989997,8.510343779998948,53033.00716992 2025-10-27,04:23:49.000,300,11130145,111165,0,1761539028,13882.383283919997,8.531491170004301,53033.070054 2025-10-27,04:23:50.000,300,11130194,111325,0,1761539029,13882.329393439992,8.573785950000456,53033.0001828 2025-10-27,04:23:51.000,300,11130116,111125,0,1761539030,13882.315920820001,8.53854030000366,53033.05607976 2025-10-27,04:23:52.000,300,11130187,111325,0,1761539031,13882.329393439992,8.54558943000302,53033.05607976 2025-10-27,04:23:53.000,300,11130263,111525,0,1761539032,13882.322657129997,8.531491170004301,53033.02813128 2025-10-27,04:23:54.000,300,11130128,111285,0,1761539033,13882.322657129997,8.54558943000302,53033.01415704001 2025-10-27,04:23:55.000,300,11130112,110805,0,1761539034,13882.315920820001,8.517392909998307,53033.03511840001 2025-10-27,04:23:56.000,300,11130179,111205,0,1761539035,13882.336129750001,8.48919639000087,53033.0001828 2025-10-27,04:23:57.000,300,11130188,111325,0,1761539036,13882.309184509992,8.48919639000087,53033.042105520006 2025-10-27,04:23:58.000,300,11130189,111205,0,1761539037,13882.302448199996,8.482147260001511,53033.02813128 2025-10-27,04:23:59.000,300,11130139,111285,0,1761539038,13882.275502960001,8.453950740004075,53033.03511840001 2025-10-27,04:24:00.000,300,11130157,111085,0,1761539039,13882.288975579992,8.48919639000087,53033.04909264 2025-10-27,04:24:01.000,300,11130167,111165,0,1761539040,13882.268766649991,8.468049000002793,53033.00716992 2025-10-27,04:24:02.000,300,11130170,111245,0,1761539041,13882.255294030001,8.503294649999589,53033.070054 2025-10-27,04:24:03.000,300,11130192,111285,0,1761539042,13882.268766649991,8.48919639000087,53033.0001828 2025-10-27,04:24:04.000,300,11130180,111205,0,1761539043,13882.302448199996,8.503294649999589,53033.01415704001 2025-10-27,04:24:05.000,300,11130160,111205,0,1761539044,13882.315920820001,8.510343779998948,53033.021144160004 2025-10-27,04:24:06.000,300,11130225,111085,0,1761539045,13882.322657129997,8.482147260001511,53033.042105520006 2025-10-27,04:24:07.000,300,11130194,111285,0,1761539046,13882.329393439992,8.49624552000023,53033.1049896 2025-10-27,04:24:08.000,300,11130199,111165,0,1761539047,13882.295711890001,8.475098130002152,53033.05607976 2025-10-27,04:24:09.000,300,11130147,111005,0,1761539048,13882.349602369992,8.48919639000087,53033.05607976 2025-10-27,04:24:10.000,300,11130181,111285,0,1761539049,13882.315920820001,8.475098130002152,53033.091015360005 2025-10-27,04:24:11.000,300,11130200,111325,0,1761539050,13882.342866059997,8.503294649999589,53033.070054 2025-10-27,04:24:12.000,300,11130221,111165,0,1761539051,13882.349602369992,8.503294649999589,53033.042105520006 2025-10-27,04:24:13.000,300,11130139,111165,0,1761539052,13882.390020229992,8.503294649999589,53033.06306688001 2025-10-27,04:24:14.000,300,11130160,111205,0,1761539053,13882.383283919997,8.48919639000087,53033.070054 2025-10-27,04:24:15.000,300,11130204,111285,0,1761539054,13882.336129750001,8.503294649999589,53033.042105520006 2025-10-27,04:24:16.000,300,11130210,111045,0,1761539055,13882.369811299992,8.503294649999589,53033.0001828 2025-10-27,04:24:17.000,300,11130132,111245,0,1761539056,13882.416965470002,8.503294649999589,53033.01415704001 2025-10-27,04:24:18.000,300,11130131,111325,0,1761539057,13882.437174400002,8.510343779998948,53033.042105520006 2025-10-27,04:24:19.000,300,11130229,111125,0,1761539058,13882.390020229992,8.517392909998307,53033.06306688001 2025-10-27,04:24:20.000,300,11130208,111245,0,1761539059,13882.416965470002,8.524442039997666,53033.06306688001 2025-10-27,04:24:21.000,300,11130141,111725,0,1761539060,13882.396756540002,8.517392909998307,53033.06306688001 2025-10-27,04:24:22.000,300,11130192,111205,0,1761539061,13882.369811299992,8.510343779998948,53033.06306688001 2025-10-27,04:24:23.000,300,11130137,111165,0,1761539062,13882.396756540002,8.503294649999589,53033.091015360005 2025-10-27,04:24:24.000,300,11130150,111125,0,1761539063,13882.430438089992,8.503294649999589,53033.06306688001 2025-10-27,04:24:25.000,300,11130125,111565,0,1761539064,13882.430438089992,8.475098130002152,53033.021144160004 2025-10-27,04:24:26.000,300,11130176,111125,0,1761539065,13882.410229159992,8.49624552000023,53033.04909264 2025-10-27,04:24:27.000,300,11130147,111205,0,1761539066,13882.416965470002,8.482147260001511,53033.042105520006 2025-10-27,04:24:28.000,300,11130193,111365,0,1761539067,13882.423701779997,8.510343779998948,53033.070054 2025-10-27,04:24:29.000,300,11130243,111205,0,1761539068,13882.443910709997,8.48919639000087,53033.09800248 2025-10-27,04:24:30.000,300,11130172,111285,0,1761539069,13882.443910709997,8.49624552000023,53033.11197672001 2025-10-27,04:24:31.000,300,11130191,111165,0,1761539070,13882.437174400002,8.517392909998307,53033.091015360005 2025-10-27,04:24:32.000,300,11130220,111325,0,1761539071,13882.443910709997,8.510343779998948,53033.070054 2025-10-27,04:24:33.000,300,11130190,111205,0,1761539072,13882.430438089992,8.517392909998307,53033.06306688001 2025-10-27,04:24:34.000,300,11130149,111165,0,1761539073,13882.396756540002,8.49624552000023,53033.091015360005 2025-10-27,04:24:35.000,300,11130124,111005,0,1761539074,13882.383283919997,8.552638560002379,53033.07704112 2025-10-27,04:24:36.000,300,11130121,111205,0,1761539075,13882.437174400002,8.54558943000302,53033.07704112 2025-10-27,04:24:37.000,300,11130203,111245,0,1761539076,13882.457383330002,8.580835079999815,53033.1049896 2025-10-27,04:24:38.000,300,11130211,111045,0,1761539077,13882.437174400002,8.609031600004528,53033.11197672001 2025-10-27,04:24:39.000,300,11130228,111525,0,1761539078,13882.410229159992,8.616080730003887,53033.07704112 2025-10-27,04:24:40.000,300,11130143,111165,0,1761539079,13882.430438089992,8.609031600004528,53033.13293808001 2025-10-27,04:24:41.000,300,11130110,111245,0,1761539080,13882.443910709997,8.637228120001964,53033.11197672001 2025-10-27,04:24:42.000,300,11130156,111125,0,1761539081,13882.423701779997,8.601982469997893,53033.12595096 2025-10-27,04:24:43.000,300,11130131,111085,0,1761539082,13882.464119639997,8.609031600004528,53033.08402824001 2025-10-27,04:24:44.000,300,11130225,111365,0,1761539083,13882.443910709997,8.644277250001323,53033.13293808001 2025-10-27,04:24:45.000,300,11130150,111165,0,1761539084,13882.457383330002,8.623129860003246,53033.09800248 2025-10-27,04:24:46.000,300,11130172,111165,0,1761539085,13882.430438089992,8.616080730003887,53033.14691232 2025-10-27,04:24:47.000,300,11130140,111365,0,1761539086,13882.457383330002,8.559687690001738,53033.08402824001 2025-10-27,04:24:48.000,300,11130138,111485,0,1761539087,13882.470855949992,8.566736820001097,53033.091015360005 2025-10-27,04:24:49.000,300,11130136,111405,0,1761539088,13882.477592260002,8.594933339998533,53033.11197672001 2025-10-27,04:24:50.000,300,11130163,111365,0,1761539089,13882.470855949992,8.587884209999174,53033.1049896 2025-10-27,04:24:51.000,300,11130184,111205,0,1761539090,13882.504537499997,8.53854030000366,53033.1748608 2025-10-27,04:24:52.000,300,11130152,111445,0,1761539091,13882.491064879992,8.573785950000456,53033.14691232 2025-10-27,04:24:53.000,300,11130212,111165,0,1761539092,13882.544955359997,8.552638560002379,53033.12595096 2025-10-27,04:24:54.000,300,11130133,111005,0,1761539093,13882.484328569997,8.552638560002379,53033.14691232 2025-10-27,04:24:55.000,300,11130230,111085,0,1761539094,13882.551691669993,8.510343779998948,53033.11896384 2025-10-27,04:24:56.000,300,11130181,111245,0,1761539095,13882.565164289997,8.53854030000366,53033.16787368 2025-10-27,04:24:57.000,300,11130128,111365,0,1761539096,13882.578636910002,8.54558943000302,53033.139925200005 2025-10-27,04:24:58.000,300,11130212,111205,0,1761539097,13882.565164289997,8.524442039997666,53033.11896384 2025-10-27,04:24:59.000,300,11130211,111405,0,1761539098,13882.578636910002,8.53854030000366,53033.11197672001 2025-10-27,04:25:00.000,300,11130134,111405,0,1761539099,13882.558427980002,470.48212746000354,53033.1049896 2025-10-27,04:25:01.000,300,11130223,110965,0,1761539100,13882.565164289997,8.601982469997893,53033.1748608 2025-10-27,04:25:02.000,300,11130147,111085,0,1761539101,13882.585373219998,8.601982469997893,53033.139925200005 2025-10-27,04:25:03.000,300,11130073,111525,0,1761539102,13882.578636910002,8.623129860003246,53033.1049896 2025-10-27,04:25:04.000,300,11130103,111085,0,1761539103,13882.544955359997,8.644277250001323,53033.11197672001 2025-10-27,04:25:05.000,300,11130186,110965,0,1761539104,13882.598845840002,8.651326380000683,53033.091015360005 2025-10-27,04:25:06.000,300,11130144,111165,0,1761539105,13882.598845840002,8.700670290003472,53033.16088656001 2025-10-27,04:25:07.000,300,11130141,111165,0,1761539106,13882.652736319993,8.693621160004113,53033.14691232 2025-10-27,04:25:08.000,300,11130150,111165,0,1761539107,13882.605582149998,8.757063329998346,53033.139925200005 2025-10-27,04:25:09.000,300,11130218,111325,0,1761539108,13882.639263699988,8.778210720003699,53033.1049896 2025-10-27,04:25:10.000,300,11130202,111005,0,1761539109,13882.578636910002,8.764112459997705,53033.15389944001 2025-10-27,04:25:11.000,300,11130119,111365,0,1761539110,13882.612318459993,8.750014199998986,53033.13293808001 2025-10-27,04:25:12.000,300,11130161,111685,0,1761539111,13882.592109529993,8.764112459997705,53033.12595096 2025-10-27,04:25:13.000,300,11130148,111325,0,1761539112,13882.585373219998,8.757063329998346,53033.09800248 2025-10-27,04:25:14.000,300,11130155,111045,0,1761539113,13882.612318459993,8.742965069999627,53033.12595096 2025-10-27,04:25:15.000,300,11130217,111205,0,1761539114,13882.571900599993,8.735915940000268,53033.139925200005 2025-10-27,04:25:16.000,300,11130168,111445,0,1761539115,13882.571900599993,8.764112459997705,53033.16787368 2025-10-27,04:25:17.000,300,11130136,111085,0,1761539116,13882.571900599993,8.757063329998346,53033.09800248 2025-10-27,04:25:18.000,300,11130145,111165,0,1761539117,13882.551691669993,8.77116159000434,53033.15389944001 2025-10-27,04:25:19.000,300,11130224,111205,0,1761539118,13882.558427980002,8.764112459997705,53033.11896384 2025-10-27,04:25:20.000,300,11130165,111245,0,1761539119,13882.565164289997,8.799358110001776,53033.14691232 2025-10-27,04:25:21.000,300,11130143,111165,0,1761539120,13882.504537499997,8.785259850003058,53033.139925200005 2025-10-27,04:25:22.000,300,11130177,111165,0,1761539121,13882.504537499997,8.778210720003699,53033.16088656001 2025-10-27,04:25:23.000,300,11130126,111365,0,1761539122,13882.430438089992,8.764112459997705,53033.12595096 2025-10-27,04:25:24.000,300,11130192,111205,0,1761539123,13882.464119639997,8.742965069999627,53033.11896384 2025-10-27,04:25:25.000,300,11130202,111245,0,1761539124,13882.390020229992,8.778210720003699,53033.12595096 2025-10-27,04:25:26.000,300,11130139,111245,0,1761539125,13882.410229159992,8.806407240001136,53033.14691232 2025-10-27,04:25:27.000,300,11130218,111245,0,1761539126,13882.363074989997,8.785259850003058,53033.139925200005 2025-10-27,04:25:28.000,300,11130147,111285,0,1761539127,13882.369811299992,8.77116159000434,53033.14691232 2025-10-27,04:25:29.000,300,11130146,111445,0,1761539128,13882.349602369992,8.799358110001776,53033.11197672001 2025-10-27,04:25:30.000,300,11130184,111245,0,1761539129,13882.363074989997,8.785259850003058,53033.1049896 2025-10-27,04:25:31.000,300,11130161,111205,0,1761539130,13882.369811299992,8.799358110001776,53033.08402824001 2025-10-27,04:25:32.000,300,11130157,111405,0,1761539131,13882.342866059997,8.806407240001136,53033.09800248 2025-10-27,04:25:33.000,300,11130225,111285,0,1761539132,13882.383283919997,8.806407240001136,53033.14691232 2025-10-27,04:25:34.000,300,11130214,111445,0,1761539133,13882.349602369992,8.785259850003058,53033.11896384 2025-10-27,04:25:35.000,300,11130172,111205,0,1761539134,13882.390020229992,8.820505499999854,53033.139925200005 2025-10-27,04:25:36.000,300,11130192,111165,0,1761539135,13882.403492849997,8.834603759998572,53033.13293808001 2025-10-27,04:25:37.000,300,11130199,111325,0,1761539136,13882.423701779997,8.841652889997931,53033.139925200005 2025-10-27,04:25:38.000,300,11130236,111325,0,1761539137,13882.390020229992,8.834603759998572,53033.07704112 2025-10-27,04:25:39.000,300,11130219,111125,0,1761539138,13882.430438089992,8.876898540002003,53033.11197672001 2025-10-27,04:25:40.000,300,11130199,111125,0,1761539139,13882.457383330002,8.862800280003285,53033.12595096 2025-10-27,04:25:41.000,300,11130141,111205,0,1761539140,13882.437174400002,8.855751150003925,53033.03511840001 2025-10-27,04:25:42.000,300,11130139,111085,0,1761539141,13882.443910709997,8.876898540002003,53033.1049896 2025-10-27,04:25:43.000,300,11130201,111165,0,1761539142,13882.464119639997,8.876898540002003,53033.091015360005 2025-10-27,04:25:44.000,300,11130210,111165,0,1761539143,13882.464119639997,8.855751150003925,53033.06306688001 2025-10-27,04:25:45.000,300,11130176,111285,0,1761539144,13882.464119639997,8.862800280003285,53033.08402824001 2025-10-27,04:25:46.000,300,11130162,110925,0,1761539145,13882.410229159992,8.876898540002003,53033.12595096 2025-10-27,04:25:47.000,300,11130150,111365,0,1761539146,13882.504537499997,8.841652889997931,53033.12595096 2025-10-27,04:25:48.000,300,11130209,111245,0,1761539147,13882.457383330002,8.834603759998572,53033.11197672001 2025-10-27,04:25:49.000,300,11130154,111325,0,1761539148,13882.477592260002,8.855751150003925,53033.1049896 2025-10-27,04:25:50.000,300,11130181,111125,0,1761539149,13882.410229159992,8.813456370000495,53033.12595096 2025-10-27,04:25:51.000,300,11130130,111205,0,1761539150,13882.410229159992,8.841652889997931,53033.09800248 2025-10-27,04:25:52.000,300,11130146,110885,0,1761539151,13882.383283919997,8.841652889997931,53033.05607976 2025-10-27,04:25:53.000,300,11130200,111125,0,1761539152,13882.383283919997,8.841652889997931,53033.11896384 2025-10-27,04:25:54.000,300,11130168,111165,0,1761539153,13882.356338680001,8.813456370000495,53033.06306688001 2025-10-27,04:25:55.000,300,11130259,111245,0,1761539154,13882.363074989997,8.813456370000495,53033.08402824001 2025-10-27,04:25:56.000,300,11130186,111365,0,1761539155,13882.369811299992,8.813456370000495,53033.03511840001 2025-10-27,04:25:57.000,300,11130170,111245,0,1761539156,13882.376547610002,8.862800280003285,53033.09800248 2025-10-27,04:25:58.000,300,11130147,111245,0,1761539157,13882.363074989997,8.806407240001136,53033.08402824001 2025-10-27,04:25:59.000,300,11130222,111165,0,1761539158,13882.356338680001,8.848702020004566,53033.08402824001 2025-10-27,04:26:00.000,300,11130138,111085,0,1761539159,13882.383283919997,8.834603759998572,53033.11896384 2025-10-27,04:26:01.000,300,11130122,111205,0,1761539160,13882.356338680001,8.806407240001136,53033.08402824001 2025-10-27,04:26:02.000,300,11130149,111205,0,1761539161,13882.369811299992,8.883947670001362,53033.07704112 2025-10-27,04:26:03.000,300,11130122,111165,0,1761539162,13882.356338680001,8.841652889997931,53033.021144160004 2025-10-27,04:26:04.000,300,11130092,111165,0,1761539163,13882.390020229992,8.883947670001362,53033.070054 2025-10-27,04:26:05.000,300,11130143,111125,0,1761539164,13882.349602369992,8.876898540002003,53033.070054 2025-10-27,04:26:06.000,300,11130113,111285,0,1761539165,13882.369811299992,8.869849410002644,53033.05607976 2025-10-27,04:26:07.000,300,11130177,111125,0,1761539166,13882.336129750001,8.869849410002644,53033.06306688001 2025-10-27,04:26:08.000,300,11130213,111205,0,1761539167,13882.336129750001,8.869849410002644,53033.07704112 2025-10-27,04:26:09.000,300,11130218,111165,0,1761539168,13882.390020229992,8.89804593000008,53033.11896384 2025-10-27,04:26:10.000,300,11130163,111285,0,1761539169,13882.329393439992,8.912144189998799,53033.091015360005 2025-10-27,04:26:11.000,300,11130175,111165,0,1761539170,13882.396756540002,8.912144189998799,53033.06306688001 2025-10-27,04:26:12.000,300,11130222,111085,0,1761539171,13882.356338680001,8.912144189998799,53033.070054 2025-10-27,04:26:13.000,300,11130221,111245,0,1761539172,13882.342866059997,8.876898540002003,53033.09800248 2025-10-27,04:26:14.000,300,11130211,111085,0,1761539173,13882.349602369992,8.848702020004566,53033.11197672001 2025-10-27,04:26:15.000,300,11130212,111165,0,1761539174,13882.315920820001,8.862800280003285,53033.042105520006 2025-10-27,04:26:16.000,300,11130170,110845,0,1761539175,13882.275502960001,8.841652889997931,53033.01415704001 2025-10-27,04:26:17.000,300,11130157,111165,0,1761539176,13882.295711890001,8.827554629999213,53033.06306688001 2025-10-27,04:26:18.000,300,11130209,111245,0,1761539177,13882.262030339996,8.834603759998572,53033.042105520006 2025-10-27,04:26:19.000,300,11130159,111165,0,1761539178,13882.302448199996,8.841652889997931,53033.02813128 2025-10-27,04:26:20.000,300,11130174,110845,0,1761539179,13882.221612479996,8.820505499999854,53033.04909264 2025-10-27,04:26:21.000,300,11130189,111205,0,1761539180,13882.248557719991,8.799358110001776,53033.04909264 2025-10-27,04:26:22.000,300,11130184,111525,0,1761539181,13882.19466724,8.785259850003058,53033.05607976 2025-10-27,04:26:23.000,300,11130131,111245,0,1761539182,13882.208139859991,8.806407240001136,53033.03511840001 2025-10-27,04:26:24.000,300,11130137,111365,0,1761539183,13882.17445831,8.728866810000909,53033.021144160004 2025-10-27,04:26:25.000,300,11130228,111485,0,1761539184,13882.19466724,8.742965069999627,53033.00716992 2025-10-27,04:26:26.000,300,11130187,111205,0,1761539185,13882.15424938,8.71476855000219,53033.091015360005 2025-10-27,04:26:27.000,300,11130218,111205,0,1761539186,13882.147513069991,8.707719420002832,53033.08402824001 2025-10-27,04:26:28.000,300,11130172,111045,0,1761539187,13882.12730413999,8.71476855000219,53032.9303116 2025-10-27,04:26:29.000,300,11130150,111245,0,1761539188,13882.17445831,8.72181768000155,53032.923324480005 2025-10-27,04:26:30.000,300,11130164,111125,0,1761539189,13882.160985689996,8.71476855000219,53032.88838888 2025-10-27,04:26:31.000,300,11130193,111125,0,1761539190,13882.140776759996,8.72181768000155,53032.972234320005 2025-10-27,04:26:32.000,300,11130195,111285,0,1761539191,13882.160985689996,8.700670290003472,53032.91633736001 2025-10-27,04:26:33.000,300,11130221,111365,0,1761539192,13882.15424938,8.707719420002832,53032.98620856001 2025-10-27,04:26:34.000,300,11130180,111085,0,1761539193,13882.167721999991,8.707719420002832,53032.93729872 2025-10-27,04:26:35.000,300,11130129,111245,0,1761539194,13882.187930929991,8.742965069999627,53032.97922144 2025-10-27,04:26:36.000,300,11130154,111405,0,1761539195,13882.15424938,8.728866810000909,53032.93729872 2025-10-27,04:26:37.000,300,11130170,111285,0,1761539196,13882.201403549996,8.764112459997705,53032.98620856001 2025-10-27,04:26:38.000,300,11130156,111205,0,1761539197,13882.187930929991,8.764112459997705,53032.96524720001 2025-10-27,04:26:39.000,300,11130142,111285,0,1761539198,13882.181194619996,8.806407240001136,53032.97922144 2025-10-27,04:26:40.000,300,11130177,111205,0,1761539199,13882.228348789991,8.778210720003699,53032.96524720001 2025-10-27,04:26:41.000,300,11130133,111205,0,1761539200,13882.208139859991,8.820505499999854,53032.97922144 2025-10-27,04:26:42.000,300,11130222,111325,0,1761539201,13882.187930929991,8.813456370000495,53032.97922144 2025-10-27,04:26:43.000,300,11130122,111085,0,1761539202,13882.187930929991,8.820505499999854,53032.98620856001 2025-10-27,04:26:44.000,300,11130207,111365,0,1761539203,13882.201403549996,8.820505499999854,53032.97922144 2025-10-27,04:26:45.000,300,11130219,111125,0,1761539204,13882.13404045,8.834603759998572,53033.02813128 2025-10-27,04:26:46.000,300,11130098,111205,0,1761539205,13882.167721999991,8.799358110001776,53033.021144160004 2025-10-27,04:26:47.000,300,11130197,110845,0,1761539206,13882.15424938,8.77116159000434,53033.0001828 2025-10-27,04:26:48.000,300,11130142,110885,0,1761539207,13882.13404045,8.764112459997705,53032.95826008 2025-10-27,04:26:49.000,300,11130198,111245,0,1761539208,13882.09362259,8.686572030004754,53032.972234320005 2025-10-27,04:26:50.000,300,11130139,111005,0,1761539209,13882.100358899996,8.686572030004754,53032.98620856001 2025-10-27,04:26:51.000,300,11130200,111205,0,1761539210,13882.07341366,8.679522899998119,53033.03511840001 2025-10-27,04:26:52.000,300,11130113,111205,0,1761539211,13882.08688627999,8.67247376999876,53033.01415704001 2025-10-27,04:26:53.000,300,11130182,111205,0,1761539212,13882.059941039995,8.6654246399994,53033.00716992 2025-10-27,04:26:54.000,300,11130153,111325,0,1761539213,13882.059941039995,8.623129860003246,53033.02813128 2025-10-27,04:26:55.000,300,11130198,111005,0,1761539214,13882.039732109995,8.587884209999174,53032.95826008 2025-10-27,04:26:56.000,300,11130126,111165,0,1761539215,13882.019523179995,8.594933339998533,53033.02813128 2025-10-27,04:26:57.000,300,11130213,111165,0,1761539216,13881.979105319995,8.559687690001738,53032.96524720001 2025-10-27,04:26:58.000,300,11130141,111085,0,1761539217,13881.98584162999,8.580835079999815,53032.97922144 2025-10-27,04:26:59.000,300,11130200,111245,0,1761539218,13882.019523179995,8.531491170004301,53033.042105520006 2025-10-27,04:27:00.000,300,11130147,111085,0,1761539219,13881.979105319995,8.510343779998948,53033.00716992 2025-10-27,04:27:01.000,300,11130176,111085,0,1761539220,13881.98584162999,8.524442039997666,53032.98620856001 2025-10-27,04:27:02.000,300,11130173,111165,0,1761539221,13881.98584162999,8.559687690001738,53033.02813128 2025-10-27,04:27:03.000,300,11130215,111205,0,1761539222,13881.97236901,8.53854030000366,53033.02813128 2025-10-27,04:27:04.000,300,11130206,111005,0,1761539223,13881.98584162999,8.524442039997666,53032.9303116 2025-10-27,04:27:05.000,300,11130140,111285,0,1761539224,13881.97236901,8.517392909998307,53032.972234320005 2025-10-27,04:27:06.000,300,11130199,111125,0,1761539225,13882.00605055999,8.53854030000366,53032.923324480005 2025-10-27,04:27:07.000,300,11130177,111085,0,1761539226,13882.019523179995,8.531491170004301,53032.93729872 2025-10-27,04:27:08.000,300,11130162,111125,0,1761539227,13882.00605055999,8.53854030000366,53032.88838888 2025-10-27,04:27:09.000,300,11130203,111245,0,1761539228,13881.979105319995,8.53854030000366,53032.972234320005 2025-10-27,04:27:10.000,300,11130128,111325,0,1761539229,13881.999314249995,8.573785950000456,53032.99319568001 2025-10-27,04:27:11.000,300,11130214,111085,0,1761539230,13881.99257794,8.587884209999174,53032.99319568001 2025-10-27,04:27:12.000,300,11130174,111085,0,1761539231,13881.97236901,8.587884209999174,53032.90236312 2025-10-27,04:27:13.000,300,11130182,111205,0,1761539232,13881.97236901,470.48212746000354,53032.9303116 2025-10-27,04:27:14.000,300,11130177,111125,0,1761539233,13882.019523179995,8.609031600004528,53032.9303116 2025-10-27,04:27:15.000,300,11130210,111325,0,1761539234,13882.019523179995,8.601982469997893,53032.90236312 2025-10-27,04:27:16.000,300,11130185,111125,0,1761539235,13881.979105319995,8.637228120001964,53032.94428584001 2025-10-27,04:27:17.000,300,11130225,111365,0,1761539236,13881.99257794,8.601982469997893,53032.9303116 2025-10-27,04:27:18.000,300,11130137,111205,0,1761539237,13881.98584162999,8.644277250001323,53032.95826008 2025-10-27,04:27:19.000,300,11130164,111245,0,1761539238,13881.958896389995,8.616080730003887,53032.95826008 2025-10-27,04:27:20.000,300,11130124,111205,0,1761539239,13881.979105319995,8.573785950000456,53032.93729872 2025-10-27,04:27:21.000,300,11130228,110965,0,1761539240,13881.93195115,8.580835079999815,53032.88838888 2025-10-27,04:27:22.000,300,11130137,111405,0,1761539241,13881.938687459995,8.601982469997893,53032.96524720001 2025-10-27,04:27:23.000,300,11130135,111045,0,1761539242,13881.93195115,8.531491170004301,53032.972234320005 2025-10-27,04:27:24.000,300,11130177,111365,0,1761539243,13881.93195115,8.510343779998948,53032.93729872 2025-10-27,04:27:25.000,300,11130201,111245,0,1761539244,13881.95216008,8.53854030000366,53032.93729872 2025-10-27,04:27:26.000,300,11130140,111165,0,1761539245,13881.89153329,8.524442039997666,53032.96524720001 2025-10-27,04:27:27.000,300,11130184,111205,0,1761539246,13881.85111543,8.517392909998307,53032.89537600001 2025-10-27,04:27:28.000,300,11130143,110885,0,1761539247,13881.88479697999,8.524442039997666,53032.96524720001 2025-10-27,04:27:29.000,300,11130168,111125,0,1761539248,13881.86458804999,8.524442039997666,53032.90935024 2025-10-27,04:27:30.000,300,11130205,111245,0,1761539249,13881.87132436,8.53854030000366,53032.91633736001 2025-10-27,04:27:31.000,300,11130155,111165,0,1761539250,13881.878060669995,8.510343779998948,53032.96524720001 2025-10-27,04:27:32.000,300,11130261,111165,0,1761539251,13881.84437911999,8.482147260001511,53032.90236312 2025-10-27,04:27:33.000,300,11130149,111365,0,1761539252,13881.82417018999,8.482147260001511,53032.923324480005 2025-10-27,04:27:34.000,300,11130258,111285,0,1761539253,13881.81069757,8.468049000002793,53032.90935024 2025-10-27,04:27:35.000,300,11130179,111285,0,1761539254,13881.79048864,8.49624552000023,53032.874414640006 2025-10-27,04:27:36.000,300,11130150,111565,0,1761539255,13881.80396125999,8.510343779998948,53032.91633736001 2025-10-27,04:27:37.000,300,11130216,111205,0,1761539256,13881.80396125999,8.475098130002152,53032.86742752001 2025-10-27,04:27:38.000,300,11130231,111405,0,1761539257,13881.797224949994,8.482147260001511,53032.853453280004 2025-10-27,04:27:39.000,300,11130199,111245,0,1761539258,13881.78375232999,8.49624552000023,53032.83947904 2025-10-27,04:27:40.000,300,11130163,110845,0,1761539259,13881.76354339999,8.48919639000087,53032.90935024 2025-10-27,04:27:41.000,300,11130241,111365,0,1761539260,13881.77027971,8.475098130002152,53032.9303116 2025-10-27,04:27:42.000,300,11130236,111285,0,1761539261,13881.709652919999,8.510343779998948,53032.89537600001 2025-10-27,04:27:43.000,300,11130118,111205,0,1761539262,13881.729861849999,8.53854030000366,53032.88838888 2025-10-27,04:27:44.000,300,11130219,111285,0,1761539263,13881.74333446999,8.510343779998948,53032.874414640006 2025-10-27,04:27:45.000,300,11130168,111165,0,1761539264,13881.716389229994,8.503294649999589,53032.86742752001 2025-10-27,04:27:46.000,300,11130143,111325,0,1761539265,13881.729861849999,8.524442039997666,53032.88140176 2025-10-27,04:27:47.000,300,11130159,111325,0,1761539266,13881.70291660999,8.531491170004301,53032.89537600001 2025-10-27,04:27:48.000,300,11130179,111205,0,1761539267,13881.68270767999,8.503294649999589,53032.90236312 2025-10-27,04:27:49.000,300,11130223,111365,0,1761539268,13881.68270767999,8.524442039997666,53032.84646616001 2025-10-27,04:27:50.000,300,11130200,111205,0,1761539269,13881.675971369994,8.517392909998307,53032.83249192 2025-10-27,04:27:51.000,300,11130284,111005,0,1761539270,13881.642289819989,8.503294649999589,53032.88140176 2025-10-27,04:27:52.000,300,11130226,111125,0,1761539271,13881.628817199999,8.510343779998948,53032.81153056 2025-10-27,04:27:53.000,300,11130210,111285,0,1761539272,13881.649026129999,8.482147260001511,53032.91633736001 2025-10-27,04:27:54.000,300,11130215,110965,0,1761539273,13881.70291660999,8.468049000002793,53032.88838888 2025-10-27,04:27:55.000,300,11130169,111165,0,1761539274,13881.675971369994,470.3411448600018,53032.83947904 2025-10-27,04:27:56.000,300,11130208,111245,0,1761539275,13881.689443989999,8.411655960000644,53032.90236312 2025-10-27,04:27:57.000,300,11130166,111325,0,1761539276,13881.72312553999,8.425754219999362,53032.874414640006 2025-10-27,04:27:58.000,300,11130202,111205,0,1761539277,13881.716389229994,8.383459440003207,53032.88838888 2025-10-27,04:27:59.000,300,11130139,111125,0,1761539278,13881.74333446999,8.341164659999777,53032.88140176 2025-10-27,04:28:00.000,300,11130230,111085,0,1761539279,13881.78375232999,8.362312049997854,53032.84646616001 2025-10-27,04:28:01.000,300,11130204,111125,0,1761539280,13881.79048864,8.376410310003848,53032.88838888 2025-10-27,04:28:02.000,300,11130247,111325,0,1761539281,13881.74333446999,8.334115530000417,53032.853453280004 2025-10-27,04:28:03.000,300,11130139,111165,0,1761539282,13881.81069757,8.305919010002981,53032.88838888 2025-10-27,04:28:04.000,300,11130163,111245,0,1761539283,13881.817433879994,8.305919010002981,53032.874414640006 2025-10-27,04:28:05.000,300,11130243,111445,0,1761539284,13881.777016019994,8.3200172700017,53032.84646616001 2025-10-27,04:28:06.000,300,11130220,111165,0,1761539285,13881.80396125999,8.298869880003622,53032.86742752001 2025-10-27,04:28:07.000,300,11130133,111245,0,1761539286,13881.77027971,8.341164659999777,53032.81153056 2025-10-27,04:28:08.000,300,11130112,111045,0,1761539287,13881.77027971,8.376410310003848,53032.853453280004 2025-10-27,04:28:09.000,300,11130215,111165,0,1761539288,13881.80396125999,8.411655960000644,53032.84646616001 2025-10-27,04:28:10.000,300,11130153,111365,0,1761539289,13881.797224949994,8.43985247999808,53032.8604404 2025-10-27,04:28:11.000,300,11130188,111165,0,1761539290,13881.76354339999,8.446901610004716,53032.853453280004 2025-10-27,04:28:12.000,300,11130167,111165,0,1761539291,13881.756807089994,8.482147260001511,53032.78358208 2025-10-27,04:28:13.000,300,11130181,110965,0,1761539292,13881.756807089994,8.517392909998307,53032.81851768001 2025-10-27,04:28:14.000,300,11130174,111125,0,1761539293,13881.76354339999,8.552638560002379,53032.82550480001 2025-10-27,04:28:15.000,300,11130150,111205,0,1761539294,13881.78375232999,8.566736820001097,53032.82550480001 2025-10-27,04:28:16.000,300,11130114,111205,0,1761539295,13881.79048864,8.616080730003887,53032.83947904 2025-10-27,04:28:17.000,300,11130126,111285,0,1761539296,13881.797224949994,8.700670290003472,53032.874414640006 2025-10-27,04:28:18.000,300,11130202,111125,0,1761539297,13881.777016019994,8.679522899998119,53032.83947904 2025-10-27,04:28:19.000,300,11130225,111165,0,1761539298,13881.77027971,8.6654246399994,53032.83249192 2025-10-27,04:28:20.000,300,11130213,111205,0,1761539299,13881.76354339999,8.651326380000683,53032.853453280004 2025-10-27,04:28:21.000,300,11130195,111365,0,1761539300,13881.78375232999,8.693621160004113,53032.82550480001 2025-10-27,04:28:22.000,300,11130158,111085,0,1761539301,13881.837642809995,8.686572030004754,53032.89537600001 2025-10-27,04:28:23.000,300,11130184,110965,0,1761539302,13881.84437911999,8.679522899998119,53032.86742752001 2025-10-27,04:28:24.000,300,11130187,111085,0,1761539303,13881.857851739995,8.644277250001323,53032.89537600001 2025-10-27,04:28:25.000,300,11130138,111165,0,1761539304,13881.85111543,8.637228120001964,53032.853453280004 2025-10-27,04:28:26.000,300,11130150,111205,0,1761539305,13881.85111543,8.623129860003246,53032.853453280004 2025-10-27,04:28:27.000,300,11130243,111485,0,1761539306,13881.878060669995,8.587884209999174,53032.91633736001 2025-10-27,04:28:28.000,300,11130176,111205,0,1761539307,13881.85111543,8.587884209999174,53032.90236312 2025-10-27,04:28:29.000,300,11130153,111005,0,1761539308,13881.89153329,8.552638560002379,53032.853453280004 2025-10-27,04:28:30.000,300,11130225,111205,0,1761539309,13881.878060669995,8.517392909998307,53032.88838888 2025-10-27,04:28:31.000,300,11130189,111605,0,1761539310,13881.857851739995,8.503294649999589,53032.923324480005 2025-10-27,04:28:32.000,300,11130206,111205,0,1761539311,13881.878060669995,8.425754219999362,53032.88838888 2025-10-27,04:28:33.000,300,11130222,111325,0,1761539312,13881.93195115,8.425754219999362,53032.923324480005 2025-10-27,04:28:34.000,300,11130211,111165,0,1761539313,13881.898269599995,8.446901610004716,53032.95127296 2025-10-27,04:28:35.000,300,11130220,111285,0,1761539314,13881.92521483999,8.43985247999808,53032.923324480005 2025-10-27,04:28:36.000,300,11130149,111405,0,1761539315,13881.918478529995,8.432803349998721,53032.95127296 2025-10-27,04:28:37.000,300,11130205,111005,0,1761539316,13881.94542376999,8.432803349998721,53032.95127296 2025-10-27,04:28:38.000,300,11130196,111365,0,1761539317,13881.918478529995,8.404606830001285,53032.88838888 2025-10-27,04:28:39.000,300,11130122,111125,0,1761539318,13881.91174222,8.43985247999808,53032.923324480005 2025-10-27,04:28:40.000,300,11130176,111245,0,1761539319,13881.84437911999,8.425754219999362,53032.9303116 2025-10-27,04:28:41.000,300,11130211,111205,0,1761539320,13881.857851739995,8.418705090000003,53032.97922144 2025-10-27,04:28:42.000,300,11130217,111205,0,1761539321,13881.898269599995,8.432803349998721,53032.98620856001 2025-10-27,04:28:43.000,300,11130196,111165,0,1761539322,13881.84437911999,8.460999870003434,53032.99319568001 2025-10-27,04:28:44.000,300,11130243,111365,0,1761539323,13881.857851739995,8.475098130002152,53032.97922144 2025-10-27,04:28:45.000,300,11130149,111285,0,1761539324,13881.878060669995,8.482147260001511,53032.95127296 2025-10-27,04:28:46.000,300,11130202,111085,0,1761539325,13881.86458804999,8.48919639000087,53032.97922144 2025-10-27,04:28:47.000,300,11130134,111205,0,1761539326,13881.857851739995,8.517392909998307,53032.99319568001 2025-10-27,04:28:48.000,300,11130201,111325,0,1761539327,13881.87132436,8.517392909998307,53032.95127296 2025-10-27,04:28:49.000,300,11130193,111165,0,1761539328,13881.85111543,8.49624552000023,53032.93729872 2025-10-27,04:28:50.000,300,11130180,111085,0,1761539329,13881.85111543,8.531491170004301,53032.94428584001 2025-10-27,04:28:51.000,300,11130088,111165,0,1761539330,13881.878060669995,8.594933339998533,53032.972234320005 2025-10-27,04:28:52.000,300,11130176,110925,0,1761539331,13881.918478529995,8.552638560002379,53032.91633736001 2025-10-27,04:28:53.000,300,11130204,111005,0,1761539332,13881.89153329,8.566736820001097,53032.93729872 2025-10-27,04:28:54.000,300,11130226,111245,0,1761539333,13881.91174222,8.573785950000456,53032.91633736001 2025-10-27,04:28:55.000,300,11130114,111165,0,1761539334,13881.87132436,8.566736820001097,53032.9303116 2025-10-27,04:28:56.000,300,11130181,111085,0,1761539335,13881.93195115,8.580835079999815,53032.97922144 2025-10-27,04:28:57.000,300,11130130,111285,0,1761539336,13881.918478529995,8.566736820001097,53032.95826008 2025-10-27,04:28:58.000,300,11130151,111485,0,1761539337,13881.92521483999,8.587884209999174,53033.02813128 2025-10-27,04:28:59.000,300,11130119,111085,0,1761539338,13881.89153329,8.552638560002379,53032.98620856001 2025-10-27,04:29:00.000,300,11130186,111165,0,1761539339,13881.958896389995,8.54558943000302,53032.96524720001 2025-10-27,04:29:01.000,300,11130130,111325,0,1761539340,13881.878060669995,8.524442039997666,53032.923324480005 2025-10-27,04:29:02.000,300,11130208,111485,0,1761539341,13881.898269599995,8.49624552000023,53032.96524720001 2025-10-27,04:29:03.000,300,11130212,111485,0,1761539342,13881.88479697999,8.524442039997666,53033.00716992 2025-10-27,04:29:04.000,300,11130138,111445,0,1761539343,13881.93195115,8.48919639000087,53032.95826008 2025-10-27,04:29:05.000,300,11130150,111165,0,1761539344,13881.898269599995,8.446901610004716,53032.95127296 2025-10-27,04:29:06.000,300,11130213,111485,0,1761539345,13881.898269599995,8.460999870003434,53032.98620856001 2025-10-27,04:29:07.000,300,11130115,111245,0,1761539346,13881.878060669995,8.425754219999362,53033.0001828 2025-10-27,04:29:08.000,300,11130221,111205,0,1761539347,13881.92521483999,8.411655960000644,53032.97922144 2025-10-27,04:29:09.000,300,11130138,111205,0,1761539348,13881.93195115,8.43985247999808,53032.95826008 2025-10-27,04:29:10.000,300,11130105,111325,0,1761539349,13881.94542376999,8.468049000002793,53032.97922144 2025-10-27,04:29:11.000,300,11130116,111205,0,1761539350,13881.979105319995,8.43985247999808,53033.01415704001 2025-10-27,04:29:12.000,300,11130136,111005,0,1761539351,13881.999314249995,8.418705090000003,53032.94428584001 2025-10-27,04:29:13.000,300,11130174,111205,0,1761539352,13882.00605055999,8.475098130002152,53032.99319568001 2025-10-27,04:29:14.000,300,11130218,111245,0,1761539353,13882.0329958,8.446901610004716,53033.00716992 2025-10-27,04:29:15.000,300,11130186,111365,0,1761539354,13882.05320473,8.482147260001511,53032.95826008 2025-10-27,04:29:16.000,300,11130204,111125,0,1761539355,13882.08688627999,8.524442039997666,53032.95826008 2025-10-27,04:29:17.000,300,11130151,111205,0,1761539356,13882.10709520999,8.524442039997666,53033.00716992 2025-10-27,04:29:18.000,300,11130220,111485,0,1761539357,13882.09362259,8.517392909998307,53033.01415704001 2025-10-27,04:29:19.000,300,11130109,111205,0,1761539358,13882.12730413999,8.53854030000366,53033.01415704001 2025-10-27,04:29:20.000,300,11130225,111245,0,1761539359,13882.147513069991,8.566736820001097,53032.97922144 2025-10-27,04:29:21.000,300,11130221,111125,0,1761539360,13882.167721999991,8.573785950000456,53033.042105520006 2025-10-27,04:29:22.000,300,11130208,111205,0,1761539361,13882.181194619996,8.587884209999174,53033.042105520006 2025-10-27,04:29:23.000,300,11130208,111125,0,1761539362,13882.187930929991,8.580835079999815,53032.98620856001 2025-10-27,04:29:24.000,300,11130130,111325,0,1761539363,13882.187930929991,8.594933339998533,53032.98620856001 2025-10-27,04:29:25.000,300,11130210,111245,0,1761539364,13882.15424938,8.616080730003887,53033.01415704001 2025-10-27,04:29:26.000,300,11130144,111205,0,1761539365,13882.17445831,470.49622572000226,53032.97922144 2025-10-27,04:29:27.000,300,11130168,111005,0,1761539366,13882.17445831,8.552638560002379,53032.97922144 2025-10-27,04:29:28.000,300,11130178,111525,0,1761539367,13882.13404045,8.580835079999815,53033.03511840001 2025-10-27,04:29:29.000,300,11130217,111325,0,1761539368,13882.147513069991,8.580835079999815,53033.02813128 2025-10-27,04:29:30.000,300,11130131,111125,0,1761539369,13882.140776759996,8.559687690001738,53033.02813128 2025-10-27,04:29:31.000,300,11130110,111205,0,1761539370,13882.100358899996,8.54558943000302,53033.05607976 2025-10-27,04:29:32.000,300,11130149,111205,0,1761539371,13882.09362259,8.503294649999589,53033.05607976 2025-10-27,04:29:33.000,300,11130123,111125,0,1761539372,13882.100358899996,8.510343779998948,53033.06306688001 2025-10-27,04:29:34.000,300,11130145,111285,0,1761539373,13882.10709520999,8.48919639000087,53033.05607976 2025-10-27,04:29:35.000,300,11130124,111445,0,1761539374,13882.12730413999,8.48919639000087,53033.021144160004 2025-10-27,04:29:36.000,300,11130215,111085,0,1761539375,13882.167721999991,8.49624552000023,53033.07704112 2025-10-27,04:29:37.000,300,11130203,111325,0,1761539376,13882.15424938,8.482147260001511,53033.070054 2025-10-27,04:29:38.000,300,11130129,111125,0,1761539377,13882.100358899996,8.432803349998721,53033.07704112 2025-10-27,04:29:39.000,300,11130200,111285,0,1761539378,13882.140776759996,8.43985247999808,53033.070054 2025-10-27,04:29:40.000,300,11130141,111085,0,1761539379,13882.12730413999,8.411655960000644,53033.05607976 2025-10-27,04:29:41.000,300,11130131,110845,0,1761539380,13882.17445831,8.404606830001285,53033.09800248 2025-10-27,04:29:42.000,300,11130155,111045,0,1761539381,13882.167721999991,8.453950740004075,53033.09800248 2025-10-27,04:29:43.000,300,11130199,111245,0,1761539382,13882.228348789991,8.43985247999808,53033.091015360005 2025-10-27,04:29:44.000,300,11130096,111005,0,1761539383,13882.19466724,8.453950740004075,53033.08402824001 2025-10-27,04:29:45.000,300,11130121,111205,0,1761539384,13882.248557719991,8.460999870003434,53033.13293808001 2025-10-27,04:29:46.000,300,11130208,111245,0,1761539385,13882.228348789991,8.468049000002793,53033.070054 2025-10-27,04:29:47.000,300,11130190,111285,0,1761539386,13882.288975579992,8.453950740004075,53033.07704112 2025-10-27,04:29:48.000,300,11130143,111005,0,1761539387,13882.275502960001,8.468049000002793,53033.11197672001 2025-10-27,04:29:49.000,300,11130133,111205,0,1761539388,13882.315920820001,8.475098130002152,53033.12595096 2025-10-27,04:29:50.000,300,11130092,111365,0,1761539389,13882.315920820001,8.453950740004075,53033.09800248 2025-10-27,04:29:51.000,300,11130170,111085,0,1761539390,13882.302448199996,8.475098130002152,53033.12595096 2025-10-27,04:29:52.000,300,11130206,111365,0,1761539391,13882.302448199996,8.453950740004075,53033.070054 2025-10-27,04:29:53.000,300,11130125,111045,0,1761539392,13882.315920820001,8.48919639000087,53033.09800248 2025-10-27,04:29:54.000,300,11130191,110925,0,1761539393,13882.369811299992,8.475098130002152,53033.09800248 2025-10-27,04:29:55.000,300,11130152,111285,0,1761539394,13882.336129750001,8.482147260001511,53033.13293808001 2025-10-27,04:29:56.000,300,11130124,111205,0,1761539395,13882.363074989997,8.468049000002793,53033.12595096 2025-10-27,04:29:57.000,300,11130175,111245,0,1761539396,13882.342866059997,8.418705090000003,53033.14691232 2025-10-27,04:29:58.000,300,11130197,111645,0,1761539397,13882.383283919997,8.468049000002793,53033.139925200005 2025-10-27,04:29:59.000,300,11130222,111165,0,1761539398,13882.369811299992,8.43985247999808,53033.11197672001 2025-10-27,04:30:00.000,300,11130172,111245,0,1761539399,13882.416965470002,8.43985247999808,53033.139925200005 2025-10-27,04:30:01.000,300,11130191,111405,0,1761539400,13882.376547610002,8.425754219999362,53033.15389944001 2025-10-27,04:30:02.000,300,11130132,111205,0,1761539401,13882.396756540002,8.446901610004716,53033.14691232 2025-10-27,04:30:03.000,300,11130161,111165,0,1761539402,13882.369811299992,8.43985247999808,53033.13293808001 2025-10-27,04:30:04.000,300,11130148,111125,0,1761539403,13882.369811299992,8.468049000002793,53033.11896384 2025-10-27,04:30:05.000,300,11130138,111205,0,1761539404,13882.396756540002,8.482147260001511,53033.15389944001 2025-10-27,04:30:06.000,300,11130124,111365,0,1761539405,13882.416965470002,8.482147260001511,53033.16787368 2025-10-27,04:30:07.000,300,11130151,111285,0,1761539406,13882.369811299992,8.460999870003434,53033.14691232 2025-10-27,04:30:08.000,300,11130156,111165,0,1761539407,13882.410229159992,8.468049000002793,53033.091015360005 2025-10-27,04:30:09.000,300,11130170,111085,0,1761539408,13882.410229159992,8.446901610004716,53033.1049896 2025-10-27,04:30:10.000,300,11130116,111285,0,1761539409,13882.416965470002,8.468049000002793,53033.07704112 2025-10-27,04:30:11.000,300,11130162,111245,0,1761539410,13882.403492849997,8.453950740004075,53033.09800248 2025-10-27,04:30:12.000,300,11130166,111205,0,1761539411,13882.349602369992,8.475098130002152,53033.12595096 2025-10-27,04:30:13.000,300,11130150,111245,0,1761539412,13882.342866059997,8.482147260001511,53033.12595096 2025-10-27,04:30:14.000,300,11130217,111125,0,1761539413,13882.342866059997,8.49624552000023,53033.139925200005 2025-10-27,04:30:15.000,300,11130165,111205,0,1761539414,13882.315920820001,8.475098130002152,53033.16088656001 2025-10-27,04:30:16.000,300,11130128,111205,0,1761539415,13882.363074989997,8.48919639000087,53033.11197672001 2025-10-27,04:30:17.000,300,11130151,110885,0,1761539416,13882.349602369992,8.460999870003434,53033.12595096 2025-10-27,04:30:18.000,300,11130167,111245,0,1761539417,13882.342866059997,8.475098130002152,53033.12595096 2025-10-27,04:30:19.000,300,11130120,111285,0,1761539418,13882.336129750001,8.49624552000023,53033.139925200005 2025-10-27,04:30:20.000,300,11130216,111085,0,1761539419,13882.349602369992,8.49624552000023,53033.11197672001 2025-10-27,04:30:21.000,300,11130203,110925,0,1761539420,13882.329393439992,8.517392909998307,53033.070054 2025-10-27,04:30:22.000,300,11130168,111045,0,1761539421,13882.369811299992,8.503294649999589,53033.11896384 2025-10-27,04:30:23.000,300,11130125,110885,0,1761539422,13882.356338680001,8.48919639000087,53033.1049896 2025-10-27,04:30:24.000,300,11130239,111165,0,1761539423,13882.356338680001,8.468049000002793,53033.08402824001 2025-10-27,04:30:25.000,300,11130218,111325,0,1761539424,13882.336129750001,8.517392909998307,53033.16088656001 2025-10-27,04:30:26.000,300,11130180,111165,0,1761539425,13882.369811299992,8.524442039997666,53033.091015360005 2025-10-27,04:30:27.000,300,11130195,111125,0,1761539426,13882.383283919997,8.49624552000023,53033.1049896 2025-10-27,04:30:28.000,300,11130145,111285,0,1761539427,13882.410229159992,8.48919639000087,53033.042105520006 2025-10-27,04:30:29.000,300,11130207,111165,0,1761539428,13882.416965470002,8.49624552000023,53033.09800248 2025-10-27,04:30:30.000,300,11130175,111205,0,1761539429,13882.464119639997,8.503294649999589,53033.09800248 2025-10-27,04:30:31.000,300,11130198,111125,0,1761539430,13882.470855949992,8.43985247999808,53033.07704112 2025-10-27,04:30:32.000,300,11130150,111205,0,1761539431,13882.450647019992,8.460999870003434,53033.070054 2025-10-27,04:30:33.000,300,11130248,111485,0,1761539432,13882.410229159992,8.49624552000023,53033.139925200005 2025-10-27,04:30:34.000,300,11130112,111165,0,1761539433,13882.437174400002,8.475098130002152,53033.13293808001 2025-10-27,04:30:35.000,300,11130192,111205,0,1761539434,13882.423701779997,8.468049000002793,53033.16088656001 2025-10-27,04:30:36.000,300,11130111,111085,0,1761539435,13882.430438089992,8.482147260001511,53033.09800248 2025-10-27,04:30:37.000,300,11130206,111205,0,1761539436,13882.430438089992,8.460999870003434,53033.1049896 2025-10-27,04:30:38.000,300,11130124,111205,0,1761539437,13882.430438089992,8.446901610004716,53033.11896384 2025-10-27,04:30:39.000,300,11130181,111205,0,1761539438,13882.430438089992,8.48919639000087,53033.13293808001 2025-10-27,04:30:40.000,300,11130149,111085,0,1761539439,13882.410229159992,8.468049000002793,53033.06306688001 2025-10-27,04:30:41.000,300,11130230,111205,0,1761539440,13882.396756540002,8.43985247999808,53033.070054 2025-10-27,04:30:42.000,300,11130154,111245,0,1761539441,13882.423701779997,8.432803349998721,53033.14691232 2025-10-27,04:30:43.000,300,11130245,111165,0,1761539442,13882.410229159992,8.418705090000003,53033.18184792001 2025-10-27,04:30:44.000,300,11130126,110805,0,1761539443,13882.396756540002,8.418705090000003,53033.14691232 2025-10-27,04:30:45.000,300,11130205,111165,0,1761539444,13882.396756540002,8.397557700001926,53033.15389944001 2025-10-27,04:30:46.000,300,11130131,111325,0,1761539445,13882.376547610002,8.383459440003207,53033.11197672001 2025-10-27,04:30:47.000,300,11130188,111045,0,1761539446,13882.369811299992,8.404606830001285,53033.16787368 2025-10-27,04:30:48.000,300,11130118,111165,0,1761539447,13882.376547610002,8.390508570002567,53033.14691232 2025-10-27,04:30:49.000,300,11130136,111085,0,1761539448,13882.363074989997,8.355262919998495,53033.11197672001 2025-10-27,04:30:50.000,300,11130129,111285,0,1761539449,13882.416965470002,8.383459440003207,53033.13293808001 2025-10-27,04:30:51.000,300,11130137,111205,0,1761539450,13882.390020229992,8.348213789999136,53033.1049896 2025-10-27,04:30:52.000,300,11130213,111085,0,1761539451,13882.403492849997,8.36936118000449,53033.14691232 2025-10-27,04:30:53.000,300,11130205,111005,0,1761539452,13882.416965470002,8.383459440003207,53033.139925200005 2025-10-27,04:30:54.000,300,11130195,111485,0,1761539453,13882.410229159992,8.432803349998721,53033.139925200005 2025-10-27,04:30:55.000,300,11130205,111205,0,1761539454,13882.383283919997,8.446901610004716,53033.13293808001 2025-10-27,04:30:56.000,300,11130147,111205,0,1761539455,13882.356338680001,8.446901610004716,53033.13293808001 2025-10-27,04:30:57.000,300,11130202,111245,0,1761539456,13882.315920820001,8.446901610004716,53033.139925200005 2025-10-27,04:30:58.000,300,11130123,111205,0,1761539457,13882.356338680001,8.460999870003434,53033.139925200005 2025-10-27,04:30:59.000,300,11130216,111205,0,1761539458,13882.329393439992,8.460999870003434,53033.12595096 2025-10-27,04:31:00.000,300,11130135,111285,0,1761539459,13882.329393439992,8.503294649999589,53033.13293808001 2025-10-27,04:31:01.000,300,11130207,111165,0,1761539460,13882.315920820001,8.468049000002793,53033.15389944001 2025-10-27,04:31:02.000,300,11130147,111205,0,1761539461,13882.275502960001,8.524442039997666,53033.13293808001 2025-10-27,04:31:03.000,300,11130165,111165,0,1761539462,13882.315920820001,8.54558943000302,53033.11197672001 2025-10-27,04:31:04.000,300,11130127,111205,0,1761539463,13882.262030339996,8.559687690001738,53033.12595096 2025-10-27,04:31:05.000,300,11130132,111165,0,1761539464,13882.295711890001,8.573785950000456,53033.070054 2025-10-27,04:31:06.000,300,11130191,111165,0,1761539465,13882.322657129997,8.573785950000456,53033.091015360005 2025-10-27,04:31:07.000,300,11130124,111365,0,1761539466,13882.302448199996,8.609031600004528,53033.08402824001 2025-10-27,04:31:08.000,300,11130174,111085,0,1761539467,13882.302448199996,8.580835079999815,53033.04909264 2025-10-27,04:31:09.000,300,11130128,111125,0,1761539468,13882.336129750001,8.531491170004301,53033.1049896 2025-10-27,04:31:10.000,300,11130143,111285,0,1761539469,13882.322657129997,8.566736820001097,53033.091015360005 2025-10-27,04:31:11.000,300,11130179,111285,0,1761539470,13882.349602369992,8.510343779998948,53033.091015360005 2025-10-27,04:31:12.000,300,11130170,111325,0,1761539471,13882.363074989997,8.503294649999589,53033.06306688001 2025-10-27,04:31:13.000,300,11130192,111325,0,1761539472,13882.383283919997,8.425754219999362,53033.04909264 2025-10-27,04:31:14.000,300,11130153,111325,0,1761539473,13882.416965470002,8.432803349998721,53033.091015360005 2025-10-27,04:31:15.000,300,11130209,111085,0,1761539474,13882.403492849997,8.446901610004716,53033.091015360005 2025-10-27,04:31:16.000,300,11130227,111365,0,1761539475,13882.390020229992,8.390508570002567,53033.11896384 2025-10-27,04:31:17.000,300,11130201,111165,0,1761539476,13882.470855949992,8.383459440003207,53033.1049896 2025-10-27,04:31:18.000,300,11130177,111445,0,1761539477,13882.423701779997,8.36936118000449,53033.11197672001 2025-10-27,04:31:19.000,300,11130237,111045,0,1761539478,13882.450647019992,8.397557700001926,53033.08402824001 2025-10-27,04:31:20.000,300,11130211,111245,0,1761539479,13882.423701779997,8.383459440003207,53033.12595096 2025-10-27,04:31:21.000,300,11130203,111245,0,1761539480,13882.410229159992,8.355262919998495,53033.11896384 2025-10-27,04:31:22.000,300,11130187,111365,0,1761539481,13882.390020229992,8.334115530000417,53033.11896384 2025-10-27,04:31:23.000,300,11130161,111365,0,1761539482,13882.403492849997,8.376410310003848,53033.08402824001 2025-10-27,04:31:24.000,300,11130212,111085,0,1761539483,13882.349602369992,8.397557700001926,53033.042105520006 2025-10-27,04:31:25.000,300,11130153,111205,0,1761539484,13882.329393439992,8.411655960000644,53033.06306688001 2025-10-27,04:31:26.000,300,11130132,111085,0,1761539485,13882.295711890001,8.446901610004716,53033.05607976 2025-10-27,04:31:27.000,300,11130131,111325,0,1761539486,13882.288975579992,8.453950740004075,53033.07704112 2025-10-27,04:31:28.000,300,11130232,111125,0,1761539487,13882.221612479996,8.453950740004075,53033.07704112 2025-10-27,04:31:29.000,300,11130153,111165,0,1761539488,13882.268766649991,8.48919639000087,53033.11197672001 2025-10-27,04:31:30.000,300,11130202,111165,0,1761539489,13882.187930929991,8.482147260001511,53033.11197672001 2025-10-27,04:31:31.000,300,11130244,111125,0,1761539490,13882.181194619996,8.453950740004075,53033.09800248 2025-10-27,04:31:32.000,300,11130189,111365,0,1761539491,13882.160985689996,8.453950740004075,53033.06306688001 2025-10-27,04:31:33.000,300,11130220,110805,0,1761539492,13882.147513069991,8.510343779998948,53033.08402824001 2025-10-27,04:31:34.000,300,11130117,111365,0,1761539493,13882.167721999991,8.552638560002379,53033.09800248 2025-10-27,04:31:35.000,300,11130218,111285,0,1761539494,13882.208139859991,8.517392909998307,53033.05607976 2025-10-27,04:31:36.000,300,11130167,110965,0,1761539495,13882.19466724,8.510343779998948,53033.05607976 2025-10-27,04:31:37.000,300,11130238,111085,0,1761539496,13882.167721999991,8.517392909998307,53033.07704112 2025-10-27,04:31:38.000,300,11130177,110885,0,1761539497,13882.160985689996,8.468049000002793,53033.11197672001 2025-10-27,04:31:39.000,300,11130179,111205,0,1761539498,13882.201403549996,8.48919639000087,53033.03511840001 2025-10-27,04:31:40.000,300,11130160,111205,0,1761539499,13882.167721999991,8.468049000002793,53032.97922144 2025-10-27,04:31:41.000,300,11130207,111285,0,1761539500,13882.187930929991,8.432803349998721,53032.99319568001 2025-10-27,04:31:42.000,300,11130145,111285,0,1761539501,13882.140776759996,8.503294649999589,53033.070054 2025-10-27,04:31:43.000,300,11130091,111245,0,1761539502,13882.167721999991,8.524442039997666,53033.04909264 2025-10-27,04:31:44.000,300,11130148,111125,0,1761539503,13882.160985689996,8.559687690001738,53033.01415704001 2025-10-27,04:31:45.000,300,11130129,111205,0,1761539504,13882.080149969996,8.559687690001738,53032.99319568001 2025-10-27,04:31:46.000,300,11130199,111245,0,1761539505,13882.10709520999,8.580835079999815,53033.021144160004 2025-10-27,04:31:47.000,300,11130116,111165,0,1761539506,13882.05320473,8.587884209999174,53033.01415704001 2025-10-27,04:31:48.000,300,11130201,111245,0,1761539507,13882.080149969996,8.594933339998533,53032.95127296 2025-10-27,04:31:49.000,300,11130159,111005,0,1761539508,13882.06667734999,8.601982469997893,53032.99319568001 2025-10-27,04:31:50.000,300,11130156,111005,0,1761539509,13882.100358899996,8.609031600004528,53033.03511840001 2025-10-27,04:31:51.000,300,11130116,111245,0,1761539510,13882.04646841999,8.594933339998533,53033.01415704001 2025-10-27,04:31:52.000,300,11130199,111365,0,1761539511,13882.06667734999,8.587884209999174,53033.021144160004 2025-10-27,04:31:53.000,300,11130183,111445,0,1761539512,13882.04646841999,8.566736820001097,53033.04909264 2025-10-27,04:31:54.000,300,11130147,111445,0,1761539513,13882.0329958,8.531491170004301,53032.99319568001 2025-10-27,04:31:55.000,300,11130131,111285,0,1761539514,13882.019523179995,8.503294649999589,53033.02813128 2025-10-27,04:31:56.000,300,11130228,111365,0,1761539515,13882.039732109995,8.48919639000087,53032.98620856001 2025-10-27,04:31:57.000,300,11130128,111005,0,1761539516,13882.019523179995,8.432803349998721,53032.96524720001 2025-10-27,04:31:58.000,300,11130150,111245,0,1761539517,13882.05320473,8.411655960000644,53032.97922144 2025-10-27,04:31:59.000,300,11130151,111365,0,1761539518,13881.999314249995,8.404606830001285,53032.93729872 2025-10-27,04:32:00.000,300,11130214,111285,0,1761539519,13882.00605055999,8.383459440003207,53033.0001828 2025-10-27,04:32:01.000,300,11130136,111165,0,1761539520,13882.01278687,8.376410310003848,53033.021144160004 2025-10-27,04:32:02.000,300,11130191,111165,0,1761539521,13881.999314249995,8.348213789999136,53033.01415704001 2025-10-27,04:32:03.000,300,11130151,111285,0,1761539522,13881.97236901,8.348213789999136,53032.98620856001 2025-10-27,04:32:04.000,300,11130172,111365,0,1761539523,13882.00605055999,8.397557700001926,53032.96524720001 2025-10-27,04:32:05.000,300,11130209,111165,0,1761539524,13881.96563269999,8.425754219999362,53033.0001828 2025-10-27,04:32:06.000,300,11130181,111525,0,1761539525,13882.00605055999,8.453950740004075,53032.95826008 2025-10-27,04:32:07.000,300,11130157,111165,0,1761539526,13881.96563269999,8.475098130002152,53032.95826008 2025-10-27,04:32:08.000,300,11130175,111205,0,1761539527,13881.96563269999,8.49624552000023,53032.96524720001 2025-10-27,04:32:09.000,300,11130184,111245,0,1761539528,13881.93195115,8.531491170004301,53032.99319568001 2025-10-27,04:32:10.000,300,11130117,111245,0,1761539529,13881.96563269999,8.524442039997666,53032.923324480005 2025-10-27,04:32:11.000,300,11130227,111445,0,1761539530,13881.958896389995,8.587884209999174,53032.94428584001 2025-10-27,04:32:12.000,300,11130155,111245,0,1761539531,13881.96563269999,8.601982469997893,53032.98620856001 2025-10-27,04:32:13.000,300,11130168,111245,0,1761539532,13881.92521483999,8.651326380000683,53032.94428584001 2025-10-27,04:32:14.000,300,11130190,111125,0,1761539533,13881.95216008,8.616080730003887,53032.93729872 2025-10-27,04:32:15.000,300,11130161,111365,0,1761539534,13881.95216008,8.609031600004528,53032.97922144 2025-10-27,04:32:16.000,300,11130236,111285,0,1761539535,13881.94542376999,8.630178990002605,53032.93729872 2025-10-27,04:32:17.000,300,11130201,111125,0,1761539536,13881.93195115,8.651326380000683,53032.9303116 2025-10-27,04:32:18.000,300,11130136,111365,0,1761539537,13881.96563269999,8.651326380000683,53032.91633736001 2025-10-27,04:32:19.000,300,11130241,111245,0,1761539538,13881.958896389995,8.637228120001964,53032.95127296 2025-10-27,04:32:20.000,300,11130124,111205,0,1761539539,13881.93195115,8.587884209999174,53032.91633736001 2025-10-27,04:32:21.000,300,11130116,111445,0,1761539540,13881.96563269999,8.616080730003887,53032.91633736001 2025-10-27,04:32:22.000,300,11130148,111165,0,1761539541,13881.96563269999,8.623129860003246,53032.93729872 2025-10-27,04:32:23.000,300,11130202,111205,0,1761539542,13881.91174222,8.580835079999815,53032.9303116 2025-10-27,04:32:24.000,300,11130171,111125,0,1761539543,13881.93195115,8.616080730003887,53032.88838888 2025-10-27,04:32:25.000,300,11130190,111365,0,1761539544,13881.89153329,8.587884209999174,53032.91633736001 2025-10-27,04:32:26.000,300,11130206,111285,0,1761539545,13881.918478529995,8.594933339998533,53032.90236312 2025-10-27,04:32:27.000,300,11130248,111365,0,1761539546,13881.91174222,8.566736820001097,53032.90935024 2025-10-27,04:32:28.000,300,11130117,111005,0,1761539547,13881.90500590999,8.587884209999174,53032.93729872 2025-10-27,04:32:29.000,300,11130157,111085,0,1761539548,13881.88479697999,8.594933339998533,53032.88838888 2025-10-27,04:32:30.000,300,11130240,111485,0,1761539549,13881.87132436,8.594933339998533,53032.91633736001 2025-10-27,04:32:31.000,300,11130221,111245,0,1761539550,13881.89153329,8.580835079999815,53032.923324480005 2025-10-27,04:32:32.000,300,11130290,111205,0,1761539551,13881.91174222,8.601982469997893,53032.95127296 2025-10-27,04:32:33.000,300,11130186,111165,0,1761539552,13881.898269599995,8.637228120001964,53032.923324480005 2025-10-27,04:32:34.000,300,11130176,111285,0,1761539553,13881.918478529995,8.658375510000042,53032.89537600001 2025-10-27,04:32:35.000,300,11130197,111125,0,1761539554,13881.918478529995,8.637228120001964,53032.874414640006 2025-10-27,04:32:36.000,300,11130149,111245,0,1761539555,13881.89153329,8.623129860003246,53032.90935024 2025-10-27,04:32:37.000,300,11130206,111365,0,1761539556,13881.90500590999,8.637228120001964,53032.95127296 2025-10-27,04:32:38.000,300,11130162,111685,0,1761539557,13881.87132436,8.601982469997893,53032.88838888 2025-10-27,04:32:39.000,300,11130188,111165,0,1761539558,13881.90500590999,8.594933339998533,53032.88838888 2025-10-27,04:32:40.000,300,11130154,111405,0,1761539559,13881.88479697999,8.573785950000456,53032.91633736001 2025-10-27,04:32:41.000,300,11130235,111245,0,1761539560,13881.87132436,8.552638560002379,53032.93729872 2025-10-27,04:32:42.000,300,11130141,111245,0,1761539561,13881.878060669995,8.559687690001738,53032.923324480005 2025-10-27,04:32:43.000,300,11130205,111365,0,1761539562,13881.87132436,8.552638560002379,53032.90935024 2025-10-27,04:32:44.000,300,11130210,111045,0,1761539563,13881.857851739995,8.54558943000302,53032.95826008 2025-10-27,04:32:45.000,300,11130224,111205,0,1761539564,13881.87132436,8.531491170004301,53032.94428584001 2025-10-27,04:32:46.000,300,11130161,111205,0,1761539565,13881.878060669995,8.54558943000302,53032.95826008 2025-10-27,04:32:47.000,300,11130185,111125,0,1761539566,13881.90500590999,8.510343779998948,53032.9303116 2025-10-27,04:32:49.000,300,11130227,111445,0,1761539568,13881.90500590999,8.510343779998948,53032.9303116 2025-10-27,04:32:50.000,300,11130143,111165,0,1761539569,13881.86458804999,8.517392909998307,53032.93729872 2025-10-27,04:32:51.000,300,11130109,111205,0,1761539570,13881.91174222,8.510343779998948,53032.94428584001 2025-10-27,04:32:52.000,300,11130146,111205,0,1761539571,13881.938687459995,8.53854030000366,53032.923324480005 2025-10-27,04:32:53.000,300,11130196,111085,0,1761539572,13881.95216008,8.53854030000366,53032.95127296 2025-10-27,04:32:54.000,300,11130202,111165,0,1761539573,13881.95216008,8.623129860003246,53032.88838888 2025-10-27,04:32:55.000,300,11130136,111245,0,1761539574,13881.94542376999,8.601982469997893,53032.91633736001 2025-10-27,04:32:56.000,300,11130210,111205,0,1761539575,13881.958896389995,8.630178990002605,53032.89537600001 2025-10-27,04:32:57.000,300,11130217,111205,0,1761539576,13881.979105319995,8.658375510000042,53032.88838888 2025-10-27,04:32:58.000,300,11130210,111325,0,1761539577,13881.938687459995,8.686572030004754,53032.923324480005 2025-10-27,04:32:59.000,300,11130204,111325,0,1761539578,13881.97236901,8.728866810000909,53032.88140176 2025-10-27,04:33:00.000,300,11130094,110925,0,1761539579,13881.97236901,8.71476855000219,53032.88838888 2025-10-27,04:33:01.000,300,11130217,111165,0,1761539580,13881.98584162999,8.728866810000909,53032.88140176 2025-10-27,04:33:02.000,300,11130180,111045,0,1761539581,13881.95216008,8.735915940000268,53032.93729872 2025-10-27,04:33:03.000,300,11130140,111245,0,1761539582,13881.99257794,8.71476855000219,53032.923324480005 2025-10-27,04:33:04.000,300,11130154,111045,0,1761539583,13881.938687459995,8.707719420002832,53032.90935024 2025-10-27,04:33:05.000,300,11130129,111205,0,1761539584,13882.01278687,8.686572030004754,53032.9303116 2025-10-27,04:33:06.000,300,11130134,111525,0,1761539585,13881.999314249995,8.67247376999876,53032.91633736001 2025-10-27,04:33:07.000,300,11130111,111565,0,1761539586,13882.019523179995,8.630178990002605,53032.89537600001 2025-10-27,04:33:08.000,300,11130220,111165,0,1761539587,13881.97236901,8.601982469997893,53032.93729872 2025-10-27,04:33:09.000,300,11130177,111285,0,1761539588,13881.999314249995,8.580835079999815,53032.88140176 2025-10-27,04:33:10.000,300,11130171,110885,0,1761539589,13881.979105319995,8.524442039997666,53032.9303116 2025-10-27,04:33:11.000,300,11130182,111165,0,1761539590,13881.93195115,8.48919639000087,53032.88140176 2025-10-27,04:33:12.000,300,11130201,111365,0,1761539591,13881.938687459995,8.460999870003434,53032.86742752001 2025-10-27,04:33:13.000,300,11130180,111205,0,1761539592,13881.999314249995,8.411655960000644,53032.88838888 2025-10-27,04:33:14.000,300,11130234,111125,0,1761539593,13881.938687459995,470.31294834000437,53032.93729872 2025-10-27,04:33:15.000,300,11130148,111285,0,1761539594,13881.96563269999,8.404606830001285,53032.94428584001 2025-10-27,04:33:16.000,300,11130247,111005,0,1761539595,13881.979105319995,8.383459440003207,53032.98620856001 2025-10-27,04:33:17.000,300,11130145,111205,0,1761539596,13881.95216008,8.383459440003207,53032.90935024 2025-10-27,04:33:18.000,300,11130232,111365,0,1761539597,13881.979105319995,8.446901610004716,53032.95826008 2025-10-27,04:33:19.000,300,11130206,111085,0,1761539598,13881.93195115,8.48919639000087,53032.923324480005 2025-10-27,04:33:20.000,300,11130201,111285,0,1761539599,13881.93195115,8.482147260001511,53032.95826008 2025-10-27,04:33:21.000,300,11130139,111045,0,1761539600,13881.98584162999,8.524442039997666,53032.90236312 2025-10-27,04:33:22.000,300,11130129,111205,0,1761539601,13881.999314249995,8.54558943000302,53032.9303116 2025-10-27,04:33:23.000,300,11130162,111085,0,1761539602,13881.98584162999,8.6654246399994,53032.90935024 2025-10-27,04:33:24.000,300,11130109,111205,0,1761539603,13882.02625948999,8.679522899998119,53032.9303116 2025-10-27,04:33:25.000,300,11130198,111125,0,1761539604,13882.01278687,8.735915940000268,53032.874414640006 2025-10-27,04:33:26.000,300,11130163,111245,0,1761539605,13882.059941039995,8.764112459997705,53032.88838888 2025-10-27,04:33:27.000,300,11130148,111125,0,1761539606,13882.080149969996,8.820505499999854,53032.874414640006 2025-10-27,04:33:28.000,300,11130205,111445,0,1761539607,13882.080149969996,8.813456370000495,53032.90236312 2025-10-27,04:33:29.000,300,11130223,111365,0,1761539608,13882.100358899996,8.820505499999854,53032.874414640006 2025-10-27,04:33:30.000,300,11130136,110885,0,1761539609,13882.100358899996,8.827554629999213,53032.90236312 2025-10-27,04:33:31.000,300,11130219,111325,0,1761539610,13882.09362259,8.834603759998572,53032.923324480005 2025-10-27,04:33:32.000,300,11130163,111205,0,1761539611,13882.100358899996,8.813456370000495,53032.94428584001 2025-10-27,04:33:33.000,300,11130199,111205,0,1761539612,13882.04646841999,8.77116159000434,53032.9303116 2025-10-27,04:33:34.000,300,11130219,111045,0,1761539613,13882.02625948999,8.728866810000909,53032.923324480005 2025-10-27,04:33:35.000,300,11130122,111205,0,1761539614,13882.0329958,8.679522899998119,53032.93729872 2025-10-27,04:33:36.000,300,11130182,111165,0,1761539615,13882.04646841999,8.637228120001964,53032.94428584001 2025-10-27,04:33:37.000,300,11130171,110925,0,1761539616,13881.999314249995,8.609031600004528,53032.95127296 2025-10-27,04:33:38.000,300,11130210,111165,0,1761539617,13881.98584162999,8.566736820001097,53032.97922144 2025-10-27,04:33:39.000,300,11130240,111165,0,1761539618,13881.979105319995,8.510343779998948,53032.98620856001 2025-10-27,04:33:40.000,300,11130201,111205,0,1761539619,13881.98584162999,8.460999870003434,53032.97922144 2025-10-27,04:33:41.000,300,11130147,111005,0,1761539620,13881.938687459995,8.49624552000023,53032.97922144 2025-10-27,04:33:42.000,300,11130158,111365,0,1761539621,13881.958896389995,8.468049000002793,53032.96524720001 2025-10-27,04:33:43.000,300,11130201,111325,0,1761539622,13881.938687459995,8.432803349998721,53032.90935024 2025-10-27,04:33:44.000,300,11130137,111685,0,1761539623,13881.999314249995,8.425754219999362,53032.99319568001 2025-10-27,04:33:45.000,300,11130189,111085,0,1761539624,13881.96563269999,8.43985247999808,53032.93729872 2025-10-27,04:33:46.000,300,11130134,111165,0,1761539625,13882.01278687,8.43985247999808,53032.972234320005 2025-10-27,04:33:47.000,300,11130207,111405,0,1761539626,13882.01278687,8.425754219999362,53032.972234320005 2025-10-27,04:33:48.000,300,11130148,111285,0,1761539627,13882.01278687,8.468049000002793,53032.97922144 2025-10-27,04:33:49.000,300,11130174,111205,0,1761539628,13882.01278687,8.503294649999589,53032.93729872 2025-10-27,04:33:50.000,300,11130175,111165,0,1761539629,13882.039732109995,8.53854030000366,53032.91633736001 2025-10-27,04:33:51.000,300,11130225,111125,0,1761539630,13882.04646841999,8.559687690001738,53032.95127296 2025-10-27,04:33:52.000,300,11130165,111285,0,1761539631,13882.08688627999,8.587884209999174,53032.95127296 2025-10-27,04:33:53.000,300,11130158,111365,0,1761539632,13882.059941039995,8.609031600004528,53032.96524720001 2025-10-27,04:33:54.000,300,11130177,111205,0,1761539633,13882.059941039995,8.623129860003246,53032.9303116 2025-10-27,04:33:55.000,300,11130168,111205,0,1761539634,13882.04646841999,8.651326380000683,53032.9303116 2025-10-27,04:33:56.000,300,11130200,111205,0,1761539635,13882.05320473,8.616080730003887,53032.97922144 2025-10-27,04:33:57.000,300,11130163,111165,0,1761539636,13882.059941039995,8.67247376999876,53033.00716992 2025-10-27,04:33:58.000,300,11130196,111045,0,1761539637,13882.0329958,8.686572030004754,53032.98620856001 2025-10-27,04:33:59.000,300,11130112,111245,0,1761539638,13881.99257794,8.6654246399994,53032.96524720001 2025-10-27,04:34:00.000,300,11130162,111405,0,1761539639,13882.01278687,8.644277250001323,53033.01415704001 2025-10-27,04:34:01.000,300,11130241,111205,0,1761539640,13881.958896389995,8.623129860003246,53033.021144160004 2025-10-27,04:34:02.000,300,11130141,111245,0,1761539641,13881.94542376999,8.630178990002605,53032.99319568001 2025-10-27,04:34:03.000,300,11130207,111205,0,1761539642,13881.898269599995,8.601982469997893,53033.00716992 2025-10-27,04:34:04.000,300,11130154,111285,0,1761539643,13881.87132436,8.573785950000456,53033.01415704001 2025-10-27,04:34:05.000,300,11130227,111005,0,1761539644,13881.85111543,8.517392909998307,53032.99319568001 2025-10-27,04:34:06.000,300,11130212,111165,0,1761539645,13881.90500590999,470.4116361600027,53032.96524720001 2025-10-27,04:34:07.000,300,11130214,111165,0,1761539646,13881.8309065,8.517392909998307,53032.972234320005 2025-10-27,04:34:08.000,300,11130173,111205,0,1761539647,13881.82417018999,8.49624552000023,53032.97922144 2025-10-27,04:34:09.000,300,11130106,111525,0,1761539648,13881.78375232999,8.468049000002793,53032.98620856001 2025-10-27,04:34:10.000,300,11130193,111165,0,1761539649,13881.797224949994,8.48919639000087,53032.972234320005 2025-10-27,04:34:11.000,300,11130218,111205,0,1761539650,13881.79048864,8.48919639000087,53033.0001828 2025-10-27,04:34:12.000,300,11130195,111045,0,1761539651,13881.76354339999,8.460999870003434,53032.96524720001 2025-10-27,04:34:13.000,300,11130156,111365,0,1761539652,13881.78375232999,8.460999870003434,53032.99319568001 2025-10-27,04:34:14.000,300,11130193,111045,0,1761539653,13881.79048864,8.432803349998721,53032.98620856001 2025-10-27,04:34:15.000,300,11130127,111165,0,1761539654,13881.8309065,8.43985247999808,53032.95826008 2025-10-27,04:34:16.000,300,11130141,110805,0,1761539655,13881.80396125999,8.453950740004075,53032.95826008 2025-10-27,04:34:17.000,300,11130222,111205,0,1761539656,13881.80396125999,8.482147260001511,53032.95127296 2025-10-27,04:34:18.000,300,11130184,111445,0,1761539657,13881.81069757,8.54558943000302,53032.97922144 2025-10-27,04:34:19.000,300,11130180,111165,0,1761539658,13881.87132436,8.517392909998307,53032.90935024 2025-10-27,04:34:20.000,300,11130195,111405,0,1761539659,13881.87132436,8.531491170004301,53032.88140176 2025-10-27,04:34:21.000,300,11130182,111325,0,1761539660,13881.88479697999,8.594933339998533,53032.94428584001 2025-10-27,04:34:22.000,300,11130175,111365,0,1761539661,13881.94542376999,8.637228120001964,53032.9303116 2025-10-27,04:34:23.000,300,11130240,111125,0,1761539662,13881.958896389995,8.6654246399994,53032.95127296 2025-10-27,04:34:24.000,300,11130159,111485,0,1761539663,13881.92521483999,8.71476855000219,53032.91633736001 2025-10-27,04:34:25.000,300,11130166,111165,0,1761539664,13881.95216008,8.71476855000219,53032.89537600001 2025-10-27,04:34:26.000,300,11130192,110965,0,1761539665,13881.918478529995,8.742965069999627,53032.88140176 2025-10-27,04:34:27.000,300,11130183,111165,0,1761539666,13881.938687459995,8.77116159000434,53032.923324480005 2025-10-27,04:34:28.000,300,11130175,111245,0,1761539667,13881.92521483999,8.785259850003058,53032.90236312 2025-10-27,04:34:29.000,300,11130131,111165,0,1761539668,13881.878060669995,8.820505499999854,53032.97922144 2025-10-27,04:34:30.000,300,11130146,111005,0,1761539669,13881.89153329,8.855751150003925,53032.89537600001 2025-10-27,04:34:31.000,300,11130184,111245,0,1761539670,13881.86458804999,8.813456370000495,53032.88140176 2025-10-27,04:34:32.000,300,11130165,110925,0,1761539671,13881.80396125999,8.813456370000495,53032.91633736001 2025-10-27,04:34:33.000,300,11130189,111165,0,1761539672,13881.797224949994,8.750014199998986,53032.89537600001 2025-10-27,04:34:34.000,300,11130211,111525,0,1761539673,13881.80396125999,8.764112459997705,53032.874414640006 2025-10-27,04:34:35.000,300,11130156,111165,0,1761539674,13881.777016019994,8.71476855000219,53032.923324480005 2025-10-27,04:34:36.000,300,11130118,111165,0,1761539675,13881.756807089994,8.707719420002832,53032.923324480005 2025-10-27,04:34:37.000,300,11130208,111005,0,1761539676,13881.72312553999,8.658375510000042,53032.90236312 2025-10-27,04:34:38.000,300,11130225,111285,0,1761539677,13881.675971369994,8.658375510000042,53032.88838888 2025-10-27,04:34:39.000,300,11130204,111365,0,1761539678,13881.709652919999,8.587884209999174,53032.90236312 2025-10-27,04:34:40.000,300,11130156,111405,0,1761539679,13881.649026129999,8.573785950000456,53032.95826008 2025-10-27,04:34:41.000,300,11130176,111205,0,1761539680,13881.669235059999,8.54558943000302,53032.9303116 2025-10-27,04:34:42.000,300,11130167,111285,0,1761539681,13881.649026129999,8.510343779998948,53032.93729872 2025-10-27,04:34:43.000,300,11130163,111165,0,1761539682,13881.655762439994,8.48919639000087,53032.93729872 2025-10-27,04:34:44.000,300,11130232,111165,0,1761539683,13881.669235059999,8.432803349998721,53032.95127296 2025-10-27,04:34:45.000,300,11130165,111205,0,1761539684,13881.709652919999,8.404606830001285,53032.89537600001 2025-10-27,04:34:46.000,300,11130148,111085,0,1761539685,13881.622080889989,8.362312049997854,53032.90236312 2025-10-27,04:34:47.000,300,11130169,111285,0,1761539686,13881.662498749989,8.31296814000234,53032.9303116 2025-10-27,04:34:48.000,300,11130242,111365,0,1761539687,13881.642289819989,8.341164659999777,53032.874414640006 2025-10-27,04:34:49.000,300,11130152,111285,0,1761539688,13881.655762439994,8.334115530000417,53032.853453280004 2025-10-27,04:34:50.000,300,11130126,111045,0,1761539689,13881.649026129999,8.355262919998495,53032.874414640006 2025-10-27,04:34:51.000,300,11130234,111205,0,1761539690,13881.649026129999,8.327066400001058,53032.88838888 2025-10-27,04:34:52.000,300,11130155,111085,0,1761539691,13881.675971369994,8.348213789999136,53032.88140176 2025-10-27,04:34:53.000,300,11130193,111205,0,1761539692,13881.675971369994,8.390508570002567,53032.853453280004 2025-10-27,04:34:54.000,300,11130142,111205,0,1761539693,13881.68270767999,8.404606830001285,53032.88140176 2025-10-27,04:34:55.000,300,11130194,111245,0,1761539694,13881.70291660999,8.453950740004075,53032.86742752001 2025-10-27,04:34:56.000,300,11130126,111085,0,1761539695,13881.669235059999,8.453950740004075,53032.874414640006 2025-10-27,04:34:57.000,300,11130180,111205,0,1761539696,13881.655762439994,8.510343779998948,53032.79755632001 2025-10-27,04:34:58.000,300,11130178,111045,0,1761539697,13881.635553509994,8.524442039997666,53032.88838888 2025-10-27,04:34:59.000,300,11130179,111005,0,1761539698,13881.649026129999,8.54558943000302,53032.874414640006 2025-10-27,04:35:00.000,300,11130228,111405,0,1761539699,13881.649026129999,8.566736820001097,53032.8604404 2025-10-27,04:35:01.000,300,11130150,111125,0,1761539700,13881.601871959989,8.609031600004528,53032.86742752001 2025-10-27,04:35:02.000,300,11130220,111205,0,1761539701,13881.601871959989,8.630178990002605,53032.7905692 2025-10-27,04:35:03.000,300,11130185,110965,0,1761539702,13881.507563619998,8.637228120001964,53032.83249192 2025-10-27,04:35:04.000,300,11130129,110965,0,1761539703,13881.534508859993,8.630178990002605,53032.7905692 2025-10-27,04:35:05.000,300,11130153,111325,0,1761539704,13881.480618379988,8.601982469997893,53032.8604404 2025-10-27,04:35:06.000,300,11130212,111365,0,1761539705,13881.487354689998,8.609031600004528,53032.8604404 2025-10-27,04:35:07.000,300,11130202,111245,0,1761539706,13881.453673139993,8.573785950000456,53032.83249192 2025-10-27,04:35:08.000,300,11130184,111205,0,1761539707,13881.500827309988,8.580835079999815,53032.81851768001 2025-10-27,04:35:09.000,300,11130155,111045,0,1761539708,13881.440200519988,8.566736820001097,53032.93729872 2025-10-27,04:35:10.000,300,11130143,111525,0,1761539709,13881.480618379988,8.53854030000366,53032.91633736001 2025-10-27,04:35:11.000,300,11130199,111165,0,1761539710,13881.460409449988,8.48919639000087,53032.95826008 2025-10-27,04:35:12.000,300,11130211,111325,0,1761539711,13881.480618379988,8.446901610004716,53032.86742752001 2025-10-27,04:35:13.000,300,11130184,111165,0,1761539712,13881.433464209993,8.418705090000003,53032.94428584001 2025-10-27,04:35:14.000,300,11130225,111125,0,1761539713,13881.534508859993,8.397557700001926,53032.90236312 2025-10-27,04:35:15.000,300,11130133,110565,0,1761539714,13881.521036239988,8.383459440003207,53032.89537600001 2025-10-27,04:35:16.000,300,11130237,111285,0,1761539715,13881.527772549998,8.348213789999136,53032.853453280004 2025-10-27,04:35:17.000,300,11130163,111245,0,1761539716,13881.507563619998,8.327066400001058,53032.83947904 2025-10-27,04:35:18.000,300,11130153,111245,0,1761539717,13881.507563619998,8.355262919998495,53032.874414640006 2025-10-27,04:35:19.000,300,11130173,111165,0,1761539718,13881.521036239988,8.348213789999136,53032.874414640006 2025-10-27,04:35:20.000,300,11130161,111205,0,1761539719,13881.480618379988,8.362312049997854,53032.853453280004 2025-10-27,04:35:21.000,300,11130157,111205,0,1761539720,13881.507563619998,8.376410310003848,53032.83249192 2025-10-27,04:35:22.000,300,11130172,111285,0,1761539721,13881.521036239988,8.362312049997854,53032.84646616001 2025-10-27,04:35:23.000,300,11130149,111245,0,1761539722,13881.467145759998,8.397557700001926,53032.83249192 2025-10-27,04:35:24.000,300,11130101,111085,0,1761539723,13881.467145759998,8.43985247999808,53032.83947904 2025-10-27,04:35:25.000,300,11130142,111285,0,1761539724,13881.467145759998,8.432803349998721,53032.84646616001 2025-10-27,04:35:26.000,300,11130196,111165,0,1761539725,13881.453673139993,8.482147260001511,53032.86742752001 2025-10-27,04:35:27.000,300,11130182,111205,0,1761539726,13881.480618379988,8.517392909998307,53032.83947904 2025-10-27,04:35:28.000,300,11130167,111165,0,1761539727,13881.473882069993,8.53854030000366,53032.91633736001 2025-10-27,04:35:29.000,300,11130152,111085,0,1761539728,13881.494090999993,8.510343779998948,53032.83947904 2025-10-27,04:35:30.000,300,11130081,111245,0,1761539729,13881.467145759998,8.524442039997666,53032.88140176 2025-10-27,04:35:31.000,300,11130211,111205,0,1761539730,13881.446936829998,8.559687690001738,53032.86742752001 2025-10-27,04:35:32.000,300,11130144,111405,0,1761539731,13881.446936829998,8.559687690001738,53032.874414640006 2025-10-27,04:35:33.000,300,11130219,111165,0,1761539732,13881.460409449988,8.559687690001738,53032.8604404 2025-10-27,04:35:34.000,300,11130126,111085,0,1761539733,13881.426727899998,8.566736820001097,53032.8604404 2025-10-27,04:35:35.000,300,11130236,111365,0,1761539734,13881.426727899998,8.531491170004301,53032.89537600001 2025-10-27,04:35:36.000,300,11130134,111205,0,1761539735,13881.379573730002,8.49624552000023,53032.88838888 2025-10-27,04:35:37.000,300,11130191,111445,0,1761539736,13881.366101109998,8.48919639000087,53032.95127296 2025-10-27,04:35:38.000,300,11130203,110845,0,1761539737,13881.379573730002,8.49624552000023,53032.86742752001 2025-10-27,04:35:39.000,300,11130211,111205,0,1761539738,13881.352628489993,8.418705090000003,53032.84646616001 2025-10-27,04:35:40.000,300,11130156,111245,0,1761539739,13881.325683249997,8.418705090000003,53032.804543440005 2025-10-27,04:35:41.000,300,11130185,111085,0,1761539740,13881.312210629992,8.3200172700017,53032.853453280004 2025-10-27,04:35:42.000,300,11130137,111445,0,1761539741,13881.352628489993,8.305919010002981,53032.81851768001 2025-10-27,04:35:43.000,300,11130207,111245,0,1761539742,13881.339155870002,8.305919010002981,53032.86742752001 2025-10-27,04:35:44.000,300,11130136,111285,0,1761539743,13881.345892179997,8.298869880003622,53032.90236312 2025-10-27,04:35:45.000,300,11130172,111085,0,1761539744,13881.325683249997,8.277722489998268,53032.88140176 2025-10-27,04:35:46.000,300,11130202,111205,0,1761539745,13881.325683249997,8.298869880003622,53032.88838888 2025-10-27,04:35:47.000,300,11130188,111365,0,1761539746,13881.393046349993,8.27067335999891,53032.81153056 2025-10-27,04:35:48.000,300,11130196,111325,0,1761539747,13881.372837419993,8.27067335999891,53032.853453280004 2025-10-27,04:35:49.000,300,11130184,111085,0,1761539748,13881.366101109998,8.291820750004263,53032.82550480001 2025-10-27,04:35:50.000,300,11130110,111165,0,1761539749,13881.406518969998,8.305919010002981,53032.874414640006 2025-10-27,04:35:51.000,300,11130201,110965,0,1761539750,13881.386310039998,8.305919010002981,53032.90236312 2025-10-27,04:35:52.000,300,11130144,111205,0,1761539751,13881.366101109998,8.334115530000417,53032.8604404 2025-10-27,04:35:53.000,300,11130200,111165,0,1761539752,13881.393046349993,8.327066400001058,53032.853453280004 2025-10-27,04:35:54.000,300,11130129,111365,0,1761539753,13881.413255279993,8.404606830001285,53032.83947904 2025-10-27,04:35:55.000,300,11130208,111005,0,1761539754,13881.406518969998,8.418705090000003,53032.82550480001 2025-10-27,04:35:56.000,300,11130189,111285,0,1761539755,13881.379573730002,8.460999870003434,53032.83249192 2025-10-27,04:35:57.000,300,11130146,111165,0,1761539756,13881.433464209993,8.468049000002793,53032.84646616001 2025-10-27,04:35:58.000,300,11130187,111005,0,1761539757,13881.440200519988,8.468049000002793,53032.81851768001 2025-10-27,04:35:59.000,300,11130201,111205,0,1761539758,13881.473882069993,8.453950740004075,53032.853453280004 2025-10-27,04:36:00.000,300,11130238,111365,0,1761539759,13881.453673139993,8.482147260001511,53032.82550480001 2025-10-27,04:36:01.000,300,11130200,111045,0,1761539760,13881.494090999993,8.468049000002793,53032.83249192 2025-10-27,04:36:02.000,300,11130160,111005,0,1761539761,13881.446936829998,8.460999870003434,53032.83249192 2025-10-27,04:36:03.000,300,11130193,110805,0,1761539762,13881.487354689998,8.475098130002152,53032.82550480001 2025-10-27,04:36:04.000,300,11130204,111205,0,1761539763,13881.467145759998,8.482147260001511,53032.874414640006 2025-10-27,04:36:05.000,300,11130159,111285,0,1761539764,13881.500827309988,8.460999870003434,53032.83249192 2025-10-27,04:36:06.000,300,11130218,111205,0,1761539765,13881.494090999993,8.453950740004075,53032.83947904 2025-10-27,04:36:07.000,300,11130166,111085,0,1761539766,13881.467145759998,8.460999870003434,53032.79755632001 2025-10-27,04:36:08.000,300,11130175,111525,0,1761539767,13881.473882069993,8.446901610004716,53032.78358208 2025-10-27,04:36:09.000,300,11130135,111125,0,1761539768,13881.480618379988,8.432803349998721,53032.82550480001 2025-10-27,04:36:10.000,300,11130174,111125,0,1761539769,13881.487354689998,8.418705090000003,53032.88140176 2025-10-27,04:36:11.000,300,11130127,111325,0,1761539770,13881.507563619998,8.425754219999362,53032.88140176 2025-10-27,04:36:12.000,300,11130203,111205,0,1761539771,13881.527772549998,8.397557700001926,53032.90935024 2025-10-27,04:36:13.000,300,11130127,111205,0,1761539772,13881.487354689998,8.383459440003207,53032.88838888 2025-10-27,04:36:14.000,300,11130176,111205,0,1761539773,13881.521036239988,8.390508570002567,53032.9303116 2025-10-27,04:36:15.000,300,11130168,111045,0,1761539774,13881.521036239988,8.411655960000644,53032.90236312 2025-10-27,04:36:16.000,300,11130177,111165,0,1761539775,13881.500827309988,8.425754219999362,53033.0001828 2025-10-27,04:36:17.000,300,11130225,110925,0,1761539776,13881.487354689998,8.43985247999808,53032.86742752001 2025-10-27,04:36:18.000,300,11130164,111325,0,1761539777,13881.487354689998,8.43985247999808,53032.95127296 2025-10-27,04:36:19.000,300,11130138,111325,0,1761539778,13881.473882069993,8.468049000002793,53032.9303116 2025-10-27,04:36:20.000,300,11130220,111325,0,1761539779,13881.473882069993,8.432803349998721,53032.9303116 2025-10-27,04:36:21.000,300,11130246,111365,0,1761539780,13881.467145759998,8.446901610004716,53032.91633736001 2025-10-27,04:36:22.000,300,11130167,111445,0,1761539781,13881.534508859993,8.468049000002793,53032.923324480005 2025-10-27,04:36:23.000,300,11130210,111125,0,1761539782,13881.547981479998,8.460999870003434,53032.93729872 2025-10-27,04:36:24.000,300,11130221,111325,0,1761539783,13881.547981479998,8.48919639000087,53032.98620856001 2025-10-27,04:36:25.000,300,11130131,111085,0,1761539784,13881.588399339998,8.510343779998948,53032.90236312 2025-10-27,04:36:26.000,300,11130206,111285,0,1761539785,13881.554717789993,8.517392909998307,53032.9303116 2025-10-27,04:36:27.000,300,11130228,111365,0,1761539786,13881.561454099989,8.510343779998948,53032.93729872 2025-10-27,04:36:28.000,300,11130144,111285,0,1761539787,13881.574926719994,8.510343779998948,53032.95826008 2025-10-27,04:36:29.000,300,11130160,110965,0,1761539788,13881.541245169989,8.460999870003434,53032.97922144 2025-10-27,04:36:30.000,300,11130258,111245,0,1761539789,13881.541245169989,8.475098130002152,53032.972234320005 2025-10-27,04:36:31.000,300,11130139,111165,0,1761539790,13881.547981479998,8.49624552000023,53032.94428584001 2025-10-27,04:36:32.000,300,11130159,111165,0,1761539791,13881.574926719994,8.446901610004716,53032.972234320005 2025-10-27,04:36:33.000,300,11130228,110765,0,1761539792,13881.615344579994,8.468049000002793,53033.02813128 2025-10-27,04:36:34.000,300,11130171,110925,0,1761539793,13881.534508859993,8.48919639000087,53032.95826008 2025-10-27,04:36:35.000,300,11130167,111365,0,1761539794,13881.568190409998,8.43985247999808,53032.98620856001 2025-10-27,04:36:36.000,300,11130187,111205,0,1761539795,13881.568190409998,8.425754219999362,53032.96524720001 2025-10-27,04:36:37.000,300,11130137,111205,0,1761539796,13881.588399339998,8.418705090000003,53032.95826008 2025-10-27,04:36:38.000,300,11130214,111125,0,1761539797,13881.568190409998,8.36936118000449,53032.972234320005 2025-10-27,04:36:39.000,300,11130145,111325,0,1761539798,13881.541245169989,8.404606830001285,53032.95127296 2025-10-27,04:36:40.000,300,11130143,110805,0,1761539799,13881.628817199999,8.411655960000644,53032.95127296 2025-10-27,04:36:41.000,300,11130162,111365,0,1761539800,13881.601871959989,8.390508570002567,53032.923324480005 2025-10-27,04:36:42.000,300,11130225,111245,0,1761539801,13881.615344579994,8.390508570002567,53032.9303116 2025-10-27,04:36:43.000,300,11130195,111045,0,1761539802,13881.635553509994,8.411655960000644,53032.923324480005 2025-10-27,04:36:44.000,300,11130147,111245,0,1761539803,13881.675971369994,8.383459440003207,53032.98620856001 2025-10-27,04:36:45.000,300,11130175,111365,0,1761539804,13881.608608269999,8.411655960000644,53032.9303116 2025-10-27,04:36:46.000,300,11130149,111085,0,1761539805,13881.642289819989,8.404606830001285,53032.972234320005 2025-10-27,04:36:47.000,300,11130180,111165,0,1761539806,13881.662498749989,8.432803349998721,53032.90236312 2025-10-27,04:36:48.000,300,11130225,111245,0,1761539807,13881.709652919999,8.411655960000644,53032.95826008 2025-10-27,04:36:49.000,300,11130125,111085,0,1761539808,13881.70291660999,8.453950740004075,53032.972234320005 2025-10-27,04:36:50.000,300,11130168,111005,0,1761539809,13881.750070779999,8.411655960000644,53032.88838888 2025-10-27,04:36:51.000,300,11130208,111365,0,1761539810,13881.729861849999,8.468049000002793,53032.95127296 2025-10-27,04:36:52.000,300,11130208,111005,0,1761539811,13881.736598159994,8.510343779998948,53032.9303116 2025-10-27,04:36:53.000,300,11130175,111405,0,1761539812,13881.72312553999,8.510343779998948,53032.97922144 2025-10-27,04:36:54.000,300,11130277,111245,0,1761539813,13881.756807089994,8.48919639000087,53033.0001828 2025-10-27,04:36:55.000,300,11130111,111125,0,1761539814,13881.750070779999,8.482147260001511,53032.99319568001 2025-10-27,04:36:56.000,300,11130168,111365,0,1761539815,13881.729861849999,8.517392909998307,53033.0001828 2025-10-27,04:36:57.000,300,11130194,111125,0,1761539816,13881.77027971,8.503294649999589,53032.99319568001 2025-10-27,04:36:58.000,300,11130146,110925,0,1761539817,13881.72312553999,8.482147260001511,53032.90935024 2025-10-27,04:36:59.000,300,11130204,111405,0,1761539818,13881.709652919999,8.503294649999589,53032.923324480005 2025-10-27,04:37:00.000,300,11130126,111005,0,1761539819,13881.709652919999,8.468049000002793,53032.96524720001 2025-10-27,04:37:01.000,300,11130183,111245,0,1761539820,13881.729861849999,8.468049000002793,53032.95826008 2025-10-27,04:37:02.000,300,11130218,111165,0,1761539821,13881.662498749989,8.482147260001511,53033.02813128 2025-10-27,04:37:03.000,300,11130195,111245,0,1761539822,13881.675971369994,8.49624552000023,53033.07704112 2025-10-27,04:37:04.000,300,11130153,110845,0,1761539823,13881.675971369994,8.482147260001511,53033.05607976 2025-10-27,04:37:05.000,300,11130221,111285,0,1761539824,13881.669235059999,8.54558943000302,53033.021144160004 2025-10-27,04:37:06.000,300,11130155,111285,0,1761539825,13881.70291660999,8.531491170004301,53033.042105520006 2025-10-27,04:37:07.000,300,11130148,111245,0,1761539826,13881.709652919999,8.524442039997666,53033.0001828 2025-10-27,04:37:08.000,300,11130210,111365,0,1761539827,13881.736598159994,8.53854030000366,53033.042105520006 2025-10-27,04:37:09.000,300,11130197,111245,0,1761539828,13881.709652919999,8.53854030000366,53033.07704112 2025-10-27,04:37:10.000,300,11130207,111005,0,1761539829,13881.750070779999,8.566736820001097,53033.070054 2025-10-27,04:37:11.000,300,11130164,111445,0,1761539830,13881.750070779999,8.53854030000366,53033.04909264 2025-10-27,04:37:12.000,300,11130185,111165,0,1761539831,13881.736598159994,8.53854030000366,53033.01415704001 2025-10-27,04:37:13.000,300,11130153,111205,0,1761539832,13881.736598159994,8.531491170004301,53033.07704112 2025-10-27,04:37:14.000,300,11130144,111165,0,1761539833,13881.736598159994,8.53854030000366,53033.07704112 2025-10-27,04:37:15.000,300,11130228,111245,0,1761539834,13881.736598159994,8.552638560002379,53033.03511840001 2025-10-27,04:37:16.000,300,11130157,111245,0,1761539835,13881.750070779999,8.531491170004301,53033.00716992 2025-10-27,04:37:17.000,300,11130099,111125,0,1761539836,13881.756807089994,8.53854030000366,53032.98620856001 2025-10-27,04:37:18.000,300,11130188,111325,0,1761539837,13881.716389229994,8.573785950000456,53033.0001828 2025-10-27,04:37:19.000,300,11130235,111165,0,1761539838,13881.750070779999,8.524442039997666,53032.99319568001 2025-10-27,04:37:20.000,300,11130163,111245,0,1761539839,13881.74333446999,8.566736820001097,53033.0001828 2025-10-27,04:37:21.000,300,11130199,111245,0,1761539840,13881.78375232999,8.482147260001511,53032.97922144 2025-10-27,04:37:22.000,300,11130162,111205,0,1761539841,13881.777016019994,8.54558943000302,53033.01415704001 2025-10-27,04:37:23.000,300,11130213,111205,0,1761539842,13881.736598159994,8.53854030000366,53032.98620856001 2025-10-27,04:37:24.000,300,11130187,111085,0,1761539843,13881.797224949994,8.552638560002379,53033.01415704001 2025-10-27,04:37:25.000,300,11130181,110965,0,1761539844,13881.76354339999,8.580835079999815,53033.01415704001 2025-10-27,04:37:26.000,300,11130161,111205,0,1761539845,13881.777016019994,8.531491170004301,53033.03511840001 2025-10-27,04:37:27.000,300,11130182,111245,0,1761539846,13881.750070779999,8.53854030000366,53032.98620856001 2025-10-27,04:37:28.000,300,11130122,111045,0,1761539847,13881.74333446999,8.559687690001738,53033.03511840001 2025-10-27,04:37:29.000,300,11130132,111205,0,1761539848,13881.81069757,8.510343779998948,53033.00716992 2025-10-27,04:37:30.000,300,11130251,111365,0,1761539849,13881.756807089994,8.531491170004301,53032.99319568001 2025-10-27,04:37:31.000,300,11130143,110925,0,1761539850,13881.797224949994,8.531491170004301,53033.021144160004 2025-10-27,04:37:32.000,300,11130140,111045,0,1761539851,13881.72312553999,8.531491170004301,53033.00716992 2025-10-27,04:37:33.000,300,11130221,111205,0,1761539852,13881.76354339999,8.510343779998948,53032.94428584001 2025-10-27,04:37:34.000,300,11130179,111165,0,1761539853,13881.729861849999,8.524442039997666,53033.01415704001 2025-10-27,04:37:35.000,300,11130194,111165,0,1761539854,13881.77027971,8.524442039997666,53033.00716992 2025-10-27,04:37:36.000,300,11130158,111245,0,1761539855,13881.736598159994,8.503294649999589,53033.03511840001 2025-10-27,04:37:37.000,300,11130188,111165,0,1761539856,13881.77027971,8.482147260001511,53033.08402824001 2025-10-27,04:37:38.000,300,11130166,111245,0,1761539857,13881.74333446999,8.503294649999589,53033.01415704001 2025-10-27,04:37:39.000,300,11130228,111045,0,1761539858,13881.750070779999,8.531491170004301,53033.00716992 2025-10-27,04:37:40.000,300,11130197,111205,0,1761539859,13881.70291660999,8.552638560002379,53033.042105520006 2025-10-27,04:37:41.000,300,11130151,111165,0,1761539860,13881.736598159994,8.517392909998307,53032.99319568001 2025-10-27,04:37:42.000,300,11130222,111285,0,1761539861,13881.696180299994,8.503294649999589,53033.042105520006 2025-10-27,04:37:43.000,300,11130190,111525,0,1761539862,13881.72312553999,8.49624552000023,53033.021144160004 2025-10-27,04:37:44.000,300,11130199,111285,0,1761539863,13881.696180299994,8.453950740004075,53033.0001828 2025-10-27,04:37:45.000,300,11130141,111205,0,1761539864,13881.729861849999,8.460999870003434,53033.06306688001 2025-10-27,04:37:46.000,300,11130220,111205,0,1761539865,13881.689443989999,8.49624552000023,53033.01415704001 2025-10-27,04:37:47.000,300,11130167,111205,0,1761539866,13881.70291660999,8.468049000002793,53033.02813128 2025-10-27,04:37:48.000,300,11130188,111285,0,1761539867,13881.662498749989,8.48919639000087,53033.06306688001 2025-10-27,04:37:49.000,300,11130226,111085,0,1761539868,13881.696180299994,8.482147260001511,53033.04909264 2025-10-27,04:37:50.000,300,11130208,111005,0,1761539869,13881.709652919999,8.53854030000366,53033.02813128 2025-10-27,04:37:51.000,300,11130166,111245,0,1761539870,13881.70291660999,8.48919639000087,53033.04909264 2025-10-27,04:37:52.000,300,11130205,111205,0,1761539871,13881.696180299994,8.517392909998307,53033.021144160004 2025-10-27,04:37:53.000,300,11130181,111325,0,1761539872,13881.74333446999,8.482147260001511,53033.00716992 2025-10-27,04:37:54.000,300,11130172,111165,0,1761539873,13881.74333446999,8.531491170004301,53033.06306688001 2025-10-27,04:37:55.000,300,11130237,111165,0,1761539874,13881.80396125999,8.531491170004301,53033.02813128 2025-10-27,04:37:56.000,300,11130163,111245,0,1761539875,13881.81069757,8.559687690001738,53033.01415704001 2025-10-27,04:37:57.000,300,11130243,111285,0,1761539876,13881.79048864,8.566736820001097,53033.02813128 2025-10-27,04:37:58.000,300,11130220,110805,0,1761539877,13881.777016019994,8.601982469997893,53033.05607976 2025-10-27,04:37:59.000,300,11130192,111085,0,1761539878,13881.78375232999,8.566736820001097,53032.99319568001 2025-10-27,04:38:00.000,300,11130181,111285,0,1761539879,13881.777016019994,8.580835079999815,53033.02813128 2025-10-27,04:38:01.000,300,11130219,111365,0,1761539880,13881.857851739995,8.587884209999174,53033.042105520006 2025-10-27,04:38:02.000,300,11130147,111525,0,1761539881,13881.84437911999,8.580835079999815,53033.0001828 2025-10-27,04:38:03.000,300,11130125,111165,0,1761539882,13881.84437911999,8.566736820001097,53033.03511840001 2025-10-27,04:38:04.000,300,11130153,111325,0,1761539883,13881.817433879994,8.637228120001964,53033.070054 2025-10-27,04:38:05.000,300,11130128,111365,0,1761539884,13881.82417018999,8.594933339998533,53033.070054 2025-10-27,04:38:06.000,300,11130151,111205,0,1761539885,13881.817433879994,8.609031600004528,53033.02813128 2025-10-27,04:38:07.000,300,11130153,110965,0,1761539886,13881.8309065,8.637228120001964,53033.07704112 2025-10-27,04:38:08.000,300,11130194,111325,0,1761539887,13881.817433879994,8.623129860003246,53033.05607976 2025-10-27,04:38:09.000,300,11130112,110925,0,1761539888,13881.857851739995,8.637228120001964,53033.070054 2025-10-27,04:38:10.000,300,11130170,111165,0,1761539889,13881.85111543,8.594933339998533,53033.09800248 2025-10-27,04:38:11.000,300,11130223,111085,0,1761539890,13881.84437911999,8.651326380000683,53033.04909264 2025-10-27,04:38:12.000,300,11130169,111245,0,1761539891,13881.85111543,8.644277250001323,53033.05607976 2025-10-27,04:38:13.000,300,11130160,110845,0,1761539892,13881.817433879994,8.658375510000042,53033.042105520006 2025-10-27,04:38:14.000,300,11130229,111405,0,1761539893,13881.857851739995,8.658375510000042,53033.06306688001 2025-10-27,04:38:15.000,300,11130146,111365,0,1761539894,13881.85111543,8.630178990002605,53033.09800248 2025-10-27,04:38:16.000,300,11130168,111485,0,1761539895,13881.80396125999,8.637228120001964,53033.03511840001 2025-10-27,04:38:17.000,300,11130160,111245,0,1761539896,13881.82417018999,8.693621160004113,53033.05607976 2025-10-27,04:38:18.000,300,11130122,111245,0,1761539897,13881.797224949994,8.67247376999876,53033.05607976 2025-10-27,04:38:19.000,300,11130203,111085,0,1761539898,13881.8309065,8.6654246399994,53033.06306688001 2025-10-27,04:38:20.000,300,11130205,110845,0,1761539899,13881.82417018999,8.693621160004113,53033.08402824001 2025-10-27,04:38:21.000,300,11130148,111085,0,1761539900,13881.80396125999,8.686572030004754,53033.02813128 2025-10-27,04:38:22.000,300,11130148,111085,0,1761539901,13881.86458804999,8.686572030004754,53033.11896384 2025-10-27,04:38:23.000,300,11130193,111165,0,1761539902,13881.85111543,8.686572030004754,53033.08402824001 2025-10-27,04:38:24.000,300,11130197,110965,0,1761539903,13881.86458804999,8.679522899998119,53033.11197672001 2025-10-27,04:38:25.000,300,11130222,111205,0,1761539904,13881.88479697999,8.686572030004754,53033.09800248 2025-10-27,04:38:26.000,300,11130192,111245,0,1761539905,13881.837642809995,8.679522899998119,53033.042105520006 2025-10-27,04:38:27.000,300,11130164,111205,0,1761539906,13881.79048864,8.693621160004113,53033.08402824001 2025-10-27,04:38:28.000,300,11130191,111525,0,1761539907,13881.8309065,8.6654246399994,53033.070054 2025-10-27,04:38:29.000,300,11130200,111205,0,1761539908,13881.77027971,8.651326380000683,53033.1049896 2025-10-27,04:38:30.000,300,11130207,110965,0,1761539909,13881.84437911999,8.637228120001964,53033.04909264 2025-10-27,04:38:31.000,300,11130109,111005,0,1761539910,13881.77027971,8.6654246399994,53033.03511840001 2025-10-27,04:38:32.000,300,11130165,110925,0,1761539911,13881.81069757,8.637228120001964,53033.03511840001 2025-10-27,04:38:33.000,300,11130150,111445,0,1761539912,13881.80396125999,8.679522899998119,53033.04909264 2025-10-27,04:38:34.000,300,11130219,111245,0,1761539913,13881.84437911999,8.6654246399994,53033.04909264 2025-10-27,04:38:35.000,300,11130202,111205,0,1761539914,13881.80396125999,8.6654246399994,53033.05607976 2025-10-27,04:38:36.000,300,11130200,110845,0,1761539915,13881.84437911999,8.658375510000042,53033.02813128 2025-10-27,04:38:37.000,300,11130132,111205,0,1761539916,13881.81069757,8.686572030004754,53033.06306688001 2025-10-27,04:38:38.000,300,11130183,111205,0,1761539917,13881.84437911999,8.679522899998119,53033.09800248 2025-10-27,04:38:39.000,300,11130193,111165,0,1761539918,13881.857851739995,8.71476855000219,53033.05607976 2025-10-27,04:38:40.000,300,11130193,111165,0,1761539919,13881.93195115,8.71476855000219,53033.042105520006 2025-10-27,04:38:41.000,300,11130160,111325,0,1761539920,13881.91174222,8.679522899998119,53033.07704112 2025-10-27,04:38:42.000,300,11130196,111405,0,1761539921,13881.97236901,8.693621160004113,53033.091015360005 2025-10-27,04:38:43.000,300,11130229,111165,0,1761539922,13881.96563269999,8.72181768000155,53033.04909264 2025-10-27,04:38:44.000,300,11130185,111205,0,1761539923,13881.96563269999,8.742965069999627,53033.08402824001 2025-10-27,04:38:45.000,300,11130238,111405,0,1761539924,13881.97236901,8.750014199998986,53033.042105520006 2025-10-27,04:38:46.000,300,11130114,111245,0,1761539925,13881.99257794,8.750014199998986,53033.07704112 2025-10-27,04:38:47.000,300,11130238,111085,0,1761539926,13882.05320473,8.820505499999854,53033.1049896 2025-10-27,04:38:48.000,300,11130159,111045,0,1761539927,13882.09362259,8.799358110001776,53033.06306688001 2025-10-27,04:38:49.000,300,11130131,111005,0,1761539928,13882.059941039995,8.785259850003058,53033.06306688001 2025-10-27,04:38:50.000,300,11130153,111045,0,1761539929,13882.05320473,8.792308980002417,53033.042105520006 2025-10-27,04:38:51.000,300,11130140,111325,0,1761539930,13882.04646841999,8.792308980002417,53033.1049896 2025-10-27,04:38:52.000,300,11130165,111285,0,1761539931,13882.039732109995,8.785259850003058,53033.07704112 2025-10-27,04:38:53.000,300,11130138,111245,0,1761539932,13882.05320473,8.764112459997705,53033.091015360005 2025-10-27,04:38:54.000,300,11130153,111085,0,1761539933,13882.04646841999,8.757063329998346,53033.06306688001 2025-10-27,04:38:55.000,300,11130192,111165,0,1761539934,13882.05320473,8.72181768000155,53033.070054 2025-10-27,04:38:56.000,300,11130194,111165,0,1761539935,13882.039732109995,8.700670290003472,53033.11896384 2025-10-27,04:38:57.000,300,11130170,110925,0,1761539936,13882.04646841999,8.686572030004754,53033.05607976 2025-10-27,04:38:58.000,300,11130165,111245,0,1761539937,13882.00605055999,8.750014199998986,53033.091015360005 2025-10-27,04:38:59.000,300,11130146,111365,0,1761539938,13882.00605055999,8.71476855000219,53033.12595096 2025-10-27,04:39:00.000,300,11130169,111285,0,1761539939,13881.96563269999,8.693621160004113,53033.14691232 2025-10-27,04:39:01.000,300,11130204,111245,0,1761539940,13882.00605055999,8.700670290003472,53033.11896384 2025-10-27,04:39:02.000,300,11130172,111165,0,1761539941,13881.97236901,8.67247376999876,53033.12595096 2025-10-27,04:39:03.000,300,11130208,111285,0,1761539942,13881.958896389995,8.644277250001323,53033.11197672001 2025-10-27,04:39:04.000,300,11130180,111205,0,1761539943,13881.97236901,8.637228120001964,53033.11896384 2025-10-27,04:39:05.000,300,11130230,111325,0,1761539944,13881.979105319995,8.693621160004113,53033.11896384 2025-10-27,04:39:06.000,300,11130159,111165,0,1761539945,13881.958896389995,8.71476855000219,53033.09800248 2025-10-27,04:39:07.000,300,11130196,111245,0,1761539946,13881.958896389995,8.71476855000219,53033.07704112 2025-10-27,04:39:08.000,300,11130146,111365,0,1761539947,13881.95216008,8.72181768000155,53033.1049896 2025-10-27,04:39:09.000,300,11130159,111165,0,1761539948,13881.938687459995,8.72181768000155,53033.08402824001 2025-10-27,04:39:10.000,300,11130187,111365,0,1761539949,13881.98584162999,8.757063329998346,53033.1049896 2025-10-27,04:39:11.000,300,11130202,111525,0,1761539950,13881.98584162999,8.750014199998986,53033.13293808001 2025-10-27,04:39:12.000,300,11130159,111165,0,1761539951,13881.979105319995,8.778210720003699,53033.070054 2025-10-27,04:39:13.000,300,11130216,111245,0,1761539952,13882.00605055999,8.806407240001136,53033.1049896 2025-10-27,04:39:14.000,300,11130220,111365,0,1761539953,13881.98584162999,8.792308980002417,53033.11197672001 2025-10-27,04:39:15.000,300,11130210,111085,0,1761539954,13882.039732109995,8.785259850003058,53033.06306688001 2025-10-27,04:39:16.000,300,11130271,111285,0,1761539955,13882.00605055999,8.799358110001776,53033.09800248 2025-10-27,04:39:17.000,300,11130187,111325,0,1761539956,13882.0329958,8.799358110001776,53033.06306688001 2025-10-27,04:39:18.000,300,11130146,111245,0,1761539957,13882.07341366,8.806407240001136,53033.08402824001 2025-10-27,04:39:19.000,300,11130206,111125,0,1761539958,13882.06667734999,8.799358110001776,53033.1049896 2025-10-27,04:39:20.000,300,11130203,111365,0,1761539959,13882.06667734999,8.813456370000495,53033.14691232 2025-10-27,04:39:21.000,300,11130190,111525,0,1761539960,13882.100358899996,8.827554629999213,53033.11197672001 2025-10-27,04:39:22.000,300,11130186,111205,0,1761539961,13882.080149969996,8.792308980002417,53033.12595096 2025-10-27,04:39:23.000,300,11130212,111125,0,1761539962,13882.080149969996,8.764112459997705,53033.1049896 2025-10-27,04:39:24.000,300,11130201,111685,0,1761539963,13882.06667734999,8.778210720003699,53033.1049896 2025-10-27,04:39:25.000,300,11130133,111205,0,1761539964,13882.100358899996,8.792308980002417,53033.11197672001 2025-10-27,04:39:26.000,300,11130138,111365,0,1761539965,13882.080149969996,8.77116159000434,53033.07704112 2025-10-27,04:39:27.000,300,11130185,111285,0,1761539966,13882.11383152,8.764112459997705,53033.05607976 2025-10-27,04:39:28.000,300,11130161,111205,0,1761539967,13882.10709520999,8.735915940000268,53033.1049896 2025-10-27,04:39:29.000,300,11130201,111405,0,1761539968,13882.11383152,8.785259850003058,53033.13293808001 2025-10-27,04:39:30.000,300,11130234,110725,0,1761539969,13882.11383152,8.735915940000268,53033.1049896 2025-10-27,04:39:31.000,300,11130212,111045,0,1761539970,13882.11383152,8.750014199998986,53033.091015360005 2025-10-27,04:39:32.000,300,11130152,111165,0,1761539971,13882.12730413999,8.750014199998986,53033.04909264 2025-10-27,04:39:33.000,300,11130215,111165,0,1761539972,13882.13404045,8.778210720003699,53033.070054 2025-10-27,04:39:34.000,300,11130192,111245,0,1761539973,13882.160985689996,8.728866810000909,53033.08402824001 2025-10-27,04:39:35.000,300,11130206,111165,0,1761539974,13882.147513069991,8.735915940000268,53033.07704112 2025-10-27,04:39:36.000,300,11130146,111325,0,1761539975,13882.187930929991,8.728866810000909,53033.070054 2025-10-27,04:39:37.000,300,11130204,111285,0,1761539976,13882.181194619996,8.728866810000909,53033.1049896 2025-10-27,04:39:38.000,300,11130151,111285,0,1761539977,13882.181194619996,8.72181768000155,53033.091015360005 2025-10-27,04:39:39.000,300,11130202,111245,0,1761539978,13882.19466724,8.707719420002832,53033.02813128 2025-10-27,04:39:40.000,300,11130154,111125,0,1761539979,13882.241821409996,8.71476855000219,53033.05607976 2025-10-27,04:39:41.000,300,11130224,111085,0,1761539980,13882.19466724,8.693621160004113,53033.04909264 2025-10-27,04:39:42.000,300,11130126,111365,0,1761539981,13882.214876170001,8.742965069999627,53033.021144160004 2025-10-27,04:39:43.000,300,11130193,111045,0,1761539982,13882.208139859991,8.71476855000219,53033.06306688001 2025-10-27,04:39:44.000,300,11130235,111245,0,1761539983,13882.19466724,8.71476855000219,53033.05607976 2025-10-27,04:39:45.000,300,11130202,111325,0,1761539984,13882.187930929991,8.72181768000155,53033.05607976 2025-10-27,04:39:46.000,300,11130153,110965,0,1761539985,13882.201403549996,8.67247376999876,53033.07704112 2025-10-27,04:39:47.000,300,11130212,111165,0,1761539986,13882.17445831,8.6654246399994,53033.042105520006 2025-10-27,04:39:48.000,300,11130169,111205,0,1761539987,13882.181194619996,8.72181768000155,53033.04909264 2025-10-27,04:39:49.000,300,11130198,111165,0,1761539988,13882.160985689996,8.693621160004113,53033.03511840001 2025-10-27,04:39:50.000,300,11130152,111165,0,1761539989,13882.19466724,8.686572030004754,53033.08402824001 2025-10-27,04:39:51.000,300,11130226,111205,0,1761539990,13882.140776759996,8.72181768000155,53033.05607976 2025-10-27,04:39:52.000,300,11130160,111485,0,1761539991,13882.147513069991,8.707719420002832,53033.021144160004 2025-10-27,04:39:53.000,300,11130219,111285,0,1761539992,13882.15424938,8.700670290003472,53033.07704112 2025-10-27,04:39:54.000,300,11130228,111205,0,1761539993,13882.12730413999,8.700670290003472,53033.070054 2025-10-27,04:39:55.000,300,11130221,111165,0,1761539994,13882.160985689996,8.700670290003472,53033.03511840001 2025-10-27,04:39:56.000,300,11130167,111205,0,1761539995,13882.120567829996,8.72181768000155,53033.02813128 2025-10-27,04:39:57.000,300,11130224,111325,0,1761539996,13882.10709520999,8.728866810000909,53033.021144160004 2025-10-27,04:39:58.000,300,11130144,111165,0,1761539997,13882.15424938,8.757063329998346,53032.97922144 2025-10-27,04:39:59.000,300,11130226,111285,0,1761539998,13882.147513069991,8.757063329998346,53033.02813128 2025-10-27,04:40:00.000,300,11130204,111165,0,1761539999,13882.10709520999,8.742965069999627,53033.042105520006 2025-10-27,04:40:01.000,300,11130211,111325,0,1761540000,13882.17445831,8.735915940000268,53032.99319568001 2025-10-27,04:40:02.000,300,11130213,111205,0,1761540001,13882.167721999991,8.750014199998986,53033.01415704001 2025-10-27,04:40:03.000,300,11130123,111085,0,1761540002,13882.187930929991,8.742965069999627,53033.06306688001 2025-10-27,04:40:04.000,300,11130174,111125,0,1761540003,13882.235085100001,8.757063329998346,53033.07704112 2025-10-27,04:40:05.000,300,11130222,111205,0,1761540004,13882.214876170001,8.750014199998986,53033.070054 2025-10-27,04:40:06.000,300,11130169,111405,0,1761540005,13882.275502960001,8.728866810000909,53033.091015360005 2025-10-27,04:40:07.000,300,11130186,111045,0,1761540006,13882.208139859991,8.750014199998986,53033.08402824001 2025-10-27,04:40:08.000,300,11130144,111045,0,1761540007,13882.255294030001,8.757063329998346,53033.08402824001 2025-10-27,04:40:09.000,300,11130228,110965,0,1761540008,13882.275502960001,8.735915940000268,53033.08402824001 2025-10-27,04:40:10.000,300,11130195,110925,0,1761540009,13882.288975579992,8.77116159000434,53033.09800248 2025-10-27,04:40:11.000,300,11130209,111165,0,1761540010,13882.288975579992,8.750014199998986,53033.091015360005 2025-10-27,04:40:12.000,300,11130232,111205,0,1761540011,13882.309184509992,8.742965069999627,53033.11896384 2025-10-27,04:40:13.000,300,11130206,111045,0,1761540012,13882.282239269996,8.750014199998986,53033.07704112 2025-10-27,04:40:14.000,300,11130221,111165,0,1761540013,13882.302448199996,8.742965069999627,53033.05607976 2025-10-27,04:40:15.000,300,11130162,111165,0,1761540014,13882.275502960001,8.77116159000434,53033.05607976 2025-10-27,04:40:16.000,300,11130135,111325,0,1761540015,13882.282239269996,8.742965069999627,53033.1049896 2025-10-27,04:40:17.000,300,11130212,111005,0,1761540016,13882.262030339996,8.735915940000268,53033.09800248 2025-10-27,04:40:18.000,300,11130185,111085,0,1761540017,13882.248557719991,8.764112459997705,53033.05607976 2025-10-27,04:40:19.000,300,11130143,110925,0,1761540018,13882.241821409996,8.778210720003699,53033.070054 2025-10-27,04:40:20.000,300,11130154,111245,0,1761540019,13882.248557719991,8.750014199998986,53033.11197672001 2025-10-27,04:40:21.000,300,11130130,111365,0,1761540020,13882.221612479996,8.764112459997705,53033.1049896 2025-10-27,04:40:22.000,300,11130162,111165,0,1761540021,13882.228348789991,8.764112459997705,53033.091015360005 2025-10-27,04:40:23.000,300,11130223,111205,0,1761540022,13882.235085100001,8.77116159000434,53033.13293808001 2025-10-27,04:40:24.000,300,11130194,111165,0,1761540023,13882.208139859991,8.778210720003699,53033.11896384 2025-10-27,04:40:25.000,300,11130118,111285,0,1761540024,13882.248557719991,8.757063329998346,53033.139925200005 2025-10-27,04:40:26.000,300,11130230,111325,0,1761540025,13882.241821409996,8.72181768000155,53033.08402824001 2025-10-27,04:40:27.000,300,11130193,111085,0,1761540026,13882.235085100001,8.742965069999627,53033.11197672001 2025-10-27,04:40:28.000,300,11130167,111165,0,1761540027,13882.268766649991,8.728866810000909,53033.11896384 2025-10-27,04:40:29.000,300,11130197,111205,0,1761540028,13882.282239269996,8.735915940000268,53033.1049896 2025-10-27,04:40:30.000,300,11130143,110925,0,1761540029,13882.268766649991,8.72181768000155,53033.09800248 2025-10-27,04:40:31.000,300,11130222,111365,0,1761540030,13882.241821409996,8.693621160004113,53033.091015360005 2025-10-27,04:40:32.000,300,11130250,111085,0,1761540031,13882.221612479996,8.72181768000155,53033.09800248 2025-10-27,04:40:33.000,300,11130214,111445,0,1761540032,13882.268766649991,8.707719420002832,53033.07704112 2025-10-27,04:40:34.000,300,11130189,111085,0,1761540033,13882.248557719991,8.679522899998119,53033.08402824001 2025-10-27,04:40:35.000,300,11130188,111205,0,1761540034,13882.255294030001,8.700670290003472,53033.1049896 2025-10-27,04:40:36.000,300,11130138,111125,0,1761540035,13882.221612479996,8.72181768000155,53033.07704112 2025-10-27,04:40:37.000,300,11130220,111005,0,1761540036,13882.214876170001,8.693621160004113,53033.070054 2025-10-27,04:40:38.000,300,11130129,111085,0,1761540037,13882.208139859991,8.700670290003472,53033.06306688001 2025-10-27,04:40:39.000,300,11130143,111365,0,1761540038,13882.221612479996,8.700670290003472,53033.06306688001 2025-10-27,04:40:40.000,300,11130228,111205,0,1761540039,13882.228348789991,8.679522899998119,53033.14691232 2025-10-27,04:40:41.000,300,11130192,111325,0,1761540040,13882.228348789991,8.637228120001964,53033.08402824001 2025-10-27,04:40:42.000,300,11130209,111085,0,1761540041,13882.214876170001,8.637228120001964,53033.070054 2025-10-27,04:40:43.000,300,11130146,111245,0,1761540042,13882.15424938,8.637228120001964,53033.070054 2025-10-27,04:40:44.000,300,11130197,111205,0,1761540043,13882.167721999991,8.594933339998533,53033.07704112 2025-10-27,04:40:45.000,300,11130156,111205,0,1761540044,13882.17445831,8.630178990002605,53033.09800248 2025-10-27,04:40:46.000,300,11130171,110845,0,1761540045,13882.208139859991,8.609031600004528,53033.042105520006 2025-10-27,04:40:47.000,300,11130130,111165,0,1761540046,13882.201403549996,8.637228120001964,53033.02813128 2025-10-27,04:40:48.000,300,11130268,111125,0,1761540047,13882.208139859991,8.587884209999174,53033.07704112 2025-10-27,04:40:49.000,300,11130213,111165,0,1761540048,13882.241821409996,8.601982469997893,53033.042105520006 2025-10-27,04:40:50.000,300,11130222,111165,0,1761540049,13882.201403549996,8.623129860003246,53033.042105520006 2025-10-27,04:40:51.000,300,11130148,111205,0,1761540050,13882.214876170001,470.5455696299978,53033.09800248 2025-10-27,04:40:52.000,300,11130135,111205,0,1761540051,13882.241821409996,8.616080730003887,53033.05607976 2025-10-27,04:40:53.000,300,11130145,111085,0,1761540052,13882.262030339996,8.644277250001323,53033.06306688001 2025-10-27,04:40:54.000,300,11130149,111045,0,1761540053,13882.241821409996,8.601982469997893,53033.0001828 2025-10-27,04:40:55.000,300,11130226,110925,0,1761540054,13882.241821409996,8.616080730003887,53033.070054 2025-10-27,04:40:56.000,300,11130158,111365,0,1761540055,13882.255294030001,8.637228120001964,53033.01415704001 2025-10-27,04:40:57.000,300,11130177,111365,0,1761540056,13882.262030339996,8.616080730003887,53033.01415704001 2025-10-27,04:40:58.000,300,11130142,111285,0,1761540057,13882.228348789991,8.623129860003246,53033.06306688001 2025-10-27,04:40:59.000,300,11130138,111205,0,1761540058,13882.241821409996,8.637228120001964,53033.06306688001 2025-10-27,04:41:00.000,300,11130130,111125,0,1761540059,13882.228348789991,8.623129860003246,53033.021144160004 2025-10-27,04:41:01.000,300,11130154,111085,0,1761540060,13882.214876170001,8.658375510000042,53032.97922144 2025-10-27,04:41:02.000,300,11130226,111165,0,1761540061,13882.241821409996,8.651326380000683,53033.070054 2025-10-27,04:41:03.000,300,11130208,110845,0,1761540062,13882.228348789991,8.6654246399994,53033.0001828 2025-10-27,04:41:04.000,300,11130171,111245,0,1761540063,13882.208139859991,8.658375510000042,53033.07704112 2025-10-27,04:41:05.000,300,11130172,111085,0,1761540064,13882.208139859991,8.658375510000042,53033.04909264 2025-10-27,04:41:06.000,300,11130198,111285,0,1761540065,13882.19466724,8.644277250001323,53033.07704112 2025-10-27,04:41:07.000,300,11130163,111365,0,1761540066,13882.15424938,8.651326380000683,53033.04909264 2025-10-27,04:41:08.000,300,11130131,111045,0,1761540067,13882.17445831,8.6654246399994,53033.04909264 2025-10-27,04:41:09.000,300,11130161,111005,0,1761540068,13882.12730413999,8.67247376999876,53033.021144160004 2025-10-27,04:41:10.000,300,11130185,111085,0,1761540069,13882.13404045,8.651326380000683,53033.06306688001 2025-10-27,04:41:11.000,300,11130182,111165,0,1761540070,13882.080149969996,8.651326380000683,53033.02813128 2025-10-27,04:41:12.000,300,11130184,111205,0,1761540071,13882.06667734999,8.67247376999876,53033.042105520006 2025-10-27,04:41:13.000,300,11130135,111205,0,1761540072,13882.05320473,8.6654246399994,53033.02813128 2025-10-27,04:41:14.000,300,11130175,111245,0,1761540073,13882.039732109995,8.658375510000042,53033.00716992 2025-10-27,04:41:15.000,300,11130218,111365,0,1761540074,13882.01278687,8.644277250001323,53033.021144160004 2025-10-27,04:41:16.000,300,11130241,111045,0,1761540075,13882.04646841999,8.679522899998119,53033.021144160004 2025-10-27,04:41:17.000,300,11130199,111245,0,1761540076,13882.02625948999,8.644277250001323,53033.042105520006 2025-10-27,04:41:18.000,300,11130128,111085,0,1761540077,13882.0329958,8.651326380000683,53033.09800248 2025-10-27,04:41:19.000,300,11130193,111565,0,1761540078,13882.01278687,8.67247376999876,53033.03511840001 2025-10-27,04:41:20.000,300,11130158,111245,0,1761540079,13882.01278687,8.644277250001323,53033.03511840001 2025-10-27,04:41:21.000,300,11130182,111165,0,1761540080,13881.99257794,8.630178990002605,53033.06306688001 2025-10-27,04:41:22.000,300,11130189,111085,0,1761540081,13881.999314249995,8.644277250001323,53033.04909264 2025-10-27,04:41:23.000,300,11130232,111205,0,1761540082,13881.94542376999,8.644277250001323,53033.04909264 2025-10-27,04:41:24.000,300,11130194,111205,0,1761540083,13881.918478529995,8.630178990002605,53033.06306688001 2025-10-27,04:41:25.000,300,11130195,111205,0,1761540084,13881.90500590999,8.616080730003887,53032.972234320005 2025-10-27,04:41:26.000,300,11130215,111045,0,1761540085,13881.90500590999,8.637228120001964,53033.0001828 2025-10-27,04:41:27.000,300,11130235,110885,0,1761540086,13881.90500590999,8.623129860003246,53033.021144160004 2025-10-27,04:41:28.000,300,11130215,111205,0,1761540087,13881.918478529995,8.644277250001323,53033.03511840001 2025-10-27,04:41:29.000,300,11130285,111565,0,1761540088,13881.898269599995,8.637228120001964,53033.07704112 2025-10-27,04:41:30.000,300,11130163,111165,0,1761540089,13881.92521483999,8.637228120001964,53033.021144160004 2025-10-27,04:41:31.000,300,11130145,111325,0,1761540090,13881.89153329,8.6654246399994,53033.070054 2025-10-27,04:41:32.000,300,11130164,111085,0,1761540091,13881.878060669995,8.651326380000683,53033.042105520006 2025-10-27,04:41:33.000,300,11130136,111165,0,1761540092,13881.878060669995,8.623129860003246,53033.042105520006 2025-10-27,04:41:34.000,300,11130146,111325,0,1761540093,13881.918478529995,8.6654246399994,53033.06306688001 2025-10-27,04:41:35.000,300,11130218,111205,0,1761540094,13881.918478529995,8.6654246399994,53033.02813128 2025-10-27,04:41:36.000,300,11130194,111325,0,1761540095,13881.91174222,8.686572030004754,53033.04909264 2025-10-27,04:41:37.000,300,11130158,111205,0,1761540096,13881.93195115,8.658375510000042,53033.07704112 2025-10-27,04:41:38.000,300,11130159,111165,0,1761540097,13881.91174222,8.67247376999876,53033.02813128 2025-10-27,04:41:39.000,300,11130218,111325,0,1761540098,13881.89153329,8.658375510000042,53033.070054 2025-10-27,04:41:40.000,300,11130131,111205,0,1761540099,13881.898269599995,8.637228120001964,53033.00716992 2025-10-27,04:41:41.000,300,11130146,111165,0,1761540100,13881.92521483999,8.658375510000042,53033.07704112 2025-10-27,04:41:42.000,300,11130169,111285,0,1761540101,13881.89153329,8.644277250001323,53033.04909264 2025-10-27,04:41:43.000,300,11130177,111085,0,1761540102,13881.90500590999,8.679522899998119,53033.0001828 2025-10-27,04:41:44.000,300,11130202,111285,0,1761540103,13881.91174222,8.71476855000219,53033.02813128 2025-10-27,04:41:45.000,300,11130198,111205,0,1761540104,13881.89153329,8.686572030004754,53033.01415704001 2025-10-27,04:41:46.000,300,11130160,111365,0,1761540105,13881.87132436,8.651326380000683,53033.042105520006 2025-10-27,04:41:47.000,300,11130177,110965,0,1761540106,13881.898269599995,8.707719420002832,53032.98620856001 2025-10-27,04:41:48.000,300,11130194,111205,0,1761540107,13881.898269599995,8.6654246399994,53033.01415704001 2025-10-27,04:41:49.000,300,11130218,111205,0,1761540108,13881.898269599995,8.693621160004113,53033.0001828 2025-10-27,04:41:50.000,300,11130135,110765,0,1761540109,13881.89153329,8.67247376999876,53033.00716992 2025-10-27,04:41:51.000,300,11130151,111325,0,1761540110,13881.84437911999,8.707719420002832,53032.97922144 2025-10-27,04:41:52.000,300,11130218,111205,0,1761540111,13881.878060669995,8.679522899998119,53032.96524720001 2025-10-27,04:41:53.000,300,11130137,111245,0,1761540112,13881.87132436,8.71476855000219,53033.021144160004 2025-10-27,04:41:54.000,300,11130196,111205,0,1761540113,13881.898269599995,8.71476855000219,53033.00716992 2025-10-27,04:41:55.000,300,11130147,111125,0,1761540114,13881.92521483999,8.71476855000219,53033.0001828 2025-10-27,04:41:56.000,300,11130148,111245,0,1761540115,13881.88479697999,8.72181768000155,53032.972234320005 2025-10-27,04:41:57.000,300,11130208,111165,0,1761540116,13881.87132436,8.735915940000268,53033.01415704001 2025-10-27,04:41:58.000,300,11130154,111565,0,1761540117,13881.85111543,8.700670290003472,53032.972234320005 2025-10-27,04:41:59.000,300,11130173,111045,0,1761540118,13881.88479697999,8.700670290003472,53033.03511840001 2025-10-27,04:42:00.000,300,11130141,111045,0,1761540119,13881.93195115,8.72181768000155,53033.04909264 2025-10-27,04:42:01.000,300,11130205,111365,0,1761540120,13881.898269599995,8.71476855000219,53033.021144160004 2025-10-27,04:42:02.000,300,11130217,111085,0,1761540121,13881.90500590999,8.735915940000268,53033.05607976 2025-10-27,04:42:03.000,300,11130153,111165,0,1761540122,13881.898269599995,8.735915940000268,53033.02813128 2025-10-27,04:42:04.000,300,11130189,111125,0,1761540123,13881.88479697999,8.742965069999627,53033.04909264 2025-10-27,04:42:05.000,300,11130144,111165,0,1761540124,13881.837642809995,8.735915940000268,53033.04909264 2025-10-27,04:42:06.000,300,11130174,111525,0,1761540125,13881.86458804999,8.750014199998986,53033.091015360005 2025-10-27,04:42:07.000,300,11130156,111245,0,1761540126,13881.857851739995,8.735915940000268,53033.02813128 2025-10-27,04:42:08.000,300,11130243,111165,0,1761540127,13881.82417018999,8.693621160004113,53033.04909264 2025-10-27,04:42:09.000,300,11130162,111245,0,1761540128,13881.77027971,8.72181768000155,53033.06306688001 2025-10-27,04:42:10.000,300,11130142,111205,0,1761540129,13881.8309065,8.71476855000219,53033.02813128 2025-10-27,04:42:11.000,300,11130159,111285,0,1761540130,13881.80396125999,8.742965069999627,53033.0001828 2025-10-27,04:42:12.000,300,11130226,111245,0,1761540131,13881.777016019994,8.735915940000268,53033.02813128 2025-10-27,04:42:13.000,300,11130156,111285,0,1761540132,13881.750070779999,8.735915940000268,53033.02813128 2025-10-27,04:42:14.000,300,11130208,111085,0,1761540133,13881.77027971,8.735915940000268,53033.042105520006 2025-10-27,04:42:15.000,300,11130137,111285,0,1761540134,13881.79048864,8.71476855000219,53033.06306688001 2025-10-27,04:42:16.000,300,11130134,110725,0,1761540135,13881.76354339999,8.679522899998119,53033.06306688001 2025-10-27,04:42:17.000,300,11130185,111205,0,1761540136,13881.77027971,8.700670290003472,53033.04909264 2025-10-27,04:42:18.000,300,11130158,111205,0,1761540137,13881.709652919999,8.72181768000155,53033.04909264 2025-10-27,04:42:19.000,300,11130217,111525,0,1761540138,13881.716389229994,8.693621160004113,53033.02813128 2025-10-27,04:42:20.000,300,11130260,111165,0,1761540139,13881.777016019994,8.67247376999876,53032.97922144 2025-10-27,04:42:21.000,300,11130157,110885,0,1761540140,13881.729861849999,8.67247376999876,53033.05607976 2025-10-27,04:42:22.000,300,11130239,111045,0,1761540141,13881.709652919999,8.707719420002832,53033.042105520006 2025-10-27,04:42:23.000,300,11130222,111205,0,1761540142,13881.696180299994,8.71476855000219,53033.01415704001 2025-10-27,04:42:24.000,300,11130217,111165,0,1761540143,13881.68270767999,8.72181768000155,53033.02813128 2025-10-27,04:42:25.000,300,11130164,111245,0,1761540144,13881.696180299994,8.71476855000219,53033.00716992 2025-10-27,04:42:26.000,300,11130202,110965,0,1761540145,13881.689443989999,8.735915940000268,53033.02813128 2025-10-27,04:42:27.000,300,11130217,111365,0,1761540146,13881.689443989999,8.728866810000909,53032.99319568001 2025-10-27,04:42:28.000,300,11130178,111565,0,1761540147,13881.736598159994,8.764112459997705,53033.021144160004 2025-10-27,04:42:29.000,300,11130120,111085,0,1761540148,13881.716389229994,8.735915940000268,53033.01415704001 2025-10-27,04:42:30.000,300,11130212,111165,0,1761540149,13881.689443989999,8.735915940000268,53033.02813128 2025-10-27,04:42:31.000,300,11130206,111205,0,1761540150,13881.68270767999,8.72181768000155,53033.021144160004 2025-10-27,04:42:32.000,300,11130209,111205,0,1761540151,13881.669235059999,8.735915940000268,53033.03511840001 2025-10-27,04:42:33.000,300,11130121,111405,0,1761540152,13881.642289819989,8.735915940000268,53033.042105520006 2025-10-27,04:42:34.000,300,11130165,111205,0,1761540153,13881.68270767999,8.72181768000155,53033.01415704001 2025-10-27,04:42:35.000,300,11130218,111085,0,1761540154,13881.696180299994,8.707719420002832,53033.00716992 2025-10-27,04:42:36.000,300,11130176,111165,0,1761540155,13881.68270767999,8.707719420002832,53033.0001828 2025-10-27,04:42:37.000,300,11130188,111165,0,1761540156,13881.709652919999,8.728866810000909,53033.0001828 2025-10-27,04:42:38.000,300,11130158,111005,0,1761540157,13881.669235059999,8.728866810000909,53033.021144160004 2025-10-27,04:42:39.000,300,11130130,111165,0,1761540158,13881.72312553999,8.700670290003472,53032.94428584001 2025-10-27,04:42:40.000,300,11130228,111165,0,1761540159,13881.716389229994,8.750014199998986,53033.03511840001 2025-10-27,04:42:41.000,300,11130137,111325,0,1761540160,13881.736598159994,8.742965069999627,53032.95826008 2025-10-27,04:42:42.000,300,11130218,111525,0,1761540161,13881.689443989999,8.764112459997705,53033.042105520006 2025-10-27,04:42:43.000,300,11130153,111325,0,1761540162,13881.709652919999,8.778210720003699,53032.97922144 2025-10-27,04:42:44.000,300,11130220,111365,0,1761540163,13881.72312553999,8.750014199998986,53033.01415704001 2025-10-27,04:42:45.000,300,11130211,111245,0,1761540164,13881.72312553999,8.707719420002832,53033.00716992 2025-10-27,04:42:46.000,300,11130188,111445,0,1761540165,13881.696180299994,8.71476855000219,53032.95826008 2025-10-27,04:42:47.000,300,11130196,111125,0,1761540166,13881.70291660999,8.707719420002832,53032.99319568001 2025-10-27,04:42:48.000,300,11130170,111445,0,1761540167,13881.689443989999,8.728866810000909,53032.97922144 2025-10-27,04:42:49.000,300,11130127,111445,0,1761540168,13881.689443989999,8.679522899998119,53032.96524720001 2025-10-27,04:42:50.000,300,11130200,111005,0,1761540169,13881.729861849999,8.679522899998119,53032.98620856001 2025-10-27,04:42:51.000,300,11130225,111285,0,1761540170,13881.756807089994,8.679522899998119,53033.021144160004 2025-10-27,04:42:52.000,300,11130192,111205,0,1761540171,13881.78375232999,8.72181768000155,53033.021144160004 2025-10-27,04:42:53.000,300,11130190,111165,0,1761540172,13881.76354339999,8.700670290003472,53033.01415704001 2025-10-27,04:42:54.000,300,11130157,111085,0,1761540173,13881.79048864,8.637228120001964,53033.021144160004 2025-10-27,04:42:55.000,300,11130193,111285,0,1761540174,13881.81069757,8.630178990002605,53033.03511840001 2025-10-27,04:42:56.000,300,11130233,111245,0,1761540175,13881.81069757,8.630178990002605,53033.0001828 2025-10-27,04:42:57.000,300,11130141,111565,0,1761540176,13881.79048864,8.630178990002605,53033.042105520006 2025-10-27,04:42:58.000,300,11130143,111405,0,1761540177,13881.82417018999,8.616080730003887,53033.00716992 2025-10-27,04:42:59.000,300,11130224,111325,0,1761540178,13881.85111543,8.594933339998533,53033.042105520006 2025-10-27,04:43:00.000,300,11130140,111045,0,1761540179,13881.878060669995,8.637228120001964,53033.01415704001 2025-10-27,04:43:01.000,300,11130166,111325,0,1761540180,13881.857851739995,8.609031600004528,53033.042105520006 2025-10-27,04:43:02.000,300,11130181,111165,0,1761540181,13881.898269599995,8.587884209999174,53033.01415704001 2025-10-27,04:43:03.000,300,11130231,111605,0,1761540182,13881.898269599995,8.580835079999815,53033.021144160004 2025-10-27,04:43:04.000,300,11130135,111165,0,1761540183,13881.878060669995,8.580835079999815,53033.02813128 2025-10-27,04:43:05.000,300,11130193,110925,0,1761540184,13881.90500590999,8.587884209999174,53033.00716992 2025-10-27,04:43:06.000,300,11130163,111205,0,1761540185,13881.918478529995,8.609031600004528,53032.99319568001 2025-10-27,04:43:07.000,300,11130170,111205,0,1761540186,13881.92521483999,8.616080730003887,53032.99319568001 2025-10-27,04:43:08.000,300,11130190,111085,0,1761540187,13881.91174222,8.552638560002379,53033.01415704001 2025-10-27,04:43:09.000,300,11130140,111245,0,1761540188,13881.94542376999,8.623129860003246,53033.021144160004 2025-10-27,04:43:10.000,300,11130146,111125,0,1761540189,13881.95216008,8.616080730003887,53033.05607976 2025-10-27,04:43:11.000,300,11130177,110925,0,1761540190,13881.93195115,8.630178990002605,53033.03511840001 2025-10-27,04:43:12.000,300,11130194,111405,0,1761540191,13881.92521483999,8.616080730003887,53033.05607976 2025-10-27,04:43:13.000,300,11130171,111245,0,1761540192,13881.938687459995,8.630178990002605,53033.03511840001 2025-10-27,04:43:14.000,300,11130158,111525,0,1761540193,13881.958896389995,8.637228120001964,53033.042105520006 2025-10-27,04:43:15.000,300,11130229,111165,0,1761540194,13881.95216008,8.637228120001964,53033.03511840001 2025-10-27,04:43:16.000,300,11130188,111285,0,1761540195,13881.96563269999,8.637228120001964,53033.03511840001 2025-10-27,04:43:17.000,300,11130189,111365,0,1761540196,13881.979105319995,8.623129860003246,53033.08402824001 2025-10-27,04:43:18.000,300,11130229,111245,0,1761540197,13881.96563269999,8.609031600004528,53033.05607976 2025-10-27,04:43:19.000,300,11130177,111325,0,1761540198,13881.958896389995,8.609031600004528,53033.05607976 2025-10-27,04:43:20.000,300,11130134,111245,0,1761540199,13881.938687459995,8.587884209999174,53033.08402824001 2025-10-27,04:43:21.000,300,11130235,111125,0,1761540200,13881.96563269999,8.594933339998533,53033.05607976 2025-10-27,04:43:22.000,300,11130196,111245,0,1761540201,13881.93195115,8.587884209999174,53033.08402824001 2025-10-27,04:43:23.000,300,11130142,111205,0,1761540202,13882.00605055999,8.623129860003246,53033.1049896 2025-10-27,04:43:24.000,300,11130145,111525,0,1761540203,13881.999314249995,8.609031600004528,53033.08402824001 2025-10-27,04:43:25.000,300,11130220,111125,0,1761540204,13882.02625948999,8.6654246399994,53033.03511840001 2025-10-27,04:43:26.000,300,11130182,111165,0,1761540205,13882.02625948999,8.644277250001323,53033.05607976 2025-10-27,04:43:27.000,300,11130178,111165,0,1761540206,13882.04646841999,8.637228120001964,53033.05607976 2025-10-27,04:43:28.000,300,11130180,111165,0,1761540207,13882.05320473,8.658375510000042,53033.06306688001 2025-10-27,04:43:29.000,300,11130174,110925,0,1761540208,13882.00605055999,8.630178990002605,53033.06306688001 2025-10-27,04:43:30.000,300,11130146,111245,0,1761540209,13882.080149969996,8.6654246399994,53033.08402824001 2025-10-27,04:43:31.000,300,11130171,111365,0,1761540210,13882.07341366,8.6654246399994,53033.08402824001 2025-10-27,04:43:32.000,300,11130218,111045,0,1761540211,13882.05320473,8.658375510000042,53033.11197672001 2025-10-27,04:43:33.000,300,11130140,111205,0,1761540212,13882.059941039995,8.67247376999876,53033.09800248 2025-10-27,04:43:34.000,300,11130173,110925,0,1761540213,13882.11383152,8.686572030004754,53033.09800248 2025-10-27,04:43:35.000,300,11130243,110925,0,1761540214,13882.100358899996,8.693621160004113,53033.11197672001 2025-10-27,04:43:36.000,300,11130175,111325,0,1761540215,13882.06667734999,8.679522899998119,53033.11197672001 2025-10-27,04:43:37.000,300,11130255,111285,0,1761540216,13882.04646841999,8.742965069999627,53033.13293808001 2025-10-27,04:43:38.000,300,11130137,111125,0,1761540217,13882.06667734999,8.686572030004754,53033.06306688001 2025-10-27,04:43:39.000,300,11130211,111245,0,1761540218,13882.04646841999,8.700670290003472,53033.091015360005 2025-10-27,04:43:40.000,300,11130222,110845,0,1761540219,13882.07341366,8.679522899998119,53033.070054 2025-10-27,04:43:41.000,300,11130213,111165,0,1761540220,13882.039732109995,8.728866810000909,53033.09800248 2025-10-27,04:43:42.000,300,11130203,111245,0,1761540221,13882.0329958,8.707719420002832,53033.091015360005 2025-10-27,04:43:43.000,300,11130207,111285,0,1761540222,13881.99257794,8.728866810000909,53033.09800248 2025-10-27,04:43:44.000,300,11130170,111325,0,1761540223,13882.0329958,8.764112459997705,53033.11197672001 2025-10-27,04:43:45.000,300,11130167,111085,0,1761540224,13882.00605055999,8.71476855000219,53033.139925200005 2025-10-27,04:43:46.000,300,11130162,111245,0,1761540225,13881.98584162999,8.71476855000219,53033.14691232 2025-10-27,04:43:47.000,300,11130143,111165,0,1761540226,13881.979105319995,8.693621160004113,53033.06306688001 2025-10-27,04:43:48.000,300,11130150,111085,0,1761540227,13881.979105319995,8.728866810000909,53033.12595096 2025-10-27,04:43:49.000,300,11130188,111085,0,1761540228,13881.958896389995,8.750014199998986,53033.070054 2025-10-27,04:43:50.000,300,11130164,111565,0,1761540229,13881.958896389995,8.757063329998346,53033.05607976 2025-10-27,04:43:51.000,300,11130148,111165,0,1761540230,13881.96563269999,8.757063329998346,53033.1049896 2025-10-27,04:43:52.000,300,11130163,111005,0,1761540231,13881.938687459995,8.750014199998986,53033.070054 2025-10-27,04:43:53.000,300,11130149,110685,0,1761540232,13881.93195115,8.750014199998986,53033.08402824001 2025-10-27,04:43:54.000,300,11130202,111205,0,1761540233,13881.938687459995,8.742965069999627,53033.091015360005 2025-10-27,04:43:55.000,300,11130182,111005,0,1761540234,13881.91174222,8.764112459997705,53033.07704112 2025-10-27,04:43:56.000,300,11130233,111125,0,1761540235,13881.918478529995,8.742965069999627,53033.06306688001 2025-10-27,04:43:57.000,300,11130255,111205,0,1761540236,13881.91174222,8.77116159000434,53033.06306688001 2025-10-27,04:43:58.000,300,11130161,111205,0,1761540237,13881.93195115,8.742965069999627,53033.07704112 2025-10-27,04:43:59.000,300,11130180,111005,0,1761540238,13881.918478529995,8.77116159000434,53033.12595096 2025-10-27,04:44:00.000,300,11130242,111245,0,1761540239,13881.92521483999,8.785259850003058,53033.08402824001 2025-10-27,04:44:01.000,300,11130173,111125,0,1761540240,13881.92521483999,8.820505499999854,53033.07704112 2025-10-27,04:44:02.000,300,11130244,111125,0,1761540241,13881.938687459995,8.806407240001136,53033.042105520006 2025-10-27,04:44:03.000,300,11130233,111165,0,1761540242,13881.95216008,8.827554629999213,53033.05607976 2025-10-27,04:44:04.000,300,11130133,111285,0,1761540243,13881.97236901,8.813456370000495,53033.06306688001 2025-10-27,04:44:05.000,300,11130170,111205,0,1761540244,13881.958896389995,8.848702020004566,53033.06306688001 2025-10-27,04:44:06.000,300,11130204,111205,0,1761540245,13881.94542376999,8.827554629999213,53033.021144160004 2025-10-27,04:44:07.000,300,11130248,111165,0,1761540246,13881.898269599995,8.855751150003925,53033.02813128 2025-10-27,04:44:08.000,300,11130223,111325,0,1761540247,13881.97236901,8.855751150003925,53032.98620856001 2025-10-27,04:44:09.000,300,11130118,111165,0,1761540248,13881.93195115,8.855751150003925,53033.04909264 2025-10-27,04:44:10.000,300,11130190,111205,0,1761540249,13881.938687459995,8.834603759998572,53033.01415704001 2025-10-27,04:44:11.000,300,11130153,111325,0,1761540250,13881.91174222,8.841652889997931,53033.1049896 2025-10-27,04:44:12.000,300,11130179,111205,0,1761540251,13881.95216008,8.855751150003925,53033.03511840001 2025-10-27,04:44:13.000,300,11130179,111205,0,1761540252,13881.92521483999,8.820505499999854,53033.042105520006 2025-10-27,04:44:14.000,300,11130237,111205,0,1761540253,13881.95216008,8.834603759998572,53033.1049896 2025-10-27,04:44:15.000,300,11130239,111125,0,1761540254,13881.94542376999,8.827554629999213,53033.04909264 2025-10-27,04:44:16.000,300,11130202,111365,0,1761540255,13881.98584162999,8.820505499999854,53033.11197672001 2025-10-27,04:44:17.000,300,11130204,111405,0,1761540256,13881.97236901,8.806407240001136,53033.03511840001 2025-10-27,04:44:18.000,300,11130254,111205,0,1761540257,13881.98584162999,8.799358110001776,53033.08402824001 2025-10-27,04:44:19.000,300,11130170,111285,0,1761540258,13881.96563269999,8.750014199998986,53033.070054 2025-10-27,04:44:20.000,300,11130283,111125,0,1761540259,13881.979105319995,8.750014199998986,53033.0001828 2025-10-27,04:44:21.000,300,11130233,111045,0,1761540260,13881.97236901,8.757063329998346,53033.05607976 2025-10-27,04:44:22.000,300,11130188,110925,0,1761540261,13881.958896389995,8.742965069999627,53033.04909264 2025-10-27,04:44:23.000,300,11130242,110845,0,1761540262,13881.95216008,8.742965069999627,53033.042105520006 2025-10-27,04:44:24.000,300,11130250,110965,0,1761540263,13881.95216008,8.77116159000434,53032.99319568001 2025-10-27,04:44:25.000,300,11130179,111205,0,1761540264,13882.00605055999,8.750014199998986,53032.99319568001 2025-10-27,04:44:26.000,300,11130229,111005,0,1761540265,13881.98584162999,8.764112459997705,53033.0001828 2025-10-27,04:44:27.000,300,11130199,111285,0,1761540266,13881.979105319995,8.728866810000909,53033.00716992 2025-10-27,04:44:28.000,300,11130152,110925,0,1761540267,13882.019523179995,8.750014199998986,53033.02813128 2025-10-27,04:44:29.000,300,11130144,111285,0,1761540268,13881.979105319995,8.750014199998986,53033.00716992 2025-10-27,04:44:30.000,300,11130186,111085,0,1761540269,13881.999314249995,8.742965069999627,53033.04909264 2025-10-27,04:44:31.000,300,11130183,110805,0,1761540270,13881.999314249995,8.728866810000909,53032.98620856001 2025-10-27,04:44:32.000,300,11130176,111245,0,1761540271,13882.05320473,8.757063329998346,53033.021144160004 2025-10-27,04:44:33.000,300,11130184,111445,0,1761540272,13882.01278687,8.799358110001776,53033.04909264 2025-10-27,04:44:34.000,300,11130165,111125,0,1761540273,13882.00605055999,8.77116159000434,53033.02813128 2025-10-27,04:44:35.000,300,11130251,111205,0,1761540274,13882.0329958,8.764112459997705,53033.070054 2025-10-27,04:44:36.000,300,11130238,111125,0,1761540275,13881.97236901,8.778210720003699,53033.00716992 2025-10-27,04:44:37.000,300,11130213,111165,0,1761540276,13881.99257794,8.77116159000434,53033.09800248 2025-10-27,04:44:38.000,300,11130224,111405,0,1761540277,13881.98584162999,8.778210720003699,53033.02813128 2025-10-27,04:44:39.000,300,11130133,110845,0,1761540278,13881.95216008,8.764112459997705,53033.021144160004 2025-10-27,04:44:40.000,300,11130148,111005,0,1761540279,13881.96563269999,8.757063329998346,53033.06306688001 2025-10-27,04:44:41.000,300,11130201,111125,0,1761540280,13881.92521483999,8.757063329998346,53033.091015360005 2025-10-27,04:44:42.000,300,11130182,111205,0,1761540281,13881.96563269999,8.728866810000909,53033.04909264 2025-10-27,04:44:43.000,300,11130153,111045,0,1761540282,13881.938687459995,8.750014199998986,53033.06306688001 2025-10-27,04:44:44.000,300,11130231,111365,0,1761540283,13881.96563269999,8.742965069999627,53033.070054 2025-10-27,04:44:45.000,300,11130131,111325,0,1761540284,13881.938687459995,8.750014199998986,53033.021144160004 2025-10-27,04:44:46.000,300,11130263,111005,0,1761540285,13881.96563269999,8.72181768000155,53033.01415704001 2025-10-27,04:44:47.000,300,11130191,111045,0,1761540286,13881.938687459995,8.77116159000434,53033.06306688001 2025-10-27,04:44:48.000,300,11130205,111325,0,1761540287,13881.96563269999,8.764112459997705,53033.021144160004 2025-10-27,04:44:49.000,300,11130213,111365,0,1761540288,13881.96563269999,8.785259850003058,53033.01415704001 2025-10-27,04:44:50.000,300,11130250,111245,0,1761540289,13881.958896389995,8.764112459997705,53033.05607976 2025-10-27,04:44:51.000,300,11130224,111165,0,1761540290,13881.98584162999,8.757063329998346,53033.00716992 2025-10-27,04:44:52.000,300,11130141,111245,0,1761540291,13882.01278687,8.778210720003699,53033.02813128 2025-10-27,04:44:53.000,300,11130241,111165,0,1761540292,13882.019523179995,8.792308980002417,53033.04909264 2025-10-27,04:44:54.000,300,11130188,111205,0,1761540293,13882.04646841999,8.792308980002417,53032.99319568001 2025-10-27,04:44:55.000,300,11130250,110885,0,1761540294,13882.01278687,8.799358110001776,53033.00716992 2025-10-27,04:44:56.000,300,11130245,111205,0,1761540295,13881.97236901,8.806407240001136,53032.98620856001 2025-10-27,04:44:57.000,300,11130271,111285,0,1761540296,13881.98584162999,8.820505499999854,53033.02813128 2025-10-27,04:44:58.000,300,11130163,111085,0,1761540297,13882.01278687,8.834603759998572,53033.0001828 2025-10-27,04:44:59.000,300,11130186,111005,0,1761540298,13882.01278687,8.834603759998572,53033.01415704001 2025-10-27,04:45:00.000,300,11130163,111205,0,1761540299,13882.0329958,8.855751150003925,53032.98620856001 2025-10-27,04:45:01.000,300,11130166,111285,0,1761540300,13882.05320473,8.862800280003285,53033.07704112 2025-10-27,04:45:02.000,300,11130129,111205,0,1761540301,13882.0329958,8.820505499999854,53032.96524720001 2025-10-27,04:45:03.000,300,11130141,111525,0,1761540302,13881.999314249995,8.820505499999854,53033.04909264 2025-10-27,04:45:04.000,300,11130271,111445,0,1761540303,13882.039732109995,8.834603759998572,53032.98620856001 2025-10-27,04:45:05.000,300,11130255,111165,0,1761540304,13882.00605055999,8.848702020004566,53033.03511840001 2025-10-27,04:45:06.000,300,11130239,111165,0,1761540305,13882.02625948999,8.841652889997931,53033.03511840001 2025-10-27,04:45:07.000,300,11130218,111165,0,1761540306,13882.02625948999,8.813456370000495,53033.02813128 2025-10-27,04:45:08.000,300,11130132,111165,0,1761540307,13882.04646841999,8.792308980002417,53033.06306688001 2025-10-27,04:45:09.000,300,11130131,111125,0,1761540308,13882.080149969996,8.792308980002417,53033.042105520006 2025-10-27,04:45:10.000,300,11130223,111205,0,1761540309,13882.07341366,8.813456370000495,53033.00716992 2025-10-27,04:45:11.000,300,11130190,111245,0,1761540310,13882.09362259,8.742965069999627,53033.03511840001 2025-10-27,04:45:12.000,300,11130239,111085,0,1761540311,13882.100358899996,8.785259850003058,53033.00716992 2025-10-27,04:45:13.000,300,11130135,111125,0,1761540312,13882.09362259,8.785259850003058,53033.021144160004 2025-10-27,04:45:14.000,300,11130185,111165,0,1761540313,13882.080149969996,8.806407240001136,53033.02813128 2025-10-27,04:45:15.000,300,11130138,111325,0,1761540314,13882.10709520999,8.813456370000495,53033.0001828 2025-10-27,04:45:16.000,300,11130205,111365,0,1761540315,13882.059941039995,8.813456370000495,53033.08402824001 2025-10-27,04:45:17.000,300,11130186,111205,0,1761540316,13882.10709520999,8.813456370000495,53033.08402824001 2025-10-27,04:45:18.000,300,11130197,111365,0,1761540317,13882.100358899996,8.820505499999854,53033.06306688001 2025-10-27,04:45:19.000,300,11130176,111525,0,1761540318,13882.10709520999,8.841652889997931,53033.11197672001 2025-10-27,04:45:20.000,300,11130209,111205,0,1761540319,13882.13404045,8.841652889997931,53033.01415704001 2025-10-27,04:45:21.000,300,11130171,111085,0,1761540320,13882.12730413999,8.890996800000721,53033.070054 2025-10-27,04:45:22.000,300,11130164,111165,0,1761540321,13882.120567829996,8.90509505999944,53033.070054 2025-10-27,04:45:23.000,300,11130163,111165,0,1761540322,13882.12730413999,8.883947670001362,53033.091015360005 2025-10-27,04:45:24.000,300,11130197,111365,0,1761540323,13882.08688627999,8.890996800000721,53033.06306688001 2025-10-27,04:45:25.000,300,11130128,110885,0,1761540324,13882.13404045,8.926242450004793,53033.1049896 2025-10-27,04:45:26.000,300,11130164,111485,0,1761540325,13882.100358899996,8.933291580004152,53033.1049896 2025-10-27,04:45:27.000,300,11130168,111245,0,1761540326,13882.080149969996,8.933291580004152,53033.11197672001 2025-10-27,04:45:28.000,300,11130235,111045,0,1761540327,13882.07341366,8.940340710003511,53033.13293808001 2025-10-27,04:45:39.000,300,11130155,111125,0,1761540338,13882.167721999991,8.827554629999213,53033.11197672001 2025-10-27,04:45:40.000,300,11130205,111245,0,1761540339,13882.167721999991,470.7570435300004,53033.070054 2025-10-27,04:45:41.000,300,11130167,111285,0,1761540340,13882.160985689996,8.876898540002003,53033.11896384 2025-10-27,04:45:42.000,300,11130213,111205,0,1761540341,13882.221612479996,8.869849410002644,53033.070054 2025-10-27,04:45:43.000,300,11130204,111285,0,1761540342,13882.214876170001,8.890996800000721,53033.11896384 2025-10-27,04:45:44.000,300,11130240,110845,0,1761540343,13882.241821409996,8.89804593000008,53033.12595096 2025-10-27,04:45:45.000,300,11130260,110885,0,1761540344,13882.228348789991,8.89804593000008,53033.09800248 2025-10-27,04:45:46.000,300,11130231,111205,0,1761540345,13882.268766649991,8.912144189998799,53033.02813128 2025-10-27,04:45:47.000,300,11130233,111045,0,1761540346,13882.282239269996,8.933291580004152,53033.08402824001 2025-10-27,04:45:48.000,300,11130254,111165,0,1761540347,13882.315920820001,8.95443897000223,53033.16088656001 2025-10-27,04:45:49.000,300,11130167,111245,0,1761540348,13882.336129750001,8.982635489999666,53033.12595096 2025-10-27,04:45:50.000,300,11130240,111125,0,1761540349,13882.363074989997,8.982635489999666,53033.12595096 2025-10-27,04:45:51.000,300,11130247,111045,0,1761540350,13882.376547610002,8.996733749998384,53033.11896384 2025-10-27,04:45:52.000,300,11130192,111205,0,1761540351,13882.383283919997,9.024930270003097,53033.11197672001 2025-10-27,04:45:53.000,300,11130137,111045,0,1761540352,13882.369811299992,9.017881140003738,53033.16088656001 2025-10-27,04:45:54.000,300,11130281,111005,0,1761540353,13882.356338680001,9.017881140003738,53033.139925200005 2025-10-27,04:45:55.000,300,11130243,111365,0,1761540354,13882.315920820001,9.031979400002456,53033.16088656001 2025-10-27,04:45:56.000,300,11130259,111205,0,1761540355,13882.356338680001,9.031979400002456,53033.13293808001 2025-10-27,04:45:57.000,300,11130205,111125,0,1761540356,13882.376547610002,8.996733749998384,53033.12595096 2025-10-27,04:45:58.000,300,11130249,111245,0,1761540357,13882.349602369992,8.975586360000307,53033.139925200005 2025-10-27,04:45:59.000,300,11130161,110885,0,1761540358,13882.356338680001,8.989684619999025,53033.16787368 2025-10-27,04:46:00.000,300,11130270,111205,0,1761540359,13882.356338680001,8.982635489999666,53033.16088656001 2025-10-27,04:46:01.000,300,11130201,111005,0,1761540360,13882.390020229992,8.989684619999025,53033.11197672001 2025-10-27,04:46:02.000,300,11130191,111285,0,1761540361,13882.410229159992,8.975586360000307,53033.15389944001 2025-10-27,04:46:03.000,300,11130158,111245,0,1761540362,13882.322657129997,8.961488100001588,53033.16088656001 2025-10-27,04:46:04.000,300,11130234,111045,0,1761540363,13882.416965470002,8.933291580004152,53033.16787368 2025-10-27,04:46:05.000,300,11130291,111125,0,1761540364,13882.383283919997,8.996733749998384,53033.20280928001 2025-10-27,04:46:06.000,300,11130261,111205,0,1761540365,13882.376547610002,8.95443897000223,53033.19582216 2025-10-27,04:46:07.000,300,11130239,111285,0,1761540366,13882.396756540002,8.926242450004793,53033.22377064 2025-10-27,04:46:08.000,300,11130255,111165,0,1761540367,13882.416965470002,8.94738984000287,53033.18184792001 2025-10-27,04:46:09.000,300,11130114,111045,0,1761540368,13882.423701779997,8.926242450004793,53033.18184792001 2025-10-27,04:46:10.000,300,11130152,111085,0,1761540369,13882.416965470002,8.89804593000008,53033.16088656001 2025-10-27,04:46:11.000,300,11130234,111485,0,1761540370,13882.396756540002,8.933291580004152,53033.18184792001 2025-10-27,04:46:12.000,300,11130198,111085,0,1761540371,13882.437174400002,8.940340710003511,53033.209796400006 2025-10-27,04:46:13.000,300,11130207,111325,0,1761540372,13882.410229159992,8.940340710003511,53033.16787368 2025-10-27,04:46:14.000,300,11130147,111245,0,1761540373,13882.443910709997,8.919193319998158,53033.209796400006 2025-10-27,04:46:15.000,300,11130203,111125,0,1761540374,13882.430438089992,8.926242450004793,53033.209796400006 2025-10-27,04:46:16.000,300,11130166,111205,0,1761540375,13882.450647019992,8.90509505999944,53033.25171912001 2025-10-27,04:46:17.000,300,11130156,111205,0,1761540376,13882.450647019992,8.890996800000721,53033.16787368 2025-10-27,04:46:18.000,300,11130176,111125,0,1761540377,13882.403492849997,8.89804593000008,53033.14691232 2025-10-27,04:46:19.000,300,11130167,111125,0,1761540378,13882.376547610002,8.912144189998799,53033.18184792001 2025-10-27,04:46:20.000,300,11130202,111325,0,1761540379,13882.443910709997,8.919193319998158,53033.18184792001 2025-10-27,04:46:21.000,300,11130170,111045,0,1761540380,13882.403492849997,8.912144189998799,53033.188835040004 2025-10-27,04:46:22.000,300,11130239,111245,0,1761540381,13882.491064879992,8.919193319998158,53033.16787368 2025-10-27,04:46:23.000,300,11130146,111325,0,1761540382,13882.457383330002,8.89804593000008,53033.188835040004 2025-10-27,04:46:24.000,300,11130266,111005,0,1761540383,13882.491064879992,8.912144189998799,53033.1748608 2025-10-27,04:46:25.000,300,11130164,111085,0,1761540384,13882.443910709997,8.883947670001362,53033.209796400006 2025-10-27,04:46:26.000,300,11130145,111085,0,1761540385,13882.524746429997,8.890996800000721,53033.188835040004 2025-10-27,04:46:27.000,300,11130219,110845,0,1761540386,13882.538219050002,8.890996800000721,53033.188835040004 2025-10-27,04:46:28.000,300,11130248,110925,0,1761540387,13882.538219050002,8.89804593000008,53033.139925200005 2025-10-27,04:46:29.000,300,11130266,111365,0,1761540388,13882.497801190002,8.869849410002644,53033.16088656001 2025-10-27,04:46:30.000,300,11130187,111245,0,1761540389,13882.531482739992,8.869849410002644,53033.16088656001 2025-10-27,04:46:31.000,300,11130199,110925,0,1761540390,13882.497801190002,8.876898540002003,53033.23774488 2025-10-27,04:46:32.000,300,11130199,111285,0,1761540391,13882.464119639997,8.883947670001362,53033.188835040004 2025-10-27,04:46:33.000,300,11130163,111125,0,1761540392,13882.470855949992,8.890996800000721,53033.188835040004 2025-10-27,04:46:34.000,300,11130245,111325,0,1761540393,13882.457383330002,8.890996800000721,53033.26569336 2025-10-27,04:46:35.000,300,11130187,111005,0,1761540394,13882.504537499997,8.883947670001362,53033.14691232 2025-10-27,04:46:36.000,300,11130201,111085,0,1761540395,13882.470855949992,8.869849410002644,53033.1748608 2025-10-27,04:46:37.000,300,11130191,111165,0,1761540396,13882.470855949992,8.834603759998572,53033.16787368 2025-10-27,04:46:38.000,300,11130154,111365,0,1761540397,13882.450647019992,8.813456370000495,53033.20280928001 2025-10-27,04:46:39.000,300,11130170,111365,0,1761540398,13882.430438089992,8.827554629999213,53033.188835040004 2025-10-27,04:46:40.000,300,11130179,111085,0,1761540399,13882.450647019992,8.855751150003925,53033.209796400006 2025-10-27,04:46:41.000,300,11130210,110965,0,1761540400,13882.457383330002,8.855751150003925,53033.209796400006 2025-10-27,04:46:42.000,300,11130136,111285,0,1761540401,13882.450647019992,8.834603759998572,53033.16088656001 2025-10-27,04:46:43.000,300,11130236,111365,0,1761540402,13882.437174400002,8.834603759998572,53033.18184792001 2025-10-27,04:46:44.000,300,11130162,111525,0,1761540403,13882.423701779997,8.820505499999854,53033.139925200005 2025-10-27,04:46:45.000,300,11130226,111525,0,1761540404,13882.403492849997,8.806407240001136,53033.16787368 2025-10-27,04:46:46.000,300,11130180,111285,0,1761540405,13882.457383330002,8.792308980002417,53033.1748608 2025-10-27,04:46:47.000,300,11130152,111405,0,1761540406,13882.396756540002,8.778210720003699,53033.16787368 2025-10-27,04:46:48.000,300,11130175,111285,0,1761540407,13882.396756540002,8.792308980002417,53033.20280928001 2025-10-27,04:46:49.000,300,11130221,111085,0,1761540408,13882.376547610002,8.792308980002417,53033.23075776001 2025-10-27,04:46:50.000,300,11130235,111365,0,1761540409,13882.396756540002,8.792308980002417,53033.19582216 2025-10-27,04:46:51.000,300,11130178,111125,0,1761540410,13882.403492849997,8.77116159000434,53033.18184792001 2025-10-27,04:46:52.000,300,11130160,111125,0,1761540411,13882.383283919997,8.785259850003058,53033.16088656001 2025-10-27,04:46:53.000,300,11130237,111565,0,1761540412,13882.376547610002,8.785259850003058,53033.188835040004 2025-10-27,04:46:54.000,300,11130210,111285,0,1761540413,13882.369811299992,8.806407240001136,53033.15389944001 2025-10-27,04:46:55.000,300,11130136,111285,0,1761540414,13882.349602369992,8.77116159000434,53033.13293808001 2025-10-27,04:46:56.000,300,11130158,111165,0,1761540415,13882.349602369992,8.785259850003058,53033.16787368 2025-10-27,04:46:57.000,300,11130135,111125,0,1761540416,13882.349602369992,8.792308980002417,53033.15389944001 2025-10-27,04:46:58.000,300,11130174,111165,0,1761540417,13882.342866059997,8.757063329998346,53033.15389944001 2025-10-27,04:46:59.000,300,11130151,110685,0,1761540418,13882.336129750001,8.764112459997705,53033.14691232 2025-10-27,04:47:00.000,300,11130138,111205,0,1761540419,13882.349602369992,8.778210720003699,53033.11896384 2025-10-27,04:47:01.000,300,11130171,111205,0,1761540420,13882.369811299992,8.77116159000434,53033.14691232 2025-10-27,04:47:02.000,300,11130211,111165,0,1761540421,13882.356338680001,8.785259850003058,53033.13293808001 2025-10-27,04:47:03.000,300,11130199,111285,0,1761540422,13882.369811299992,8.778210720003699,53033.188835040004 2025-10-27,04:47:04.000,300,11130226,111245,0,1761540423,13882.363074989997,8.77116159000434,53033.12595096 2025-10-27,04:47:05.000,300,11130171,111165,0,1761540424,13882.383283919997,8.785259850003058,53033.16088656001 2025-10-27,04:47:06.000,300,11130168,111405,0,1761540425,13882.383283919997,8.77116159000434,53033.12595096 2025-10-27,04:47:07.000,300,11130229,111205,0,1761540426,13882.396756540002,8.77116159000434,53033.11197672001 2025-10-27,04:47:08.000,300,11130181,111445,0,1761540427,13882.396756540002,8.757063329998346,53033.091015360005 2025-10-27,04:47:09.000,300,11130189,111125,0,1761540428,13882.396756540002,8.750014199998986,53033.16088656001 2025-10-27,04:47:10.000,300,11130125,111285,0,1761540429,13882.437174400002,8.799358110001776,53033.12595096 2025-10-27,04:47:11.000,300,11130198,111165,0,1761540430,13882.423701779997,8.778210720003699,53033.1748608 2025-10-27,04:47:12.000,300,11130234,111165,0,1761540431,13882.403492849997,8.742965069999627,53033.13293808001 2025-10-27,04:47:13.000,300,11130214,111005,0,1761540432,13882.396756540002,8.764112459997705,53033.19582216 2025-10-27,04:47:14.000,300,11130172,111165,0,1761540433,13882.450647019992,8.750014199998986,53033.11197672001 2025-10-27,04:47:15.000,300,11130203,111085,0,1761540434,13882.403492849997,8.728866810000909,53033.11197672001 2025-10-27,04:47:16.000,300,11130179,111445,0,1761540435,13882.383283919997,8.72181768000155,53033.1748608 2025-10-27,04:47:17.000,300,11130133,111045,0,1761540436,13882.383283919997,8.707719420002832,53033.188835040004 2025-10-27,04:47:18.000,300,11130228,111165,0,1761540437,13882.416965470002,8.750014199998986,53033.16787368 2025-10-27,04:47:19.000,300,11130206,111245,0,1761540438,13882.457383330002,8.686572030004754,53033.11896384 2025-10-27,04:47:20.000,300,11130245,111525,0,1761540439,13882.450647019992,8.71476855000219,53033.15389944001 2025-10-27,04:47:21.000,300,11130251,111525,0,1761540440,13882.477592260002,8.707719420002832,53033.16787368 2025-10-27,04:47:22.000,300,11130209,111045,0,1761540441,13882.464119639997,8.679522899998119,53033.16787368 2025-10-27,04:47:23.000,300,11130174,111085,0,1761540442,13882.497801190002,8.707719420002832,53033.139925200005 2025-10-27,04:47:24.000,300,11130220,111045,0,1761540443,13882.511273809992,8.67247376999876,53033.12595096 2025-10-27,04:47:25.000,300,11130162,111325,0,1761540444,13882.497801190002,8.679522899998119,53033.14691232 2025-10-27,04:47:26.000,300,11130156,111325,0,1761540445,13882.531482739992,8.679522899998119,53033.21678352 2025-10-27,04:47:27.000,300,11130190,111245,0,1761540446,13882.497801190002,8.67247376999876,53033.15389944001 2025-10-27,04:47:28.000,300,11130255,111205,0,1761540447,13882.531482739992,8.686572030004754,53033.16088656001 2025-10-27,04:47:29.000,300,11130204,111085,0,1761540448,13882.544955359997,8.693621160004113,53033.22377064 2025-10-27,04:47:30.000,300,11130152,111165,0,1761540449,13882.551691669993,8.658375510000042,53033.18184792001 2025-10-27,04:47:31.000,300,11130221,111285,0,1761540450,13882.585373219998,8.651326380000683,53033.21678352 2025-10-27,04:47:32.000,300,11130213,111085,0,1761540451,13882.592109529993,8.609031600004528,53033.20280928001 2025-10-27,04:47:33.000,300,11130251,111205,0,1761540452,13882.598845840002,8.6654246399994,53033.18184792001 2025-10-27,04:47:34.000,300,11130236,111165,0,1761540453,13882.619054770003,8.644277250001323,53033.18184792001 2025-10-27,04:47:35.000,300,11130141,111205,0,1761540454,13882.585373219998,8.630178990002605,53033.21678352 2025-10-27,04:47:36.000,300,11130203,111365,0,1761540455,13882.612318459993,8.616080730003887,53033.1748608 2025-10-27,04:47:37.000,300,11130126,110925,0,1761540456,13882.612318459993,8.637228120001964,53033.16787368 2025-10-27,04:47:38.000,300,11130264,111005,0,1761540457,13882.592109529993,8.616080730003887,53033.19582216 2025-10-27,04:47:39.000,300,11130152,111245,0,1761540458,13882.619054770003,8.651326380000683,53033.209796400006 2025-10-27,04:47:40.000,300,11130219,111005,0,1761540459,13882.639263699988,8.67247376999876,53033.209796400006 2025-10-27,04:47:41.000,300,11130138,111165,0,1761540460,13882.646000009998,8.658375510000042,53033.23075776001 2025-10-27,04:47:42.000,300,11130230,111525,0,1761540461,13882.625791079998,8.67247376999876,53033.23075776001 2025-10-27,04:47:43.000,300,11130137,111285,0,1761540462,13882.652736319993,8.658375510000042,53033.209796400006 2025-10-27,04:47:44.000,300,11130157,111365,0,1761540463,13882.659472629988,8.644277250001323,53033.258706240005 2025-10-27,04:47:45.000,300,11130171,110805,0,1761540464,13882.659472629988,8.651326380000683,53033.26569336 2025-10-27,04:47:46.000,300,11130219,111165,0,1761540465,13882.625791079998,8.630178990002605,53033.28665472 2025-10-27,04:47:47.000,300,11130189,111205,0,1761540466,13882.672945249993,8.630178990002605,53033.25171912001 2025-10-27,04:47:48.000,300,11130238,111085,0,1761540467,13882.652736319993,8.651326380000683,53033.209796400006 2025-10-27,04:47:49.000,300,11130197,111085,0,1761540468,13882.666208939998,8.67247376999876,53033.22377064 2025-10-27,04:47:50.000,300,11130178,111165,0,1761540469,13882.713363109993,8.630178990002605,53033.27268048 2025-10-27,04:47:51.000,300,11130236,111165,0,1761540470,13882.686417869998,8.644277250001323,53033.23075776001 2025-10-27,04:47:52.000,300,11130154,111245,0,1761540471,13882.713363109993,8.616080730003887,53033.25171912001 2025-10-27,04:47:53.000,300,11130149,111125,0,1761540472,13882.720099419988,8.616080730003887,53033.29364184 2025-10-27,04:47:54.000,300,11130184,111205,0,1761540473,13882.767253589998,8.644277250001323,53033.258706240005 2025-10-27,04:47:55.000,300,11130217,111285,0,1761540474,13882.780726209989,8.623129860003246,53033.23774488 2025-10-27,04:47:56.000,300,11130190,111245,0,1761540475,13882.767253589998,8.594933339998533,53033.23075776001 2025-10-27,04:47:57.000,300,11130155,110965,0,1761540476,13882.780726209989,8.580835079999815,53033.29364184 2025-10-27,04:47:58.000,300,11130190,111125,0,1761540477,13882.800935139989,8.559687690001738,53033.27268048 2025-10-27,04:47:59.000,300,11130232,111525,0,1761540478,13882.794198829994,8.559687690001738,53033.27268048 2025-10-27,04:48:00.000,300,11130239,111165,0,1761540479,13882.834616689994,8.580835079999815,53033.244732 2025-10-27,04:48:01.000,300,11130157,111285,0,1761540480,13882.848089309999,8.552638560002379,53033.22377064 2025-10-27,04:48:02.000,300,11130232,111245,0,1761540481,13882.888507169999,8.566736820001097,53033.21678352 2025-10-27,04:48:03.000,300,11130165,111165,0,1761540482,13882.928925029999,8.552638560002379,53033.27966760001 2025-10-27,04:48:04.000,300,11130244,111165,0,1761540483,13882.949133959999,8.609031600004528,53033.27268048 2025-10-27,04:48:05.000,300,11130225,111245,0,1761540484,13882.96260657999,8.566736820001097,53033.27966760001 2025-10-27,04:48:06.000,300,11130215,111205,0,1761540485,13882.976079199994,8.594933339998533,53033.25171912001 2025-10-27,04:48:07.000,300,11130237,111285,0,1761540486,13882.96260657999,8.609031600004528,53033.26569336 2025-10-27,04:48:08.000,300,11130186,111165,0,1761540487,13882.996288129994,8.573785950000456,53033.22377064 2025-10-27,04:48:09.000,300,11130159,111205,0,1761540488,13883.036705989995,8.601982469997893,53033.23075776001 2025-10-27,04:48:10.000,300,11130228,111245,0,1761540489,13883.07038754,8.630178990002605,53033.244732 2025-10-27,04:48:11.000,300,11130175,111205,0,1761540490,13883.056914919995,8.630178990002605,53033.258706240005 2025-10-27,04:48:12.000,300,11130167,111165,0,1761540491,13883.09059647,8.623129860003246,53033.29364184 2025-10-27,04:48:13.000,300,11130174,111205,0,1761540492,13883.137750639995,8.616080730003887,53033.23774488 2025-10-27,04:48:14.000,300,11130199,111325,0,1761540493,13883.17143219,8.630178990002605,53033.28665472 2025-10-27,04:48:15.000,300,11130173,111085,0,1761540494,13883.08386015999,8.623129860003246,53033.3146032 2025-10-27,04:48:16.000,300,11130234,111205,0,1761540495,13883.097332779995,8.609031600004528,53033.28665472 2025-10-27,04:48:17.000,300,11130202,111525,0,1761540496,13883.1108054,8.630178990002605,53033.3146032 2025-10-27,04:48:18.000,300,11130253,111165,0,1761540497,13883.17143219,8.609031600004528,53033.3146032 2025-10-27,04:48:19.000,300,11130265,111565,0,1761540498,13883.19164112,8.609031600004528,53033.34255168 2025-10-27,04:48:20.000,300,11130237,111445,0,1761540499,13883.238795289995,8.601982469997893,53033.34255168 2025-10-27,04:48:21.000,300,11130252,111285,0,1761540500,13883.218586359995,8.587884209999174,53033.356525920004 2025-10-27,04:48:22.000,300,11130244,110725,0,1761540501,13883.27247684,8.616080730003887,53033.32857744001 2025-10-27,04:48:23.000,300,11130215,111205,0,1761540502,13883.23205898,8.609031600004528,53033.28665472 2025-10-27,04:48:24.000,300,11130243,111285,0,1761540503,13883.24553159999,8.580835079999815,53033.30062896001 2025-10-27,04:48:25.000,300,11130141,111525,0,1761540504,13883.238795289995,8.566736820001097,53033.36351304 2025-10-27,04:48:26.000,300,11130177,111165,0,1761540505,13883.238795289995,8.573785950000456,53033.32857744001 2025-10-27,04:48:27.000,300,11130167,111125,0,1761540506,13883.24553159999,8.559687690001738,53033.30062896001 2025-10-27,04:48:28.000,300,11130140,111245,0,1761540507,13883.26574052999,8.510343779998948,53033.34255168 2025-10-27,04:48:29.000,300,11130155,111245,0,1761540508,13883.299422079996,8.524442039997666,53033.34255168 2025-10-27,04:48:30.000,300,11130154,111325,0,1761540509,13883.3128947,8.531491170004301,53033.33556456 2025-10-27,04:48:31.000,300,11130234,111165,0,1761540510,13883.279213149995,8.531491170004301,53033.34953880001 2025-10-27,04:48:32.000,300,11130193,111205,0,1761540511,13883.26574052999,8.524442039997666,53033.377487280006 2025-10-27,04:48:33.000,300,11130237,111005,0,1761540512,13883.3128947,8.510343779998948,53033.37050016001 2025-10-27,04:48:34.000,300,11130163,111405,0,1761540513,13883.3128947,8.517392909998307,53033.3844744 2025-10-27,04:48:35.000,300,11130231,111085,0,1761540514,13883.32636731999,8.48919639000087,53033.34953880001 2025-10-27,04:48:36.000,300,11130223,111245,0,1761540515,13883.339839939996,8.517392909998307,53033.39844864001 2025-10-27,04:48:37.000,300,11130177,111285,0,1761540516,13883.32636731999,8.475098130002152,53033.41941000001 2025-10-27,04:48:38.000,300,11130213,111245,0,1761540517,13883.30615838999,8.503294649999589,53033.426397120005 2025-10-27,04:48:39.000,300,11130236,111005,0,1761540518,13883.32636731999,8.49624552000023,53033.34255168 2025-10-27,04:48:40.000,300,11130162,111205,0,1761540519,13883.360048869996,8.453950740004075,53033.377487280006 2025-10-27,04:48:41.000,300,11130139,110885,0,1761540520,13883.37352149,8.49624552000023,53033.41242288 2025-10-27,04:48:42.000,300,11130227,111005,0,1761540521,13883.39373042,8.482147260001511,53033.40543576 2025-10-27,04:48:43.000,300,11130183,111285,0,1761540522,13883.37352149,8.517392909998307,53033.34953880001 2025-10-27,04:48:44.000,300,11130195,111045,0,1761540523,13883.386994109991,8.503294649999589,53033.39146152 2025-10-27,04:48:45.000,300,11130209,110885,0,1761540524,13883.420675659996,8.49624552000023,53033.44735848001 2025-10-27,04:48:46.000,300,11130163,111245,0,1761540525,13883.454357210001,8.510343779998948,53033.44037136 2025-10-27,04:48:47.000,300,11130222,111325,0,1761540526,13883.494775070001,8.482147260001511,53033.41941000001 2025-10-27,04:48:48.000,300,11130143,111165,0,1761540527,13883.454357210001,8.482147260001511,53033.426397120005 2025-10-27,04:48:49.000,300,11130253,111285,0,1761540528,13883.447620899991,8.48919639000087,53033.44735848001 2025-10-27,04:48:50.000,300,11130132,111365,0,1761540529,13883.501511379996,8.482147260001511,53033.44735848001 2025-10-27,04:48:51.000,300,11130142,111205,0,1761540530,13883.488038759991,8.482147260001511,53033.377487280006 2025-10-27,04:48:52.000,300,11130231,111205,0,1761540531,13883.528456619992,8.503294649999589,53033.39844864001 2025-10-27,04:48:53.000,300,11130220,111365,0,1761540532,13883.528456619992,8.49624552000023,53033.41941000001 2025-10-27,04:48:54.000,300,11130241,111365,0,1761540533,13883.508247689992,8.482147260001511,53033.43338424 2025-10-27,04:48:55.000,300,11130264,111165,0,1761540534,13883.548665549992,8.49624552000023,53033.43338424 2025-10-27,04:48:56.000,300,11130128,111205,0,1761540535,13883.562138169997,8.43985247999808,53033.43338424 2025-10-27,04:48:57.000,300,11130160,111365,0,1761540536,13883.575610790002,8.475098130002152,53033.41242288 2025-10-27,04:48:58.000,300,11130129,111085,0,1761540537,13883.575610790002,8.468049000002793,53033.46831984001 2025-10-27,04:48:59.000,300,11130114,111165,0,1761540538,13883.548665549992,8.43985247999808,53033.41941000001 2025-10-27,04:49:00.000,300,11130256,111325,0,1761540539,13883.582347099997,8.49624552000023,53033.426397120005 2025-10-27,04:49:01.000,300,11130143,111085,0,1761540540,13883.602556029997,8.43985247999808,53033.44037136 2025-10-27,04:49:02.000,300,11130207,111245,0,1761540541,13883.528456619992,8.43985247999808,53033.41941000001 2025-10-27,04:49:03.000,300,11130160,110805,0,1761540542,13883.541929239997,8.432803349998721,53033.4543456 2025-10-27,04:49:04.000,300,11130163,111085,0,1761540543,13883.568874479992,8.397557700001926,53033.41242288 2025-10-27,04:49:05.000,300,11130156,111205,0,1761540544,13883.548665549992,8.404606830001285,53033.426397120005 2025-10-27,04:49:06.000,300,11130214,111045,0,1761540545,13883.528456619992,8.404606830001285,53033.426397120005 2025-10-27,04:49:07.000,300,11130208,111285,0,1761540546,13883.514984000001,8.418705090000003,53033.44735848001 2025-10-27,04:49:08.000,300,11130137,111325,0,1761540547,13883.528456619992,8.418705090000003,53033.46831984001 2025-10-27,04:49:09.000,300,11130207,111165,0,1761540548,13883.575610790002,8.376410310003848,53033.50325544 2025-10-27,04:49:10.000,300,11130229,111245,0,1761540549,13883.514984000001,8.334115530000417,53033.43338424 2025-10-27,04:49:11.000,300,11130154,111365,0,1761540550,13883.508247689992,8.348213789999136,53033.46133272 2025-10-27,04:49:12.000,300,11130148,111245,0,1761540551,13883.514984000001,8.397557700001926,53033.46133272 2025-10-27,04:49:13.000,300,11130199,111245,0,1761540552,13883.562138169997,8.383459440003207,53033.48229408 2025-10-27,04:49:14.000,300,11130172,111245,0,1761540553,13883.589083409992,8.376410310003848,53033.524216800004 2025-10-27,04:49:15.000,300,11130151,111085,0,1761540554,13883.575610790002,8.390508570002567,53033.4543456 2025-10-27,04:49:16.000,300,11130160,111165,0,1761540555,13883.568874479992,8.390508570002567,53033.46831984001 2025-10-27,04:49:17.000,300,11130211,111165,0,1761540556,13883.575610790002,8.43985247999808,53033.46831984001 2025-10-27,04:49:18.000,300,11130166,111325,0,1761540557,13883.555401860001,8.36936118000449,53033.40543576 2025-10-27,04:49:19.000,300,11130218,111365,0,1761540558,13883.568874479992,8.404606830001285,53033.49626832001 2025-10-27,04:49:20.000,300,11130196,111165,0,1761540559,13883.582347099997,8.411655960000644,53033.50325544 2025-10-27,04:49:21.000,300,11130127,111285,0,1761540560,13883.602556029997,8.446901610004716,53033.46831984001 2025-10-27,04:49:22.000,300,11130244,111205,0,1761540561,13883.595819720002,8.453950740004075,53033.46831984001 2025-10-27,04:49:23.000,300,11130212,111085,0,1761540562,13883.609292339992,8.49624552000023,53033.43338424 2025-10-27,04:49:24.000,300,11130163,111165,0,1761540563,13883.589083409992,8.475098130002152,53033.50325544 2025-10-27,04:49:25.000,300,11130218,111085,0,1761540564,13883.595819720002,8.482147260001511,53033.46831984001 2025-10-27,04:49:26.000,300,11130177,111325,0,1761540565,13883.555401860001,8.48919639000087,53033.43338424 2025-10-27,04:49:27.000,300,11130223,111085,0,1761540566,13883.602556029997,8.49624552000023,53033.44037136 2025-10-27,04:49:28.000,300,11130137,111125,0,1761540567,13883.535192930001,8.49624552000023,53033.48229408 2025-10-27,04:49:29.000,300,11130135,111045,0,1761540568,13883.609292339992,8.48919639000087,53033.46831984001 2025-10-27,04:49:30.000,300,11130160,111125,0,1761540569,13883.548665549992,8.49624552000023,53033.4543456 2025-10-27,04:49:31.000,300,11130212,111285,0,1761540570,13883.589083409992,8.510343779998948,53033.46831984001 2025-10-27,04:49:32.000,300,11130152,111125,0,1761540571,13883.568874479992,8.48919639000087,53033.50325544 2025-10-27,04:49:33.000,300,11130148,111165,0,1761540572,13883.541929239997,8.468049000002793,53033.46831984001 2025-10-27,04:49:34.000,300,11130174,111525,0,1761540573,13883.548665549992,8.460999870003434,53033.475306960005 2025-10-27,04:49:35.000,300,11130239,111285,0,1761540574,13883.575610790002,8.43985247999808,53033.39844864001 2025-10-27,04:49:36.000,300,11130199,111005,0,1761540575,13883.555401860001,8.446901610004716,53033.48928120001 2025-10-27,04:49:37.000,300,11130210,111245,0,1761540576,13883.562138169997,8.43985247999808,53033.39844864001 2025-10-27,04:49:38.000,300,11130176,111205,0,1761540577,13883.575610790002,8.425754219999362,53033.46831984001 2025-10-27,04:49:39.000,300,11130175,111365,0,1761540578,13883.548665549992,8.432803349998721,53033.43338424 2025-10-27,04:49:40.000,300,11130207,111325,0,1761540579,13883.562138169997,8.418705090000003,53033.524216800004 2025-10-27,04:49:41.000,300,11130234,111165,0,1761540580,13883.548665549992,8.404606830001285,53033.4543456 2025-10-27,04:49:42.000,300,11130196,111365,0,1761540581,13883.541929239997,8.376410310003848,53033.44735848001 2025-10-27,04:49:43.000,300,11130210,111205,0,1761540582,13883.568874479992,8.36936118000449,53033.44037136 2025-10-27,04:49:44.000,300,11130210,111365,0,1761540583,13883.521720309996,8.327066400001058,53033.41242288 2025-10-27,04:49:45.000,300,11130218,111005,0,1761540584,13883.555401860001,8.355262919998495,53033.44037136 2025-10-27,04:49:46.000,300,11130209,111085,0,1761540585,13883.521720309996,8.390508570002567,53033.44037136 2025-10-27,04:49:47.000,300,11130175,111165,0,1761540586,13883.481302449996,8.348213789999136,53033.41941000001 2025-10-27,04:49:48.000,300,11130126,111085,0,1761540587,13883.494775070001,8.348213789999136,53033.377487280006 2025-10-27,04:49:49.000,300,11130177,111125,0,1761540588,13883.501511379996,8.327066400001058,53033.43338424 2025-10-27,04:49:50.000,300,11130216,111325,0,1761540589,13883.514984000001,8.341164659999777,53033.426397120005 2025-10-27,04:49:51.000,300,11130195,111045,0,1761540590,13883.501511379996,8.305919010002981,53033.41242288 2025-10-27,04:49:52.000,300,11130274,111245,0,1761540591,13883.501511379996,8.298869880003622,53033.41941000001 2025-10-27,04:49:53.000,300,11130189,110845,0,1761540592,13883.481302449996,8.298869880003622,53033.41242288 2025-10-27,04:49:54.000,300,11130251,111245,0,1761540593,13883.467829829991,8.31296814000234,53033.41941000001 2025-10-27,04:49:55.000,300,11130244,111085,0,1761540594,13883.454357210001,8.327066400001058,53033.377487280006 2025-10-27,04:49:56.000,300,11130224,111245,0,1761540595,13883.481302449996,8.3200172700017,53033.39844864001 2025-10-27,04:49:57.000,300,11130238,111165,0,1761540596,13883.481302449996,8.334115530000417,53033.426397120005 2025-10-27,04:49:58.000,300,11130222,111005,0,1761540597,13883.501511379996,8.284771620004904,53033.356525920004 2025-10-27,04:49:59.000,300,11130243,111245,0,1761540598,13883.514984000001,8.249525970000832,53033.377487280006 2025-10-27,04:50:00.000,300,11130246,111205,0,1761540599,13883.474566140001,8.284771620004904,53033.41941000001 2025-10-27,04:50:01.000,300,11130159,111365,0,1761540600,13883.440884589996,8.26362422999955,53033.41941000001 2025-10-27,04:50:02.000,300,11130238,111445,0,1761540601,13883.454357210001,8.277722489998268,53033.39146152 2025-10-27,04:50:03.000,300,11130190,111045,0,1761540602,13883.434148280001,8.235427710002114,53033.40543576 2025-10-27,04:50:04.000,300,11130229,111205,0,1761540603,13883.427411969991,8.214280320004036,53033.41941000001 2025-10-27,04:50:05.000,300,11130175,111205,0,1761540604,13883.41393935,8.26362422999955,53033.377487280006 2025-10-27,04:50:06.000,300,11130148,111125,0,1761540605,13883.366785179991,8.242476840001473,53033.36351304 2025-10-27,04:50:07.000,300,11130185,111525,0,1761540606,13883.427411969991,8.256575100000191,53033.39146152 2025-10-27,04:50:08.000,300,11130139,111485,0,1761540607,13883.420675659996,8.228378580002754,53033.41941000001 2025-10-27,04:50:09.000,300,11130151,111165,0,1761540608,13883.380257799996,8.200182059998042,53033.39844864001 2025-10-27,04:50:10.000,300,11130234,111045,0,1761540609,13883.400466729996,8.221329450003395,53033.426397120005 2025-10-27,04:50:11.000,300,11130230,111205,0,1761540610,13883.380257799996,8.228378580002754,53033.41242288 2025-10-27,04:50:12.000,300,11130150,110885,0,1761540611,13883.386994109991,8.207231190004677,53033.41242288 2025-10-27,04:50:13.000,300,11130225,111205,0,1761540612,13883.35331256,8.235427710002114,53033.32159032001 2025-10-27,04:50:14.000,300,11130160,111165,0,1761540613,13883.366785179991,8.171985540000605,53033.40543576 2025-10-27,04:50:15.000,300,11130223,110805,0,1761540614,13883.29268577,8.171985540000605,53033.39844864001 2025-10-27,04:50:16.000,300,11130157,111205,0,1761540615,13883.380257799996,8.193132929998683,53033.356525920004 2025-10-27,04:50:17.000,300,11130215,111405,0,1761540616,13883.319631009996,8.179034669999965,53033.356525920004 2025-10-27,04:50:18.000,300,11130199,111205,0,1761540617,13883.319631009996,8.186083799999324,53033.36351304 2025-10-27,04:50:19.000,300,11130235,111005,0,1761540618,13883.3128947,8.157887280001887,53033.377487280006 2025-10-27,04:50:20.000,300,11130240,111205,0,1761540619,13883.30615838999,8.179034669999965,53033.426397120005 2025-10-27,04:50:21.000,300,11130180,110885,0,1761540620,13883.30615838999,8.200182059998042,53033.356525920004 2025-10-27,04:50:22.000,300,11130208,111125,0,1761540621,13883.299422079996,8.150838150002528,53033.356525920004 2025-10-27,04:50:23.000,300,11130246,111125,0,1761540622,13883.319631009996,8.164936410001246,53033.39146152 2025-10-27,04:50:24.000,300,11130218,111325,0,1761540623,13883.33310363,8.164936410001246,53033.46831984001 2025-10-27,04:50:25.000,300,11130197,111165,0,1761540624,13883.32636731999,8.200182059998042,53033.37050016001 2025-10-27,04:50:26.000,300,11130155,111045,0,1761540625,13883.339839939996,8.164936410001246,53033.377487280006 2025-10-27,04:50:27.000,300,11130160,111285,0,1761540626,13883.319631009996,8.207231190004677,53033.307616080005 2025-10-27,04:50:28.000,300,11130175,111325,0,1761540627,13883.339839939996,8.221329450003395,53033.39844864001 2025-10-27,04:50:29.000,300,11130223,111445,0,1761540628,13883.3128947,8.235427710002114,53033.377487280006 2025-10-27,04:50:30.000,300,11130199,111205,0,1761540629,13883.33310363,8.186083799999324,53033.3844744 2025-10-27,04:50:31.000,300,11130243,111245,0,1761540630,13883.339839939996,8.228378580002754,53033.34953880001 2025-10-27,04:50:32.000,300,11130259,111125,0,1761540631,13883.366785179991,8.200182059998042,53033.32857744001 2025-10-27,04:50:33.000,300,11130235,111085,0,1761540632,13883.360048869996,8.207231190004677,53033.377487280006 2025-10-27,04:50:34.000,300,11130238,111245,0,1761540633,13883.37352149,8.249525970000832,53033.36351304 2025-10-27,04:50:35.000,300,11130223,111165,0,1761540634,13883.319631009996,8.207231190004677,53033.356525920004 2025-10-27,04:50:36.000,300,11130138,111605,0,1761540635,13883.35331256,8.193132929998683,53033.39844864001 2025-10-27,04:50:37.000,300,11130114,111285,0,1761540636,13883.32636731999,8.221329450003395,53033.36351304 2025-10-27,04:50:38.000,300,11130170,111285,0,1761540637,13883.319631009996,8.249525970000832,53033.356525920004 2025-10-27,04:50:39.000,300,11130183,111285,0,1761540638,13883.299422079996,8.221329450003395,53033.32159032001 2025-10-27,04:50:40.000,300,11130188,111165,0,1761540639,13883.28594945999,8.235427710002114,53033.32159032001 2025-10-27,04:50:41.000,300,11130160,111325,0,1761540640,13883.30615838999,8.207231190004677,53033.356525920004 2025-10-27,04:50:42.000,300,11130161,111365,0,1761540641,13883.299422079996,8.249525970000832,53033.36351304 2025-10-27,04:50:43.000,300,11130247,110965,0,1761540642,13883.279213149995,8.214280320004036,53033.32857744001 2025-10-27,04:50:44.000,300,11130170,111205,0,1761540643,13883.28594945999,8.221329450003395,53033.356525920004 2025-10-27,04:50:45.000,300,11130151,111205,0,1761540644,13883.279213149995,8.214280320004036,53033.356525920004 2025-10-27,04:50:46.000,300,11130195,111245,0,1761540645,13883.28594945999,8.200182059998042,53033.356525920004 2025-10-27,04:50:47.000,300,11130155,111365,0,1761540646,13883.28594945999,8.242476840001473,53033.34953880001 2025-10-27,04:50:48.000,300,11130174,111285,0,1761540647,13883.259004219995,8.249525970000832,53033.30062896001 2025-10-27,04:50:49.000,300,11130195,111205,0,1761540648,13883.238795289995,8.228378580002754,53033.377487280006 2025-10-27,04:50:50.000,300,11130188,111165,0,1761540649,13883.25226791,8.221329450003395,53033.356525920004 2025-10-27,04:50:51.000,300,11130239,111165,0,1761540650,13883.28594945999,8.193132929998683,53033.34255168 2025-10-27,04:50:52.000,300,11130184,111205,0,1761540651,13883.22532266999,8.150838150002528,53033.377487280006 2025-10-27,04:50:53.000,300,11130246,110925,0,1761540652,13883.24553159999,8.200182059998042,53033.32159032001 2025-10-27,04:50:54.000,300,11130129,111165,0,1761540653,13883.259004219995,8.171985540000605,53033.39146152 2025-10-27,04:50:55.000,300,11130195,111085,0,1761540654,13883.3128947,8.214280320004036,53033.377487280006 2025-10-27,04:50:56.000,300,11130189,111365,0,1761540655,13883.30615838999,8.214280320004036,53033.33556456 2025-10-27,04:50:57.000,300,11130201,111205,0,1761540656,13883.299422079996,8.193132929998683,53033.37050016001 2025-10-27,04:50:58.000,300,11130158,111205,0,1761540657,13883.3128947,8.143789020003169,53033.356525920004 2025-10-27,04:50:59.000,300,11130162,111165,0,1761540658,13883.299422079996,8.150838150002528,53033.3844744 2025-10-27,04:51:00.000,300,11130232,111165,0,1761540659,13883.30615838999,8.186083799999324,53033.32857744001 2025-10-27,04:51:01.000,300,11130143,111325,0,1761540660,13883.3128947,8.171985540000605,53033.307616080005 2025-10-27,04:51:02.000,300,11130119,110845,0,1761540661,13883.299422079996,8.157887280001887,53033.32857744001 2025-10-27,04:51:03.000,300,11130173,111085,0,1761540662,13883.34657624999,8.157887280001887,53033.356525920004 2025-10-27,04:51:04.000,300,11130244,111285,0,1761540663,13883.32636731999,8.143789020003169,53033.37050016001 2025-10-27,04:51:05.000,300,11130149,111005,0,1761540664,13883.30615838999,8.164936410001246,53033.34953880001 2025-10-27,04:51:06.000,300,11130228,111005,0,1761540665,13883.33310363,8.179034669999965,53033.32159032001 2025-10-27,04:51:07.000,300,11130160,111085,0,1761540666,13883.34657624999,8.13673989000381,53033.30062896001 2025-10-27,04:51:08.000,300,11130188,111485,0,1761540667,13883.380257799996,8.157887280001887,53033.33556456 2025-10-27,04:51:09.000,300,11130248,111245,0,1761540668,13883.37352149,8.143789020003169,53033.377487280006 2025-10-27,04:51:10.000,300,11130174,111205,0,1761540669,13883.386994109991,8.150838150002528,53033.32857744001 2025-10-27,04:51:11.000,300,11130164,111445,0,1761540670,13883.380257799996,8.143789020003169,53033.32159032001 2025-10-27,04:51:12.000,300,11130249,111245,0,1761540671,13883.400466729996,8.115592499998456,53033.30062896001 2025-10-27,04:51:13.000,300,11130212,111205,0,1761540672,13883.407203039991,8.122641629997815,53033.244732 2025-10-27,04:51:14.000,300,11130242,111285,0,1761540673,13883.427411969991,8.150838150002528,53033.3146032 2025-10-27,04:51:15.000,300,11130145,110845,0,1761540674,13883.467829829991,8.150838150002528,53033.29364184 2025-10-27,04:51:16.000,300,11130178,110965,0,1761540675,13883.508247689992,8.13673989000381,53033.307616080005 2025-10-27,04:51:17.000,300,11130185,111325,0,1761540676,13883.568874479992,8.150838150002528,53033.3146032 2025-10-27,04:51:18.000,300,11130238,110685,0,1761540677,13883.548665549992,8.157887280001887,53033.27966760001 2025-10-27,04:51:19.000,300,11130159,110925,0,1761540678,13883.555401860001,8.171985540000605,53033.307616080005 2025-10-27,04:51:20.000,300,11130244,111245,0,1761540679,13883.555401860001,8.186083799999324,53033.32857744001 2025-10-27,04:51:21.000,300,11130155,111125,0,1761540680,13883.541929239997,8.13673989000381,53033.307616080005 2025-10-27,04:51:22.000,300,11130204,111285,0,1761540681,13883.568874479992,8.13673989000381,53033.39146152 2025-10-27,04:51:23.000,300,11130234,111245,0,1761540682,13883.555401860001,8.143789020003169,53033.3844744 2025-10-27,04:51:24.000,300,11130236,111325,0,1761540683,13883.508247689992,8.157887280001887,53033.32159032001 2025-10-27,04:51:25.000,300,11130249,111045,0,1761540684,13883.541929239997,8.171985540000605,53033.34953880001 2025-10-27,04:51:26.000,300,11130205,111245,0,1761540685,13883.535192930001,8.171985540000605,53033.34255168 2025-10-27,04:51:27.000,300,11130221,111205,0,1761540686,13883.514984000001,8.186083799999324,53033.37050016001 2025-10-27,04:51:28.000,300,11130195,111125,0,1761540687,13883.514984000001,8.186083799999324,53033.36351304 2025-10-27,04:51:29.000,300,11130125,110965,0,1761540688,13883.508247689992,8.157887280001887,53033.33556456 2025-10-27,04:51:30.000,300,11130156,111085,0,1761540689,13883.501511379996,8.193132929998683,53033.33556456 2025-10-27,04:51:31.000,300,11130223,111125,0,1761540690,13883.481302449996,8.164936410001246,53033.41242288 2025-10-27,04:51:32.000,300,11130207,111525,0,1761540691,13883.494775070001,8.179034669999965,53033.426397120005 2025-10-27,04:51:33.000,300,11130175,111205,0,1761540692,13883.528456619992,8.143789020003169,53033.37050016001 2025-10-27,04:51:34.000,300,11130175,111245,0,1761540693,13883.528456619992,8.143789020003169,53033.33556456 2025-10-27,04:51:35.000,300,11130225,111205,0,1761540694,13883.535192930001,8.12969076000445,53033.34255168 2025-10-27,04:51:36.000,300,11130198,111245,0,1761540695,13883.501511379996,8.115592499998456,53033.37050016001 2025-10-27,04:51:37.000,300,11130167,111205,0,1761540696,13883.548665549992,8.108543369999097,53033.356525920004 2025-10-27,04:51:38.000,300,11130205,111365,0,1761540697,13883.535192930001,8.115592499998456,53033.36351304 2025-10-27,04:51:39.000,300,11130138,111205,0,1761540698,13883.568874479992,8.143789020003169,53033.3844744 2025-10-27,04:51:40.000,300,11130244,111285,0,1761540699,13883.528456619992,8.108543369999097,53033.39146152 2025-10-27,04:51:41.000,300,11130154,111125,0,1761540700,13883.568874479992,8.115592499998456,53033.377487280006 2025-10-27,04:51:42.000,300,11130256,111485,0,1761540701,13883.535192930001,8.08034685000166,53033.36351304 2025-10-27,04:51:43.000,300,11130170,111045,0,1761540702,13883.575610790002,8.08034685000166,53033.30062896001 2025-10-27,04:51:44.000,300,11130230,111045,0,1761540703,13883.582347099997,8.08739598000102,53033.307616080005 2025-10-27,04:51:45.000,300,11130161,111205,0,1761540704,13883.595819720002,8.073297720002302,53033.32857744001 2025-10-27,04:51:46.000,300,11130172,111245,0,1761540705,13883.562138169997,8.108543369999097,53033.3146032 2025-10-27,04:51:47.000,300,11130180,111165,0,1761540706,13883.595819720002,8.115592499998456,53033.34953880001 2025-10-27,04:51:48.000,300,11130212,111205,0,1761540707,13883.562138169997,8.115592499998456,53033.34953880001 2025-10-27,04:51:49.000,300,11130201,111205,0,1761540708,13883.548665549992,8.108543369999097,53033.32857744001 2025-10-27,04:51:50.000,300,11130228,111205,0,1761540709,13883.562138169997,8.08034685000166,53033.39844864001 2025-10-27,04:51:51.000,300,11130247,111325,0,1761540710,13883.568874479992,8.052150330004224,53033.3844744 2025-10-27,04:51:52.000,300,11130236,111205,0,1761540711,13883.541929239997,8.052150330004224,53033.37050016001 2025-10-27,04:51:53.000,300,11130202,111165,0,1761540712,13883.528456619992,8.03100293999887,53033.356525920004 2025-10-27,04:51:54.000,300,11130254,111245,0,1761540713,13883.528456619992,8.073297720002302,53033.33556456 2025-10-27,04:51:55.000,300,11130168,111085,0,1761540714,13883.535192930001,8.073297720002302,53033.3844744 2025-10-27,04:51:56.000,300,11130204,111205,0,1761540715,13883.488038759991,8.115592499998456,53033.36351304 2025-10-27,04:51:57.000,300,11130156,111365,0,1761540716,13883.508247689992,8.08739598000102,53033.377487280006 2025-10-27,04:51:58.000,300,11130216,111285,0,1761540717,13883.481302449996,8.073297720002302,53033.32159032001 2025-10-27,04:51:59.000,300,11130173,111165,0,1761540718,13883.481302449996,8.073297720002302,53033.37050016001 2025-10-27,04:52:00.000,300,11130242,111205,0,1761540719,13883.461093519996,8.073297720002302,53033.37050016001 2025-10-27,04:52:01.000,300,11130180,111365,0,1761540720,13883.501511379996,8.101494239999738,53033.39844864001 2025-10-27,04:52:02.000,300,11130180,110925,0,1761540721,13883.461093519996,8.108543369999097,53033.356525920004 2025-10-27,04:52:03.000,300,11130234,111285,0,1761540722,13883.481302449996,8.08739598000102,53033.3146032 2025-10-27,04:52:04.000,300,11130249,111205,0,1761540723,13883.440884589996,8.073297720002302,53033.37050016001 2025-10-27,04:52:05.000,300,11130212,111085,0,1761540724,13883.488038759991,8.052150330004224,53033.34953880001 2025-10-27,04:52:06.000,300,11130240,111205,0,1761540725,13883.39373042,8.059199460003583,53033.34255168 2025-10-27,04:52:07.000,300,11130168,111205,0,1761540726,13883.447620899991,8.073297720002302,53033.36351304 2025-10-27,04:52:08.000,300,11130143,111165,0,1761540727,13883.494775070001,8.073297720002302,53033.37050016001 2025-10-27,04:52:09.000,300,11130126,111365,0,1761540728,13883.440884589996,8.052150330004224,53033.3844744 2025-10-27,04:52:10.000,300,11130245,111245,0,1761540729,13883.447620899991,8.045101200004865,53033.33556456 2025-10-27,04:52:11.000,300,11130192,110805,0,1761540730,13883.447620899991,8.066248590002942,53033.377487280006 2025-10-27,04:52:12.000,300,11130270,111245,0,1761540731,13883.447620899991,8.066248590002942,53033.3844744 2025-10-27,04:52:13.000,300,11130210,111245,0,1761540732,13883.427411969991,8.066248590002942,53033.3844744 2025-10-27,04:52:14.000,300,11130226,111165,0,1761540733,13883.420675659996,8.03100293999887,53033.34953880001 2025-10-27,04:52:15.000,300,11130238,111205,0,1761540734,13883.400466729996,8.023953809999512,53033.37050016001 2025-10-27,04:52:16.000,300,11130218,111085,0,1761540735,13883.454357210001,8.023953809999512,53033.36351304 2025-10-27,04:52:17.000,300,11130228,111165,0,1761540736,13883.440884589996,8.023953809999512,53033.39844864001 2025-10-27,04:52:18.000,300,11130241,111445,0,1761540737,13883.427411969991,8.03805206999823,53033.377487280006 2025-10-27,04:52:19.000,300,11130182,111445,0,1761540738,13883.39373042,8.016904680000152,53033.32857744001 2025-10-27,04:52:20.000,300,11130235,110925,0,1761540739,13883.386994109991,8.03100293999887,53033.33556456 2025-10-27,04:52:21.000,300,11130207,111205,0,1761540740,13883.427411969991,8.03100293999887,53033.29364184 2025-10-27,04:52:22.000,300,11130185,111125,0,1761540741,13883.41393935,7.995757290002075,53033.34255168 2025-10-27,04:52:23.000,300,11130168,111325,0,1761540742,13883.400466729996,8.03100293999887,53033.32159032001 2025-10-27,04:52:24.000,300,11130178,111205,0,1761540743,13883.41393935,8.023953809999512,53033.34953880001 2025-10-27,04:52:25.000,300,11130232,111205,0,1761540744,13883.440884589996,8.002806420001434,53033.377487280006 2025-10-27,04:52:26.000,300,11130153,111165,0,1761540745,13883.366785179991,8.016904680000152,53033.32857744001 2025-10-27,04:52:27.000,300,11130247,111205,0,1761540746,13883.434148280001,7.974609900003998,53033.33556456 2025-10-27,04:52:28.000,300,11130175,111205,0,1761540747,13883.400466729996,8.009855550000793,53033.33556456 2025-10-27,04:52:29.000,300,11130231,111005,0,1761540748,13883.39373042,7.974609900003998,53033.307616080005 2025-10-27,04:52:30.000,300,11130152,111205,0,1761540749,13883.380257799996,8.002806420001434,53033.307616080005 2025-10-27,04:52:31.000,300,11130206,111205,0,1761540750,13883.427411969991,7.939364249999926,53033.32857744001 2025-10-27,04:52:32.000,300,11130179,111045,0,1761540751,13883.400466729996,7.974609900003998,53033.32857744001 2025-10-27,04:52:33.000,300,11130150,111165,0,1761540752,13883.440884589996,7.932315120000567,53033.34953880001 2025-10-27,04:52:34.000,300,11130264,111165,0,1761540753,13883.467829829991,7.974609900003998,53033.32857744001 2025-10-27,04:52:35.000,300,11130193,111045,0,1761540754,13883.488038759991,7.90411860000313,53033.32857744001 2025-10-27,04:52:36.000,300,11130174,111205,0,1761540755,13883.420675659996,7.953462509998644,53033.36351304 2025-10-27,04:52:37.000,300,11130188,111205,0,1761540756,13883.427411969991,7.946413379999285,53033.34953880001 2025-10-27,04:52:38.000,300,11130160,110885,0,1761540757,13883.427411969991,7.932315120000567,53033.33556456 2025-10-27,04:52:39.000,300,11130149,111085,0,1761540758,13883.400466729996,7.939364249999926,53033.32159032001 2025-10-27,04:52:40.000,300,11130216,111365,0,1761540759,13883.440884589996,7.9182168600018485,53033.34953880001 2025-10-27,04:52:41.000,300,11130148,111205,0,1761540760,13883.427411969991,7.932315120000567,53033.33556456 2025-10-27,04:52:42.000,300,11130208,111285,0,1761540761,13883.434148280001,7.911167730002489,53033.356525920004 2025-10-27,04:52:43.000,300,11130229,111365,0,1761540762,13883.41393935,7.90411860000313,53033.30062896001 2025-10-27,04:52:44.000,300,11130214,111165,0,1761540763,13883.366785179991,7.897069470003771,53033.32159032001 2025-10-27,04:52:45.000,300,11130178,111165,0,1761540764,13883.400466729996,7.890020340004412,53033.356525920004 2025-10-27,04:52:46.000,300,11130226,111085,0,1761540765,13883.35331256,7.882971209997777,53033.27966760001 2025-10-27,04:52:47.000,300,11130154,110925,0,1761540766,13883.360048869996,7.9182168600018485,53033.34953880001 2025-10-27,04:52:48.000,300,11130191,111325,0,1761540767,13883.41393935,7.925265990001208,53033.36351304 2025-10-27,04:52:49.000,300,11130132,111005,0,1761540768,13883.400466729996,7.9182168600018485,53033.32159032001 2025-10-27,04:52:50.000,300,11130199,111005,0,1761540769,13883.386994109991,7.925265990001208,53033.32857744001 2025-10-27,04:52:51.000,300,11130206,111245,0,1761540770,13883.32636731999,7.932315120000567,53033.307616080005 2025-10-27,04:52:52.000,300,11130206,111365,0,1761540771,13883.386994109991,7.9675607700046385,53033.30062896001 2025-10-27,04:52:53.000,300,11130258,111205,0,1761540772,13883.400466729996,7.953462509998644,53033.34953880001 2025-10-27,04:52:54.000,300,11130179,111365,0,1761540773,13883.39373042,7.932315120000567,53033.32857744001 2025-10-27,04:52:55.000,300,11130128,111165,0,1761540774,13883.427411969991,7.911167730002489,53033.32857744001 2025-10-27,04:52:56.000,300,11130133,111125,0,1761540775,13883.434148280001,7.90411860000313,53033.32159032001 2025-10-27,04:52:57.000,300,11130240,111125,0,1761540776,13883.41393935,7.925265990001208,53033.36351304 2025-10-27,04:52:58.000,300,11130194,111245,0,1761540777,13883.41393935,7.897069470003771,53033.27966760001 2025-10-27,04:52:59.000,300,11130149,111445,0,1761540778,13883.447620899991,7.9675607700046385,53033.27966760001 2025-10-27,04:53:00.000,300,11130219,111045,0,1761540779,13883.501511379996,7.939364249999926,53033.33556456 2025-10-27,04:53:01.000,300,11130157,111045,0,1761540780,13883.474566140001,7.939364249999926,53033.36351304 2025-10-27,04:53:02.000,300,11130221,111165,0,1761540781,13883.461093519996,7.953462509998644,53033.377487280006 2025-10-27,04:53:03.000,300,11130183,111165,0,1761540782,13883.440884589996,7.9182168600018485,53033.356525920004 2025-10-27,04:53:04.000,300,11130168,111165,0,1761540783,13883.467829829991,7.960511639998003,53033.33556456 2025-10-27,04:53:05.000,300,11130132,111245,0,1761540784,13883.447620899991,7.960511639998003,53033.377487280006 2025-10-27,04:53:06.000,300,11130158,111165,0,1761540785,13883.501511379996,7.932315120000567,53033.3146032 2025-10-27,04:53:07.000,300,11130235,111205,0,1761540786,13883.467829829991,7.939364249999926,53033.37050016001 2025-10-27,04:53:08.000,300,11130172,110965,0,1761540787,13883.461093519996,7.932315120000567,53033.34255168 2025-10-27,04:53:09.000,300,11130143,111245,0,1761540788,13883.508247689992,7.9675607700046385,53033.36351304 2025-10-27,04:53:10.000,300,11130160,111085,0,1761540789,13883.508247689992,7.953462509998644,53033.30062896001 2025-10-27,04:53:11.000,300,11130168,111085,0,1761540790,13883.528456619992,7.939364249999926,53033.37050016001 2025-10-27,04:53:12.000,300,11130201,111125,0,1761540791,13883.535192930001,7.974609900003998,53033.32159032001 2025-10-27,04:53:13.000,300,11130253,111045,0,1761540792,13883.595819720002,7.988708160002716,53033.356525920004 2025-10-27,04:53:14.000,300,11130128,111365,0,1761540793,13883.562138169997,7.974609900003998,53033.40543576 2025-10-27,04:53:15.000,300,11130239,111045,0,1761540794,13883.609292339992,7.946413379999285,53033.36351304 2025-10-27,04:53:16.000,300,11130171,111285,0,1761540795,13883.622764959997,7.9675607700046385,53033.36351304 2025-10-27,04:53:17.000,300,11130228,111365,0,1761540796,13883.589083409992,7.939364249999926,53033.377487280006 2025-10-27,04:53:18.000,300,11130169,111205,0,1761540797,13883.616028650002,7.953462509998644,53033.34953880001 2025-10-27,04:53:19.000,300,11130207,110845,0,1761540798,13883.642973889997,7.946413379999285,53033.377487280006 2025-10-27,04:53:20.000,300,11130245,111165,0,1761540799,13883.616028650002,7.932315120000567,53033.377487280006 2025-10-27,04:53:21.000,300,11130175,111165,0,1761540800,13883.622764959997,7.953462509998644,53033.3844744 2025-10-27,04:53:22.000,300,11130199,111165,0,1761540801,13883.636237580002,7.925265990001208,53033.3844744 2025-10-27,04:53:23.000,300,11130230,111085,0,1761540802,13883.616028650002,7.939364249999926,53033.41242288 2025-10-27,04:53:24.000,300,11130254,111165,0,1761540803,13883.609292339992,7.925265990001208,53033.44037136 2025-10-27,04:53:25.000,300,11130249,111045,0,1761540804,13883.636237580002,7.897069470003771,53033.43338424 2025-10-27,04:53:26.000,300,11130235,111525,0,1761540805,13883.622764959997,7.939364249999926,53033.44037136 2025-10-27,04:53:27.000,300,11130243,111205,0,1761540806,13883.649710199992,7.939364249999926,53033.40543576 2025-10-27,04:53:28.000,300,11130195,111245,0,1761540807,13883.656446510002,7.897069470003771,53033.41941000001 2025-10-27,04:53:29.000,300,11130166,111205,0,1761540808,13883.642973889997,7.911167730002489,53033.41941000001 2025-10-27,04:53:30.000,300,11130230,111325,0,1761540809,13883.622764959997,7.897069470003771,53033.356525920004 2025-10-27,04:53:31.000,300,11130187,111125,0,1761540810,13883.609292339992,7.9182168600018485,53033.37050016001 2025-10-27,04:53:32.000,300,11130218,111405,0,1761540811,13883.609292339992,7.932315120000567,53033.43338424 2025-10-27,04:53:33.000,300,11130184,111685,0,1761540812,13883.616028650002,7.875922079998418,53033.43338424 2025-10-27,04:53:34.000,300,11130231,111205,0,1761540813,13883.582347099997,7.90411860000313,53033.41242288 2025-10-27,04:53:35.000,300,11130242,111205,0,1761540814,13883.642973889997,7.90411860000313,53033.49626832001 2025-10-27,04:53:36.000,300,11130205,111285,0,1761540815,13883.602556029997,7.897069470003771,53033.44735848001 2025-10-27,04:53:37.000,300,11130230,111285,0,1761540816,13883.582347099997,7.9182168600018485,53033.43338424 2025-10-27,04:53:38.000,300,11130234,111285,0,1761540817,13883.575610790002,7.925265990001208,53033.46831984001 2025-10-27,04:53:39.000,300,11130188,111085,0,1761540818,13883.629501269992,7.9182168600018485,53033.49626832001 2025-10-27,04:53:40.000,300,11130173,111085,0,1761540819,13883.622764959997,7.875922079998418,53033.48229408 2025-10-27,04:53:41.000,300,11130187,111325,0,1761540820,13883.629501269992,7.868872949999059,53033.426397120005 2025-10-27,04:53:42.000,300,11130193,111365,0,1761540821,13883.589083409992,7.911167730002489,53033.32857744001 2025-10-27,04:53:43.000,300,11130249,111205,0,1761540822,13883.602556029997,7.90411860000313,53033.34953880001 2025-10-27,04:53:44.000,300,11130248,111205,0,1761540823,13883.649710199992,7.925265990001208,53033.39844864001 2025-10-27,04:53:45.000,300,11130232,111205,0,1761540824,13883.656446510002,7.939364249999926,53033.426397120005 2025-10-27,04:53:46.000,300,11130193,111325,0,1761540825,13883.669919129992,7.925265990001208,53033.41242288 2025-10-27,04:53:47.000,300,11130251,111165,0,1761540826,13883.669919129992,7.8618238199996995,53033.40543576 2025-10-27,04:53:48.000,300,11130202,111325,0,1761540827,13883.676655440002,7.9182168600018485,53033.43338424 2025-10-27,04:53:49.000,300,11130139,111245,0,1761540828,13883.676655440002,7.946413379999285,53033.44037136 2025-10-27,04:53:50.000,300,11130239,111365,0,1761540829,13883.683391749997,7.953462509998644,53033.44037136 2025-10-27,04:53:51.000,300,11130235,111365,0,1761540830,13883.717073300002,7.946413379999285,53033.41941000001 2025-10-27,04:53:52.000,300,11130215,111245,0,1761540831,13883.690128059992,7.932315120000567,53033.41941000001 2025-10-27,04:53:53.000,300,11130225,110965,0,1761540832,13883.690128059992,7.946413379999285,53033.426397120005 2025-10-27,04:53:54.000,300,11130196,111525,0,1761540833,13883.703600679997,7.960511639998003,53033.426397120005 2025-10-27,04:53:55.000,300,11130213,111365,0,1761540834,13883.710336989992,7.953462509998644,53033.44037136 2025-10-27,04:53:56.000,300,11130159,111405,0,1761540835,13883.703600679997,7.981659030003357,53033.377487280006 2025-10-27,04:53:57.000,300,11130176,111205,0,1761540836,13883.656446510002,7.9675607700046385,53033.48229408 2025-10-27,04:53:58.000,300,11130216,111125,0,1761540837,13883.696864370002,7.988708160002716,53033.44735848001 2025-10-27,04:53:59.000,300,11130170,111165,0,1761540838,13883.683391749997,7.974609900003998,53033.426397120005 2025-10-27,04:54:00.000,300,11130185,111245,0,1761540839,13883.676655440002,8.002806420001434,53033.44735848001 2025-10-27,04:54:01.000,300,11130163,111405,0,1761540840,13883.669919129992,8.002806420001434,53033.44735848001 2025-10-27,04:54:02.000,300,11130189,111525,0,1761540841,13883.663182819997,8.002806420001434,53033.40543576 2025-10-27,04:54:03.000,300,11130200,111245,0,1761540842,13883.683391749997,7.995757290002075,53033.426397120005 2025-10-27,04:54:04.000,300,11130232,111525,0,1761540843,13883.663182819997,8.03100293999887,53033.356525920004 2025-10-27,04:54:05.000,300,11130199,111085,0,1761540844,13883.703600679997,8.016904680000152,53033.40543576 2025-10-27,04:54:06.000,300,11130165,111325,0,1761540845,13883.690128059992,8.016904680000152,53033.377487280006 2025-10-27,04:54:07.000,300,11130216,111245,0,1761540846,13883.663182819997,8.03100293999887,53033.426397120005 2025-10-27,04:54:08.000,300,11130153,111245,0,1761540847,13883.710336989992,8.016904680000152,53033.40543576 2025-10-27,04:54:10.000,300,11130203,111205,0,1761540849,13883.696864370002,8.03100293999887,53033.46133272 2025-10-27,04:54:11.000,300,11130205,111165,0,1761540850,13883.669919129992,8.03100293999887,53033.44037136 2025-10-27,04:54:12.000,300,11130246,111285,0,1761540851,13883.663182819997,8.023953809999512,53033.356525920004 2025-10-27,04:54:13.000,300,11130200,111085,0,1761540852,13883.629501269992,7.960511639998003,53033.3844744 2025-10-27,04:54:14.000,300,11130201,111365,0,1761540853,13883.663182819997,8.03805206999823,53033.426397120005 2025-10-27,04:54:15.000,300,11130174,111085,0,1761540854,13883.649710199992,8.023953809999512,53033.41242288 2025-10-27,04:54:16.000,300,11130227,110845,0,1761540855,13883.669919129992,8.009855550000793,53033.41941000001 2025-10-27,04:54:17.000,300,11130222,111205,0,1761540856,13883.669919129992,8.016904680000152,53033.41941000001 2025-10-27,04:54:18.000,300,11130156,111085,0,1761540857,13883.676655440002,8.002806420001434,53033.41941000001 2025-10-27,04:54:19.000,300,11130176,111045,0,1761540858,13883.676655440002,7.988708160002716,53033.44037136 2025-10-27,04:54:20.000,300,11130174,111245,0,1761540859,13883.649710199992,8.002806420001434,53033.426397120005 2025-10-27,04:54:21.000,300,11130156,111165,0,1761540860,13883.683391749997,7.995757290002075,53033.44735848001 2025-10-27,04:54:22.000,300,11130255,111565,0,1761540861,13883.663182819997,7.988708160002716,53033.46133272 2025-10-27,04:54:23.000,300,11130135,111205,0,1761540862,13883.676655440002,7.995757290002075,53033.44037136 2025-10-27,04:54:24.000,300,11130262,111365,0,1761540863,13883.609292339992,7.995757290002075,53033.44735848001 2025-10-27,04:54:25.000,300,11130218,111325,0,1761540864,13883.656446510002,7.960511639998003,53033.3844744 2025-10-27,04:54:26.000,300,11130222,111085,0,1761540865,13883.669919129992,8.002806420001434,53033.46831984001 2025-10-27,04:54:27.000,300,11130240,111125,0,1761540866,13883.669919129992,7.960511639998003,53033.39844864001 2025-10-27,04:54:28.000,300,11130250,111205,0,1761540867,13883.649710199992,7.9675607700046385,53033.41941000001 2025-10-27,04:54:29.000,300,11130219,111085,0,1761540868,13883.676655440002,7.953462509998644,53033.41941000001 2025-10-27,04:54:30.000,300,11130262,111405,0,1761540869,13883.663182819997,7.9675607700046385,53033.3844744 2025-10-27,04:54:31.000,300,11130177,111085,0,1761540870,13883.683391749997,7.981659030003357,53033.36351304 2025-10-27,04:54:32.000,300,11130240,111125,0,1761540871,13883.690128059992,7.9675607700046385,53033.37050016001 2025-10-27,04:54:33.000,300,11130153,111005,0,1761540872,13883.717073300002,7.946413379999285,53033.41941000001 2025-10-27,04:54:34.000,300,11130235,111205,0,1761540873,13883.696864370002,7.960511639998003,53033.39844864001 2025-10-27,04:54:35.000,300,11130216,111045,0,1761540874,13883.676655440002,7.946413379999285,53033.43338424 2025-10-27,04:54:36.000,300,11130223,111365,0,1761540875,13883.676655440002,7.946413379999285,53033.43338424 2025-10-27,04:54:37.000,300,11130195,111245,0,1761540876,13883.750754849993,7.974609900003998,53033.40543576 2025-10-27,04:54:38.000,300,11130223,110845,0,1761540877,13883.710336989992,7.974609900003998,53033.3844744 2025-10-27,04:54:39.000,300,11130164,111085,0,1761540878,13883.730545919992,7.988708160002716,53033.40543576 2025-10-27,04:54:40.000,300,11130237,111325,0,1761540879,13883.730545919992,7.981659030003357,53033.3844744 2025-10-27,04:54:41.000,300,11130138,111125,0,1761540880,13883.764227469997,8.002806420001434,53033.3844744 2025-10-27,04:54:42.000,300,11130240,111525,0,1761540881,13883.737282230002,7.960511639998003,53033.39844864001 2025-10-27,04:54:43.000,300,11130181,111205,0,1761540882,13883.730545919992,8.016904680000152,53033.39844864001 2025-10-27,04:54:44.000,300,11130248,111085,0,1761540883,13883.723809609997,8.016904680000152,53033.37050016001 2025-10-27,04:54:45.000,300,11130161,111525,0,1761540884,13883.723809609997,8.009855550000793,53033.377487280006 2025-10-27,04:54:46.000,300,11130221,111205,0,1761540885,13883.744018539997,8.03805206999823,53033.3844744 2025-10-27,04:54:47.000,300,11130147,111205,0,1761540886,13883.764227469997,8.03100293999887,53033.33556456 2025-10-27,04:54:48.000,300,11130173,111045,0,1761540887,13883.811381639993,8.045101200004865,53033.41941000001 2025-10-27,04:54:49.000,300,11130165,111445,0,1761540888,13883.757491160002,8.066248590002942,53033.39844864001 2025-10-27,04:54:50.000,300,11130157,111205,0,1761540889,13883.744018539997,8.101494239999738,53033.37050016001 2025-10-27,04:54:51.000,300,11130170,111125,0,1761540890,13883.764227469997,8.12969076000445,53033.39844864001 2025-10-27,04:54:52.000,300,11130156,111125,0,1761540891,13883.730545919992,8.094445110000379,53033.356525920004 2025-10-27,04:54:53.000,300,11130172,111085,0,1761540892,13883.744018539997,8.157887280001887,53033.41941000001 2025-10-27,04:54:54.000,300,11130171,111405,0,1761540893,13883.723809609997,8.164936410001246,53033.36351304 2025-10-27,04:54:55.000,300,11130259,111165,0,1761540894,13883.730545919992,8.150838150002528,53033.36351304 2025-10-27,04:54:56.000,300,11130181,111325,0,1761540895,13883.730545919992,8.171985540000605,53033.39844864001 2025-10-27,04:54:57.000,300,11130207,111205,0,1761540896,13883.730545919992,8.150838150002528,53033.40543576 2025-10-27,04:54:58.000,300,11130182,111005,0,1761540897,13883.770963779993,8.171985540000605,53033.32159032001 2025-10-27,04:54:59.000,300,11130273,111205,0,1761540898,13883.750754849993,8.150838150002528,53033.34953880001 2025-10-27,04:55:00.000,300,11130168,111205,0,1761540899,13883.777700090002,8.164936410001246,53033.40543576 2025-10-27,04:55:01.000,300,11130274,111525,0,1761540900,13883.703600679997,8.200182059998042,53033.4543456 2025-10-27,04:55:02.000,300,11130205,111045,0,1761540901,13883.730545919992,8.207231190004677,53033.426397120005 2025-10-27,04:55:03.000,300,11130187,111205,0,1761540902,13883.757491160002,8.164936410001246,53033.41242288 2025-10-27,04:55:04.000,300,11130174,111165,0,1761540903,13883.777700090002,8.13673989000381,53033.41242288 2025-10-27,04:55:05.000,300,11130232,111325,0,1761540904,13883.784436399998,8.12969076000445,53033.40543576 2025-10-27,04:55:06.000,300,11130180,111325,0,1761540905,13883.757491160002,8.164936410001246,53033.39844864001 2025-10-27,04:55:07.000,300,11130258,111165,0,1761540906,13883.757491160002,8.164936410001246,53033.39844864001 2025-10-27,04:55:08.000,300,11130213,111165,0,1761540907,13883.750754849993,8.143789020003169,53033.41941000001 2025-10-27,04:55:09.000,300,11130241,111285,0,1761540908,13883.770963779993,8.193132929998683,53033.44037136 2025-10-27,04:55:10.000,300,11130197,111205,0,1761540909,13883.730545919992,8.12969076000445,53033.36351304 2025-10-27,04:55:11.000,300,11130259,111165,0,1761540910,13883.770963779993,8.157887280001887,53033.3844744 2025-10-27,04:55:12.000,300,11130166,111325,0,1761540911,13883.784436399998,8.207231190004677,53033.3844744 2025-10-27,04:55:13.000,300,11130169,111365,0,1761540912,13883.791172709993,8.171985540000605,53033.426397120005 2025-10-27,04:55:14.000,300,11130172,111445,0,1761540913,13883.770963779993,8.207231190004677,53033.44037136 2025-10-27,04:55:15.000,300,11130244,111205,0,1761540914,13883.764227469997,8.207231190004677,53033.475306960005 2025-10-27,04:55:16.000,300,11130166,110845,0,1761540915,13883.791172709993,8.207231190004677,53033.39844864001 2025-10-27,04:55:17.000,300,11130221,111205,0,1761540916,13883.797909020002,8.214280320004036,53033.46133272 2025-10-27,04:55:18.000,300,11130242,111205,0,1761540917,13883.744018539997,8.242476840001473,53033.40543576 2025-10-27,04:55:19.000,300,11130206,111085,0,1761540918,13883.730545919992,8.235427710002114,53033.426397120005 2025-10-27,04:55:20.000,300,11130116,111325,0,1761540919,13883.730545919992,8.242476840001473,53033.39844864001 2025-10-27,04:55:21.000,300,11130227,111205,0,1761540920,13883.750754849993,8.27067335999891,53033.44735848001 2025-10-27,04:55:22.000,300,11130181,111285,0,1761540921,13883.750754849993,8.256575100000191,53033.44037136 2025-10-27,04:55:23.000,300,11130221,111205,0,1761540922,13883.744018539997,8.256575100000191,53033.426397120005 2025-10-27,04:55:24.000,300,11130195,111245,0,1761540923,13883.750754849993,8.26362422999955,53033.40543576 2025-10-27,04:55:25.000,300,11130250,111005,0,1761540924,13883.730545919992,8.277722489998268,53033.44037136 2025-10-27,04:55:26.000,300,11130194,111285,0,1761540925,13883.730545919992,8.27067335999891,53033.44037136 2025-10-27,04:55:27.000,300,11130258,111365,0,1761540926,13883.723809609997,8.27067335999891,53033.43338424 2025-10-27,04:55:28.000,300,11130157,111245,0,1761540927,13883.744018539997,8.305919010002981,53033.36351304 2025-10-27,04:55:29.000,300,11130256,111445,0,1761540928,13883.750754849993,8.298869880003622,53033.34953880001 2025-10-27,04:55:30.000,300,11130143,111165,0,1761540929,13883.744018539997,8.291820750004263,53033.39844864001 2025-10-27,04:55:31.000,300,11130145,111245,0,1761540930,13883.757491160002,8.31296814000234,53033.44037136 2025-10-27,04:55:32.000,300,11130196,111205,0,1761540931,13883.744018539997,8.341164659999777,53033.3844744 2025-10-27,04:55:33.000,300,11130225,111125,0,1761540932,13883.770963779993,8.3200172700017,53033.426397120005 2025-10-27,04:55:34.000,300,11130172,111165,0,1761540933,13883.757491160002,8.327066400001058,53033.41941000001 2025-10-27,04:55:35.000,300,11130160,111205,0,1761540934,13883.791172709993,8.341164659999777,53033.41941000001 2025-10-27,04:55:36.000,300,11130157,111245,0,1761540935,13883.770963779993,8.355262919998495,53033.377487280006 2025-10-27,04:55:37.000,300,11130217,111005,0,1761540936,13883.730545919992,8.341164659999777,53033.377487280006 2025-10-27,04:55:38.000,300,11130153,111565,0,1761540937,13883.764227469997,8.334115530000417,53033.34255168 2025-10-27,04:55:39.000,300,11130179,111085,0,1761540938,13883.723809609997,8.3200172700017,53033.40543576 2025-10-27,04:55:40.000,300,11130158,110925,0,1761540939,13883.777700090002,8.291820750004263,53033.44037136 2025-10-27,04:55:41.000,300,11130211,111445,0,1761540940,13883.750754849993,8.305919010002981,53033.44735848001 2025-10-27,04:55:42.000,300,11130170,111325,0,1761540941,13883.770963779993,8.341164659999777,53033.43338424 2025-10-27,04:55:43.000,300,11130169,110965,0,1761540942,13883.777700090002,8.348213789999136,53033.377487280006 2025-10-27,04:55:44.000,300,11130157,110925,0,1761540943,13883.750754849993,8.327066400001058,53033.44735848001 2025-10-27,04:55:45.000,300,11130202,111165,0,1761540944,13883.737282230002,8.31296814000234,53033.43338424 2025-10-27,04:55:46.000,300,11130211,110885,0,1761540945,13883.757491160002,8.327066400001058,53033.46831984001 2025-10-27,04:55:47.000,300,11130128,111085,0,1761540946,13883.723809609997,8.341164659999777,53033.39844864001 2025-10-27,04:55:48.000,300,11130220,111165,0,1761540947,13883.770963779993,8.341164659999777,53033.44037136 2025-10-27,04:55:49.000,300,11130194,111205,0,1761540948,13883.737282230002,8.334115530000417,53033.40543576 2025-10-27,04:55:50.000,300,11130223,111365,0,1761540949,13883.737282230002,8.348213789999136,53033.44735848001 2025-10-27,04:55:51.000,300,11130177,111365,0,1761540950,13883.757491160002,8.355262919998495,53033.377487280006 2025-10-27,04:55:52.000,300,11130245,111205,0,1761540951,13883.730545919992,8.362312049997854,53033.356525920004 2025-10-27,04:55:53.000,300,11130182,111445,0,1761540952,13883.696864370002,8.376410310003848,53033.44037136 2025-10-27,04:55:54.000,300,11130220,111045,0,1761540953,13883.744018539997,8.418705090000003,53033.40543576 2025-10-27,04:55:55.000,300,11130188,111085,0,1761540954,13883.744018539997,8.397557700001926,53033.4543456 2025-10-27,04:55:56.000,300,11130244,111245,0,1761540955,13883.750754849993,8.411655960000644,53033.44735848001 2025-10-27,04:55:57.000,300,11130179,111165,0,1761540956,13883.723809609997,8.411655960000644,53033.40543576 2025-10-27,04:55:58.000,300,11130201,111125,0,1761540957,13883.690128059992,8.432803349998721,53033.40543576 2025-10-27,04:55:59.000,300,11130167,111205,0,1761540958,13883.676655440002,8.446901610004716,53033.36351304 2025-10-27,04:56:00.000,300,11130253,111165,0,1761540959,13883.690128059992,8.43985247999808,53033.37050016001 2025-10-27,04:56:01.000,300,11130185,111405,0,1761540960,13883.730545919992,8.460999870003434,53033.41242288 2025-10-27,04:56:02.000,300,11130252,111165,0,1761540961,13883.723809609997,8.49624552000023,53033.39146152 2025-10-27,04:56:03.000,300,11130223,111325,0,1761540962,13883.696864370002,8.482147260001511,53033.39844864001 2025-10-27,04:56:04.000,300,11130236,111165,0,1761540963,13883.642973889997,8.49624552000023,53033.41242288 2025-10-27,04:56:05.000,300,11130255,111125,0,1761540964,13883.676655440002,8.524442039997666,53033.40543576 2025-10-27,04:56:06.000,300,11130247,111205,0,1761540965,13883.649710199992,8.524442039997666,53033.33556456 2025-10-27,04:56:07.000,300,11130210,111205,0,1761540966,13883.649710199992,8.468049000002793,53033.377487280006 2025-10-27,04:56:08.000,300,11130203,111085,0,1761540967,13883.642973889997,8.460999870003434,53033.39844864001 2025-10-27,04:56:09.000,300,11130189,111205,0,1761540968,13883.642973889997,8.468049000002793,53033.307616080005 2025-10-27,04:56:10.000,300,11130189,111005,0,1761540969,13883.656446510002,8.475098130002152,53033.34953880001 2025-10-27,04:56:11.000,300,11130191,111085,0,1761540970,13883.642973889997,8.517392909998307,53033.40543576 2025-10-27,04:56:12.000,300,11130277,111205,0,1761540971,13883.629501269992,8.531491170004301,53033.37050016001 2025-10-27,04:56:13.000,300,11130199,111245,0,1761540972,13883.636237580002,8.53854030000366,53033.39844864001 2025-10-27,04:56:14.000,300,11130252,111365,0,1761540973,13883.609292339992,8.552638560002379,53033.36351304 2025-10-27,04:56:15.000,300,11130192,111085,0,1761540974,13883.636237580002,8.53854030000366,53033.377487280006 2025-10-27,04:56:16.000,300,11130215,111165,0,1761540975,13883.622764959997,8.531491170004301,53033.34255168 2025-10-27,04:56:17.000,300,11130163,111205,0,1761540976,13883.595819720002,8.524442039997666,53033.377487280006 2025-10-27,04:56:18.000,300,11130176,111085,0,1761540977,13883.602556029997,8.503294649999589,53033.37050016001 2025-10-27,04:56:19.000,300,11130185,111045,0,1761540978,13883.595819720002,8.531491170004301,53033.37050016001 2025-10-27,04:56:20.000,300,11130202,111365,0,1761540979,13883.595819720002,8.503294649999589,53033.34255168 2025-10-27,04:56:21.000,300,11130173,111525,0,1761540980,13883.609292339992,8.482147260001511,53033.32159032001 2025-10-27,04:56:22.000,300,11130256,111285,0,1761540981,13883.582347099997,8.482147260001511,53033.356525920004 2025-10-27,04:56:23.000,300,11130232,111365,0,1761540982,13883.582347099997,8.475098130002152,53033.33556456 2025-10-27,04:56:24.000,300,11130246,111165,0,1761540983,13883.562138169997,8.482147260001511,53033.39146152 2025-10-27,04:56:25.000,300,11130241,111165,0,1761540984,13883.575610790002,8.468049000002793,53033.32857744001 2025-10-27,04:56:26.000,300,11130184,111245,0,1761540985,13883.535192930001,8.468049000002793,53033.33556456 2025-10-27,04:56:27.000,300,11130234,111485,0,1761540986,13883.535192930001,8.425754219999362,53033.34255168 2025-10-27,04:56:28.000,300,11130258,111085,0,1761540987,13883.555401860001,8.453950740004075,53033.356525920004 2025-10-27,04:56:29.000,300,11130253,111085,0,1761540988,13883.555401860001,8.425754219999362,53033.3844744 2025-10-27,04:56:30.000,300,11130267,111325,0,1761540989,13883.575610790002,8.446901610004716,53033.32857744001 2025-10-27,04:56:31.000,300,11130249,111205,0,1761540990,13883.562138169997,8.390508570002567,53033.32857744001 2025-10-27,04:56:32.000,300,11130162,111245,0,1761540991,13883.541929239997,8.383459440003207,53033.30062896001 2025-10-27,04:56:33.000,300,11130260,111285,0,1761540992,13883.541929239997,8.341164659999777,53033.3146032 2025-10-27,04:56:34.000,300,11130191,111085,0,1761540993,13883.555401860001,8.376410310003848,53033.27268048 2025-10-27,04:56:35.000,300,11130241,111205,0,1761540994,13883.562138169997,8.376410310003848,53033.28665472 2025-10-27,04:56:36.000,300,11130176,111165,0,1761540995,13883.521720309996,8.383459440003207,53033.27268048 2025-10-27,04:56:37.000,300,11130243,111085,0,1761540996,13883.488038759991,8.376410310003848,53033.32857744001 2025-10-27,04:56:38.000,300,11130233,111285,0,1761540997,13883.528456619992,8.404606830001285,53033.32857744001 2025-10-27,04:56:39.000,300,11130221,111045,0,1761540998,13883.461093519996,8.376410310003848,53033.356525920004 2025-10-27,04:56:40.000,300,11130234,111165,0,1761540999,13883.461093519996,8.362312049997854,53033.33556456 2025-10-27,04:56:41.000,300,11130238,111245,0,1761541000,13883.440884589996,8.390508570002567,53033.34953880001 2025-10-27,04:56:42.000,300,11130193,111125,0,1761541001,13883.467829829991,8.348213789999136,53033.28665472 2025-10-27,04:56:43.000,300,11130224,111285,0,1761541002,13883.467829829991,8.383459440003207,53033.29364184 2025-10-27,04:56:44.000,300,11130186,111245,0,1761541003,13883.420675659996,8.36936118000449,53033.307616080005 2025-10-27,04:56:45.000,300,11130244,111165,0,1761541004,13883.427411969991,8.390508570002567,53033.307616080005 2025-10-27,04:56:46.000,300,11130143,111085,0,1761541005,13883.386994109991,8.404606830001285,53033.29364184 2025-10-27,04:56:47.000,300,11130198,111325,0,1761541006,13883.386994109991,8.404606830001285,53033.3146032 2025-10-27,04:56:48.000,300,11130240,110965,0,1761541007,13883.41393935,8.383459440003207,53033.25171912001 2025-10-27,04:56:49.000,300,11130216,111205,0,1761541008,13883.35331256,8.397557700001926,53033.188835040004 2025-10-27,04:56:50.000,300,11130237,111205,0,1761541009,13883.35331256,8.411655960000644,53033.258706240005 2025-10-27,04:56:51.000,300,11130242,111125,0,1761541010,13883.37352149,8.390508570002567,53033.26569336 2025-10-27,04:56:52.000,300,11130158,111405,0,1761541011,13883.360048869996,8.404606830001285,53033.22377064 2025-10-27,04:56:53.000,300,11130203,111005,0,1761541012,13883.30615838999,8.418705090000003,53033.29364184 2025-10-27,04:56:54.000,300,11130213,111205,0,1761541013,13883.35331256,8.446901610004716,53033.3146032 2025-10-27,04:56:55.000,300,11130254,111365,0,1761541014,13883.366785179991,8.43985247999808,53033.32159032001 2025-10-27,04:56:56.000,300,11130225,111205,0,1761541015,13883.339839939996,8.425754219999362,53033.33556456 2025-10-27,04:56:57.000,300,11130227,111485,0,1761541016,13883.34657624999,8.446901610004716,53033.22377064 2025-10-27,04:56:58.000,300,11130235,110965,0,1761541017,13883.32636731999,8.418705090000003,53033.33556456 2025-10-27,04:56:59.000,300,11130167,110965,0,1761541018,13883.3128947,8.404606830001285,53033.19582216 2025-10-27,04:57:00.000,300,11130176,111205,0,1761541019,13883.35331256,8.43985247999808,53033.25171912001 2025-10-27,04:57:01.000,300,11130214,111125,0,1761541020,13883.32636731999,8.453950740004075,53033.244732 2025-10-27,04:57:02.000,300,11130227,111165,0,1761541021,13883.319631009996,8.453950740004075,53033.30062896001 2025-10-27,04:57:03.000,300,11130229,111285,0,1761541022,13883.27247684,8.453950740004075,53033.258706240005 2025-10-27,04:57:04.000,300,11130242,111365,0,1761541023,13883.29268577,8.453950740004075,53033.28665472 2025-10-27,04:57:05.000,300,11130203,111205,0,1761541024,13883.27247684,8.43985247999808,53033.27966760001 2025-10-27,04:57:06.000,300,11130188,111125,0,1761541025,13883.28594945999,8.432803349998721,53033.30062896001 2025-10-27,04:57:07.000,300,11130195,111525,0,1761541026,13883.259004219995,8.418705090000003,53033.25171912001 2025-10-27,04:57:08.000,300,11130249,111245,0,1761541027,13883.299422079996,8.36936118000449,53033.23774488 2025-10-27,04:57:09.000,300,11130229,111365,0,1761541028,13883.29268577,8.404606830001285,53033.258706240005 2025-10-27,04:57:10.000,300,11130217,111205,0,1761541029,13883.27247684,8.418705090000003,53033.32159032001 2025-10-27,04:57:11.000,300,11130206,110845,0,1761541030,13883.279213149995,8.411655960000644,53033.27268048 2025-10-27,04:57:12.000,300,11130207,111085,0,1761541031,13883.26574052999,8.425754219999362,53033.32857744001 2025-10-27,04:57:13.000,300,11130258,111245,0,1761541032,13883.24553159999,8.425754219999362,53033.307616080005 2025-10-27,04:57:14.000,300,11130251,111325,0,1761541033,13883.20511373999,8.43985247999808,53033.29364184 2025-10-27,04:57:15.000,300,11130181,110925,0,1761541034,13883.18490480999,8.411655960000644,53033.23075776001 2025-10-27,04:57:16.000,300,11130234,111245,0,1761541035,13883.198377429995,8.390508570002567,53033.23774488 2025-10-27,04:57:17.000,300,11130187,111285,0,1761541036,13883.18490480999,8.411655960000644,53033.27966760001 2025-10-27,04:57:18.000,300,11130255,111325,0,1761541037,13883.178168499995,8.404606830001285,53033.23774488 2025-10-27,04:57:19.000,300,11130159,111205,0,1761541038,13883.178168499995,8.418705090000003,53033.27966760001 2025-10-27,04:57:20.000,300,11130237,111285,0,1761541039,13883.12427801999,8.475098130002152,53033.3146032 2025-10-27,04:57:21.000,300,11130249,111325,0,1761541040,13883.15122326,8.425754219999362,53033.29364184 2025-10-27,04:57:22.000,300,11130205,111205,0,1761541041,13883.13101433,8.432803349998721,53033.23075776001 2025-10-27,04:57:23.000,300,11130223,111165,0,1761541042,13883.1108054,8.446901610004716,53033.26569336 2025-10-27,04:57:24.000,300,11130270,111085,0,1761541043,13883.1108054,8.460999870003434,53033.258706240005 2025-10-27,04:57:25.000,300,11130251,111565,0,1761541044,13883.06365122999,8.453950740004075,53033.27966760001 2025-10-27,04:57:26.000,300,11130234,111685,0,1761541045,13883.06365122999,8.468049000002793,53033.29364184 2025-10-27,04:57:27.000,300,11130209,111045,0,1761541046,13883.04344229999,8.524442039997666,53033.244732 2025-10-27,04:57:28.000,300,11130241,111605,0,1761541047,13882.98281550999,8.475098130002152,53033.26569336 2025-10-27,04:57:29.000,300,11130270,111205,0,1761541048,13882.996288129994,8.503294649999589,53033.3146032 2025-10-27,04:57:30.000,300,11130281,111085,0,1761541049,13882.955870269994,8.48919639000087,53033.23075776001 2025-10-27,04:57:31.000,300,11130247,111005,0,1761541050,13883.00302443999,8.531491170004301,53033.244732 2025-10-27,04:57:32.000,300,11130183,111165,0,1761541051,13882.98955182,8.517392909998307,53033.21678352 2025-10-27,04:57:33.000,300,11130177,111005,0,1761541052,13882.955870269994,8.48919639000087,53033.244732 2025-10-27,04:57:34.000,300,11130193,111525,0,1761541053,13882.96260657999,8.510343779998948,53033.25171912001 2025-10-27,04:57:35.000,300,11130186,110925,0,1761541054,13882.96934289,8.552638560002379,53033.25171912001 2025-10-27,04:57:36.000,300,11130172,111085,0,1761541055,13882.96934289,8.559687690001738,53033.25171912001 2025-10-27,04:57:37.000,300,11130252,111045,0,1761541056,13882.976079199994,8.573785950000456,53033.23075776001 2025-10-27,04:57:38.000,300,11130170,111205,0,1761541057,13882.949133959999,8.552638560002379,53033.244732 2025-10-27,04:57:39.000,300,11130228,111165,0,1761541058,13882.96934289,8.573785950000456,53033.25171912001 2025-10-27,04:57:40.000,300,11130208,111245,0,1761541059,13882.908716099999,8.573785950000456,53033.28665472 2025-10-27,04:57:41.000,300,11130232,111245,0,1761541060,13882.94239764999,470.4750783300042,53033.258706240005 2025-10-27,04:57:42.000,300,11130220,111085,0,1761541061,13882.848089309999,8.580835079999815,53033.16088656001 2025-10-27,04:57:43.000,300,11130249,110925,0,1761541062,13882.848089309999,8.559687690001738,53033.209796400006 2025-10-27,04:57:44.000,300,11130257,111525,0,1761541063,13882.834616689994,8.609031600004528,53033.209796400006 2025-10-27,04:57:45.000,300,11130192,111205,0,1761541064,13882.854825619994,8.609031600004528,53033.19582216 2025-10-27,04:57:46.000,300,11130158,111165,0,1761541065,13882.834616689994,8.623129860003246,53033.209796400006 2025-10-27,04:57:47.000,300,11130216,111085,0,1761541066,13882.875034549994,8.609031600004528,53033.258706240005 2025-10-27,04:57:48.000,300,11130181,111165,0,1761541067,13882.827880379999,8.651326380000683,53033.21678352 2025-10-27,04:57:49.000,300,11130180,111205,0,1761541068,13882.827880379999,8.644277250001323,53033.20280928001 2025-10-27,04:57:50.000,300,11130222,111325,0,1761541069,13882.821144069989,8.601982469997893,53033.22377064 2025-10-27,04:57:51.000,300,11130176,111205,0,1761541070,13882.794198829994,8.601982469997893,53033.23075776001 2025-10-27,04:57:52.000,300,11130253,111365,0,1761541071,13882.787462519998,8.658375510000042,53033.20280928001 2025-10-27,04:57:53.000,300,11130169,111285,0,1761541072,13882.800935139989,8.637228120001964,53033.23075776001 2025-10-27,04:57:54.000,300,11130253,111245,0,1761541073,13882.760517279989,8.67247376999876,53033.16088656001 2025-10-27,04:57:55.000,300,11130242,111205,0,1761541074,13882.800935139989,8.693621160004113,53033.21678352 2025-10-27,04:57:56.000,300,11130224,111245,0,1761541075,13882.807671449998,8.679522899998119,53033.21678352 2025-10-27,04:57:57.000,300,11130141,111165,0,1761541076,13882.780726209989,8.686572030004754,53033.19582216 2025-10-27,04:57:58.000,300,11130174,111245,0,1761541077,13882.780726209989,8.707719420002832,53033.209796400006 2025-10-27,04:57:59.000,300,11130165,111285,0,1761541078,13882.787462519998,8.735915940000268,53033.19582216 2025-10-27,04:58:00.000,300,11130208,111325,0,1761541079,13882.753780969993,8.728866810000909,53033.21678352 2025-10-27,04:58:01.000,300,11130252,111165,0,1761541080,13882.726835729998,8.735915940000268,53033.23774488 2025-10-27,04:58:02.000,300,11130168,111005,0,1761541081,13882.706626799998,8.757063329998346,53033.23075776001 2025-10-27,04:58:03.000,300,11130132,111405,0,1761541082,13882.747044659998,8.764112459997705,53033.16787368 2025-10-27,04:58:04.000,300,11130186,111365,0,1761541083,13882.686417869998,8.742965069999627,53033.188835040004 2025-10-27,04:58:05.000,300,11130194,111045,0,1761541084,13882.666208939998,8.764112459997705,53033.244732 2025-10-27,04:58:06.000,300,11130160,110845,0,1761541085,13882.666208939998,8.693621160004113,53033.209796400006 2025-10-27,04:58:07.000,300,11130275,111245,0,1761541086,13882.672945249993,8.735915940000268,53033.21678352 2025-10-27,04:58:08.000,300,11130260,111245,0,1761541087,13882.632527389993,8.757063329998346,53033.11197672001 2025-10-27,04:58:09.000,300,11130234,111365,0,1761541088,13882.652736319993,8.764112459997705,53033.16787368 2025-10-27,04:58:10.000,300,11130223,111205,0,1761541089,13882.598845840002,8.742965069999627,53033.16088656001 2025-10-27,04:58:11.000,300,11130237,111165,0,1761541090,13882.565164289997,8.735915940000268,53033.1748608 2025-10-27,04:58:12.000,300,11130211,111205,0,1761541091,13882.558427980002,8.764112459997705,53033.11197672001 2025-10-27,04:58:13.000,300,11130172,111045,0,1761541092,13882.585373219998,8.72181768000155,53033.139925200005 2025-10-27,04:58:14.000,300,11130190,111485,0,1761541093,13882.551691669993,8.750014199998986,53033.16787368 2025-10-27,04:58:15.000,300,11130150,111245,0,1761541094,13882.605582149998,8.728866810000909,53033.14691232 2025-10-27,04:58:16.000,300,11130217,111005,0,1761541095,13882.565164289997,8.71476855000219,53033.11197672001 2025-10-27,04:58:17.000,300,11130272,111045,0,1761541096,13882.571900599993,8.72181768000155,53033.16787368 2025-10-27,04:58:18.000,300,11130226,111005,0,1761541097,13882.551691669993,8.735915940000268,53033.20280928001 2025-10-27,04:58:19.000,300,11130257,111125,0,1761541098,13882.565164289997,8.707719420002832,53033.16088656001 2025-10-27,04:58:20.000,300,11130228,111165,0,1761541099,13882.538219050002,8.707719420002832,53033.13293808001 2025-10-27,04:58:21.000,300,11130277,111205,0,1761541100,13882.511273809992,8.735915940000268,53033.11197672001 2025-10-27,04:58:22.000,300,11130189,111245,0,1761541101,13882.524746429997,8.707719420002832,53033.19582216 2025-10-27,04:58:23.000,300,11130190,111485,0,1761541102,13882.497801190002,8.686572030004754,53033.19582216 2025-10-27,04:58:24.000,300,11130252,110925,0,1761541103,13882.470855949992,8.686572030004754,53033.139925200005 2025-10-27,04:58:25.000,300,11130209,111405,0,1761541104,13882.464119639997,8.707719420002832,53033.14691232 2025-10-27,04:58:26.000,300,11130160,111165,0,1761541105,13882.450647019992,8.707719420002832,53033.070054 2025-10-27,04:58:27.000,300,11130222,111285,0,1761541106,13882.430438089992,8.71476855000219,53033.06306688001 2025-10-27,04:58:28.000,300,11130186,111085,0,1761541107,13882.450647019992,8.71476855000219,53033.06306688001 2025-10-27,04:58:29.000,300,11130248,111165,0,1761541108,13882.437174400002,8.707719420002832,53033.12595096 2025-10-27,04:58:30.000,300,11130173,111205,0,1761541109,13882.396756540002,8.700670290003472,53033.07704112 2025-10-27,04:58:31.000,300,11130140,111205,0,1761541110,13882.383283919997,8.707719420002832,53033.09800248 2025-10-27,04:58:32.000,300,11130236,111205,0,1761541111,13882.342866059997,8.693621160004113,53033.09800248 2025-10-27,04:58:33.000,300,11130238,111005,0,1761541112,13882.349602369992,8.693621160004113,53033.05607976 2025-10-27,04:58:34.000,300,11130164,111205,0,1761541113,13882.342866059997,8.6654246399994,53033.042105520006 2025-10-27,04:58:35.000,300,11130200,111205,0,1761541114,13882.376547610002,8.686572030004754,53033.07704112 2025-10-27,04:58:36.000,300,11130211,111205,0,1761541115,13882.329393439992,8.71476855000219,53033.06306688001 2025-10-27,04:58:37.000,300,11130223,111085,0,1761541116,13882.295711890001,8.6654246399994,53033.091015360005 2025-10-27,04:58:38.000,300,11130241,111005,0,1761541117,13882.295711890001,8.630178990002605,53033.091015360005 2025-10-27,04:58:39.000,300,11130224,110925,0,1761541118,13882.282239269996,8.623129860003246,53033.07704112 2025-10-27,04:58:40.000,300,11130172,111125,0,1761541119,13882.268766649991,8.616080730003887,53033.05607976 2025-10-27,04:58:41.000,300,11130162,111365,0,1761541120,13882.275502960001,8.609031600004528,53033.042105520006 2025-10-27,04:58:42.000,300,11130213,111125,0,1761541121,13882.262030339996,8.616080730003887,53033.11197672001 2025-10-27,04:58:43.000,300,11130240,111365,0,1761541122,13882.208139859991,8.616080730003887,53033.09800248 2025-10-27,04:58:44.000,300,11130205,111205,0,1761541123,13882.235085100001,8.630178990002605,53033.06306688001 2025-10-27,04:58:45.000,300,11130159,111165,0,1761541124,13882.221612479996,8.580835079999815,53033.11896384 2025-10-27,04:58:46.000,300,11130225,111205,0,1761541125,13882.262030339996,8.601982469997893,53033.1049896 2025-10-27,04:58:47.000,300,11130252,111405,0,1761541126,13882.221612479996,8.587884209999174,53033.11197672001 2025-10-27,04:58:48.000,300,11130285,111285,0,1761541127,13882.187930929991,8.623129860003246,53033.07704112 2025-10-27,04:58:49.000,300,11130213,111285,0,1761541128,13882.167721999991,8.573785950000456,53033.07704112 2025-10-27,04:58:50.000,300,11130215,110925,0,1761541129,13882.19466724,8.594933339998533,53033.07704112 2025-10-27,04:58:51.000,300,11130222,110885,0,1761541130,13882.181194619996,8.594933339998533,53033.06306688001 2025-10-27,04:58:52.000,300,11130250,111205,0,1761541131,13882.17445831,8.580835079999815,53033.07704112 2025-10-27,04:58:53.000,300,11130213,111165,0,1761541132,13882.167721999991,8.552638560002379,53033.070054 2025-10-27,04:58:54.000,300,11130183,111285,0,1761541133,13882.10709520999,8.53854030000366,53033.06306688001 2025-10-27,04:58:55.000,300,11130259,111365,0,1761541134,13882.120567829996,8.503294649999589,53033.070054 2025-10-27,04:58:56.000,300,11130189,111085,0,1761541135,13882.09362259,8.503294649999589,53033.021144160004 2025-10-27,04:58:57.000,300,11130229,111445,0,1761541136,13882.140776759996,8.49624552000023,53033.06306688001 2025-10-27,04:58:58.000,300,11130192,111165,0,1761541137,13882.06667734999,8.475098130002152,53033.05607976 2025-10-27,04:58:59.000,300,11130216,111325,0,1761541138,13882.11383152,8.475098130002152,53033.08402824001 2025-10-27,04:59:00.000,300,11130250,111325,0,1761541139,13882.05320473,8.475098130002152,53033.091015360005 2025-10-27,04:59:01.000,300,11130271,111125,0,1761541140,13882.10709520999,8.43985247999808,53033.021144160004 2025-10-27,04:59:02.000,300,11130173,111325,0,1761541141,13882.06667734999,8.446901610004716,53033.06306688001 2025-10-27,04:59:03.000,300,11130242,111325,0,1761541142,13882.100358899996,8.453950740004075,53033.021144160004 2025-10-27,04:59:04.000,300,11130136,110965,0,1761541143,13882.07341366,8.453950740004075,53033.03511840001 2025-10-27,04:59:05.000,300,11130200,111125,0,1761541144,13882.06667734999,8.43985247999808,53033.02813128 2025-10-27,04:59:06.000,300,11130252,111165,0,1761541145,13882.059941039995,8.418705090000003,53033.042105520006 2025-10-27,04:59:07.000,300,11130232,111205,0,1761541146,13882.07341366,8.397557700001926,53032.98620856001 2025-10-27,04:59:08.000,300,11130152,111285,0,1761541147,13882.039732109995,8.468049000002793,53033.02813128 2025-10-27,04:59:09.000,300,11130240,111285,0,1761541148,13882.05320473,8.43985247999808,53033.04909264 2025-10-27,04:59:10.000,300,11130160,111245,0,1761541149,13882.100358899996,8.43985247999808,53033.03511840001 2025-10-27,04:59:11.000,300,11130182,111165,0,1761541150,13882.05320473,8.446901610004716,53033.021144160004 2025-10-27,04:59:12.000,300,11130220,111245,0,1761541151,13882.0329958,8.453950740004075,53033.021144160004 2025-10-27,04:59:13.000,300,11130216,111205,0,1761541152,13882.07341366,8.453950740004075,53033.03511840001 2025-10-27,04:59:14.000,300,11130177,111405,0,1761541153,13882.11383152,8.425754219999362,53033.06306688001 2025-10-27,04:59:15.000,300,11130211,111165,0,1761541154,13882.080149969996,8.468049000002793,53033.04909264 2025-10-27,04:59:16.000,300,11130246,111205,0,1761541155,13882.06667734999,8.468049000002793,53033.06306688001 2025-10-27,04:59:17.000,300,11130212,111245,0,1761541156,13882.08688627999,8.468049000002793,53033.05607976 2025-10-27,04:59:18.000,300,11130221,111285,0,1761541157,13882.080149969996,8.468049000002793,53033.1049896 2025-10-27,04:59:19.000,300,11130162,111125,0,1761541158,13882.08688627999,8.503294649999589,53033.07704112 2025-10-27,04:59:20.000,300,11130183,111165,0,1761541159,13882.080149969996,8.475098130002152,53033.03511840001 2025-10-27,04:59:21.000,300,11130176,111325,0,1761541160,13882.07341366,8.460999870003434,53033.12595096 2025-10-27,04:59:22.000,300,11130199,111045,0,1761541161,13882.05320473,8.482147260001511,53033.12595096 2025-10-27,04:59:23.000,300,11130182,111205,0,1761541162,13882.039732109995,8.48919639000087,53033.11896384 2025-10-27,04:59:24.000,300,11130182,111045,0,1761541163,13882.05320473,8.503294649999589,53033.07704112 2025-10-27,04:59:25.000,300,11130177,111165,0,1761541164,13882.05320473,8.503294649999589,53033.07704112 2025-10-27,04:59:26.000,300,11130178,110965,0,1761541165,13882.0329958,8.475098130002152,53033.070054 2025-10-27,04:59:27.000,300,11130171,111125,0,1761541166,13882.02625948999,8.49624552000023,53033.05607976 2025-10-27,04:59:28.000,300,11130262,111205,0,1761541167,13882.00605055999,8.510343779998948,53033.04909264 2025-10-27,04:59:29.000,300,11130185,111165,0,1761541168,13882.01278687,8.468049000002793,53033.04909264 2025-10-27,04:59:30.000,300,11130200,110845,0,1761541169,13881.999314249995,8.48919639000087,53033.11896384 2025-10-27,04:59:31.000,300,11130244,111165,0,1761541170,13881.979105319995,8.503294649999589,53033.04909264 2025-10-27,04:59:32.000,300,11130188,111245,0,1761541171,13881.979105319995,8.503294649999589,53033.05607976 2025-10-27,04:59:33.000,300,11130176,111325,0,1761541172,13881.97236901,8.517392909998307,53033.021144160004 2025-10-27,04:59:34.000,300,11130229,111165,0,1761541173,13881.979105319995,8.552638560002379,53033.1049896 2025-10-27,04:59:35.000,300,11130251,111005,0,1761541174,13882.0329958,8.531491170004301,53033.042105520006 2025-10-27,04:59:36.000,300,11130228,111365,0,1761541175,13881.96563269999,8.524442039997666,53033.070054 2025-10-27,04:59:37.000,300,11130161,111285,0,1761541176,13881.96563269999,8.53854030000366,53033.06306688001 2025-10-27,04:59:38.000,300,11130216,111205,0,1761541177,13881.91174222,8.552638560002379,53033.07704112 2025-10-27,04:59:39.000,300,11130226,111085,0,1761541178,13881.90500590999,8.559687690001738,53033.070054 2025-10-27,04:59:40.000,300,11130166,111245,0,1761541179,13881.93195115,8.559687690001738,53033.070054 2025-10-27,04:59:41.000,300,11130225,111205,0,1761541180,13881.918478529995,8.594933339998533,53033.11197672001 2025-10-27,04:59:42.000,300,11130164,111245,0,1761541181,13881.88479697999,8.580835079999815,53033.070054 2025-10-27,04:59:43.000,300,11130237,111245,0,1761541182,13881.898269599995,8.644277250001323,53033.070054 2025-10-27,04:59:44.000,300,11130218,111245,0,1761541183,13881.86458804999,8.644277250001323,53033.07704112 2025-10-27,04:59:45.000,300,11130216,111085,0,1761541184,13881.898269599995,8.630178990002605,53033.05607976 2025-10-27,04:59:46.000,300,11130243,111085,0,1761541185,13881.89153329,8.651326380000683,53033.11197672001 2025-10-27,04:59:47.000,300,11130237,111245,0,1761541186,13881.88479697999,8.630178990002605,53033.08402824001 2025-10-27,04:59:48.000,300,11130211,111205,0,1761541187,13881.81069757,8.67247376999876,53033.091015360005 2025-10-27,04:59:49.000,300,11130249,111125,0,1761541188,13881.88479697999,8.686572030004754,53033.1049896 2025-10-27,04:59:50.000,300,11130164,111165,0,1761541189,13881.84437911999,8.700670290003472,53033.070054 2025-10-27,04:59:51.000,300,11130175,111005,0,1761541190,13881.87132436,8.735915940000268,53033.091015360005 2025-10-27,04:59:52.000,300,11130166,111205,0,1761541191,13881.878060669995,8.750014199998986,53033.04909264 2025-10-27,04:59:53.000,300,11130257,111325,0,1761541192,13881.90500590999,8.757063329998346,53033.03511840001 2025-10-27,04:59:54.000,300,11130243,111685,0,1761541193,13881.918478529995,8.757063329998346,53033.091015360005 2025-10-27,04:59:55.000,300,11130179,111245,0,1761541194,13881.88479697999,8.750014199998986,53033.06306688001 2025-10-27,04:59:56.000,300,11130232,111245,0,1761541195,13881.878060669995,8.785259850003058,53033.070054 2025-10-27,04:59:57.000,300,11130245,111085,0,1761541196,13881.85111543,8.785259850003058,53033.042105520006 2025-10-27,04:59:58.000,300,11130199,111165,0,1761541197,13881.89153329,8.827554629999213,53033.06306688001 2025-10-27,04:59:59.000,300,11130227,111245,0,1761541198,13881.88479697999,8.841652889997931,53033.05607976 2025-10-27,05:00:00.000,300,11130268,110925,0,1761541199,13881.90500590999,8.834603759998572,53033.05607976 2025-10-27,05:00:01.000,300,11130184,111165,0,1761541200,13881.898269599995,470.7217978800036,53033.03511840001 2025-10-27,05:00:02.000,300,11130220,111085,0,1761541201,13881.918478529995,8.806407240001136,53033.06306688001 2025-10-27,05:00:03.000,300,11130246,111285,0,1761541202,13881.90500590999,8.869849410002644,53033.01415704001 2025-10-27,05:00:04.000,300,11130246,110925,0,1761541203,13881.90500590999,8.862800280003285,53033.00716992 2025-10-27,05:00:05.000,300,11130177,111125,0,1761541204,13881.96563269999,8.862800280003285,53033.0001828 2025-10-27,05:00:06.000,300,11130263,111165,0,1761541205,13881.98584162999,8.876898540002003,53033.03511840001 2025-10-27,05:00:07.000,300,11130250,111165,0,1761541206,13881.91174222,8.855751150003925,53032.97922144 2025-10-27,05:00:08.000,300,11130229,111245,0,1761541207,13881.91174222,8.883947670001362,53032.98620856001 2025-10-27,05:00:09.000,300,11130214,111205,0,1761541208,13881.92521483999,8.90509505999944,53033.04909264 2025-10-27,05:00:10.000,300,11130227,111205,0,1761541209,13881.878060669995,8.883947670001362,53033.03511840001 2025-10-27,05:00:11.000,300,11130254,111245,0,1761541210,13881.90500590999,8.855751150003925,53033.091015360005 2025-10-27,05:00:12.000,300,11130220,111245,0,1761541211,13881.918478529995,8.876898540002003,53033.042105520006 2025-10-27,05:00:13.000,300,11130197,111285,0,1761541212,13881.958896389995,470.7570435300004,53033.04909264 2025-10-27,05:00:14.000,300,11130244,111205,0,1761541213,13881.95216008,8.848702020004566,53033.08402824001 2025-10-27,05:00:15.000,300,11130193,111245,0,1761541214,13881.918478529995,8.869849410002644,53033.08402824001 2025-10-27,05:00:16.000,300,11130197,111125,0,1761541215,13881.92521483999,8.869849410002644,53033.05607976 2025-10-27,05:00:17.000,300,11130248,111365,0,1761541216,13881.91174222,8.890996800000721,53033.04909264 2025-10-27,05:00:18.000,300,11130165,111085,0,1761541217,13881.89153329,8.912144189998799,53033.05607976 2025-10-27,05:00:19.000,300,11130235,111045,0,1761541218,13881.898269599995,8.890996800000721,53033.042105520006 2025-10-27,05:00:20.000,300,11130232,111005,0,1761541219,13881.87132436,8.912144189998799,53033.08402824001 2025-10-27,05:00:21.000,300,11130232,111645,0,1761541220,13881.90500590999,8.90509505999944,53033.08402824001 2025-10-27,05:00:22.000,300,11130273,111085,0,1761541221,13881.91174222,8.890996800000721,53033.0001828 2025-10-27,05:00:23.000,300,11130237,110845,0,1761541222,13881.92521483999,8.890996800000721,53033.070054 2025-10-27,05:00:24.000,300,11130155,111245,0,1761541223,13881.91174222,8.926242450004793,53033.06306688001 2025-10-27,05:00:25.000,300,11130241,111085,0,1761541224,13881.95216008,8.90509505999944,53033.05607976 2025-10-27,05:00:26.000,300,11130204,111085,0,1761541225,13881.94542376999,8.89804593000008,53033.070054 2025-10-27,05:00:27.000,300,11130225,111685,0,1761541226,13881.938687459995,8.919193319998158,53033.12595096 2025-10-27,05:00:28.000,300,11130150,111365,0,1761541227,13881.92521483999,8.876898540002003,53033.09800248 2025-10-27,05:00:29.000,300,11130219,111245,0,1761541228,13881.958896389995,8.869849410002644,53033.091015360005 2025-10-27,05:00:30.000,300,11130231,111205,0,1761541229,13881.91174222,8.827554629999213,53033.07704112 2025-10-27,05:00:31.000,300,11130240,111245,0,1761541230,13881.91174222,8.855751150003925,53033.139925200005 2025-10-27,05:00:32.000,300,11130269,111205,0,1761541231,13881.95216008,8.841652889997931,53033.09800248 2025-10-27,05:00:33.000,300,11130259,111085,0,1761541232,13881.938687459995,8.855751150003925,53033.091015360005 2025-10-27,05:00:34.000,300,11130248,110765,0,1761541233,13881.938687459995,8.855751150003925,53033.070054 2025-10-27,05:00:35.000,300,11130220,111205,0,1761541234,13881.96563269999,8.813456370000495,53033.070054 2025-10-27,05:00:36.000,300,11130173,111045,0,1761541235,13881.999314249995,8.834603759998572,53033.05607976 2025-10-27,05:00:37.000,300,11130268,111085,0,1761541236,13881.979105319995,8.834603759998572,53033.06306688001 2025-10-27,05:00:38.000,300,11130190,111165,0,1761541237,13881.999314249995,8.834603759998572,53033.070054 2025-10-27,05:00:39.000,300,11130252,111165,0,1761541238,13882.01278687,8.806407240001136,53033.05607976 2025-10-27,05:00:40.000,300,11130197,111205,0,1761541239,13882.00605055999,8.820505499999854,53033.04909264 2025-10-27,05:00:41.000,300,11130228,111245,0,1761541240,13882.00605055999,8.799358110001776,53033.13293808001 2025-10-27,05:00:42.000,300,11130242,111045,0,1761541241,13882.00605055999,8.792308980002417,53033.11896384 2025-10-27,05:00:43.000,300,11130199,111205,0,1761541242,13881.97236901,8.792308980002417,53033.08402824001 2025-10-27,05:00:44.000,300,11130277,111165,0,1761541243,13882.00605055999,8.77116159000434,53033.07704112 2025-10-27,05:00:45.000,300,11130247,111045,0,1761541244,13882.02625948999,8.785259850003058,53033.1049896 2025-10-27,05:00:46.000,300,11130236,111205,0,1761541245,13881.98584162999,8.820505499999854,53033.09800248 2025-10-27,05:00:47.000,300,11130256,111365,0,1761541246,13882.02625948999,8.806407240001136,53033.08402824001 2025-10-27,05:00:48.000,300,11130240,111165,0,1761541247,13882.02625948999,8.799358110001776,53033.01415704001 2025-10-27,05:00:49.000,300,11130243,111165,0,1761541248,13882.0329958,8.827554629999213,53033.070054 2025-10-27,05:00:50.000,300,11130222,111045,0,1761541249,13882.06667734999,8.820505499999854,53032.99319568001 2025-10-27,05:00:51.000,300,11130193,111245,0,1761541250,13882.04646841999,8.806407240001136,53033.11197672001 2025-10-27,05:00:52.000,300,11130245,111365,0,1761541251,13882.09362259,8.806407240001136,53033.05607976 2025-10-27,05:00:53.000,300,11130186,111365,0,1761541252,13882.08688627999,8.806407240001136,53033.09800248 2025-10-27,05:00:54.000,300,11130263,111165,0,1761541253,13882.06667734999,8.799358110001776,53033.091015360005 2025-10-27,05:00:55.000,300,11130279,110965,0,1761541254,13882.100358899996,8.806407240001136,53033.07704112 2025-10-27,05:00:56.000,300,11130239,111205,0,1761541255,13882.06667734999,8.820505499999854,53033.139925200005 2025-10-27,05:00:57.000,300,11130264,111245,0,1761541256,13882.06667734999,8.820505499999854,53033.11197672001 2025-10-27,05:00:58.000,300,11130203,111165,0,1761541257,13882.06667734999,8.876898540002003,53033.03511840001 2025-10-27,05:00:59.000,300,11130199,111285,0,1761541258,13882.08688627999,8.876898540002003,53033.03511840001 2025-10-27,05:01:00.000,300,11130193,111125,0,1761541259,13882.019523179995,8.876898540002003,53033.070054 2025-10-27,05:01:01.000,300,11130180,111285,0,1761541260,13882.09362259,8.912144189998799,53033.11197672001 2025-10-27,05:01:02.000,300,11130171,111205,0,1761541261,13882.100358899996,8.89804593000008,53033.15389944001 2025-10-27,05:01:03.000,300,11130253,111165,0,1761541262,13882.100358899996,8.95443897000223,53033.13293808001 2025-10-27,05:01:04.000,300,11130149,111085,0,1761541263,13882.12730413999,8.961488100001588,53033.11896384 2025-10-27,05:01:05.000,300,11130270,111245,0,1761541264,13882.120567829996,8.933291580004152,53033.12595096 2025-10-27,05:01:06.000,300,11130246,111045,0,1761541265,13882.13404045,8.975586360000307,53033.11896384 2025-10-27,05:01:07.000,300,11130227,111285,0,1761541266,13882.147513069991,8.95443897000223,53033.16088656001 2025-10-27,05:01:08.000,300,11130161,111125,0,1761541267,13882.10709520999,8.933291580004152,53033.1049896 2025-10-27,05:01:09.000,300,11130188,111125,0,1761541268,13882.08688627999,8.94738984000287,53033.11197672001 2025-10-27,05:01:10.000,300,11130220,111365,0,1761541269,13882.09362259,8.95443897000223,53033.15389944001 2025-10-27,05:01:11.000,300,11130280,111205,0,1761541270,13882.08688627999,8.982635489999666,53033.19582216 2025-10-27,05:01:12.000,300,11130230,111165,0,1761541271,13882.06667734999,8.982635489999666,53033.14691232 2025-10-27,05:01:13.000,300,11130265,111285,0,1761541272,13882.08688627999,8.989684619999025,53033.12595096 2025-10-27,05:01:14.000,300,11130242,111245,0,1761541273,13882.09362259,8.975586360000307,53033.16787368 2025-10-27,05:01:15.000,300,11130265,111205,0,1761541274,13882.04646841999,8.975586360000307,53033.18184792001 2025-10-27,05:01:16.000,300,11130159,111205,0,1761541275,13882.080149969996,8.982635489999666,53033.12595096 2025-10-27,05:01:17.000,300,11130193,111285,0,1761541276,13882.07341366,8.975586360000307,53033.11197672001 2025-10-27,05:01:18.000,300,11130169,111205,0,1761541277,13882.05320473,8.989684619999025,53033.20280928001 2025-10-27,05:01:19.000,300,11130153,111205,0,1761541278,13882.039732109995,9.017881140003738,53033.11896384 2025-10-27,05:01:20.000,300,11130204,111005,0,1761541279,13882.080149969996,9.017881140003738,53033.139925200005 2025-10-27,05:01:21.000,300,11130179,110925,0,1761541280,13882.10709520999,9.017881140003738,53033.12595096 2025-10-27,05:01:22.000,300,11130229,111165,0,1761541281,13882.07341366,8.996733749998384,53033.1748608 2025-10-27,05:01:23.000,300,11130190,111165,0,1761541282,13882.07341366,8.996733749998384,53033.16787368 2025-10-27,05:01:24.000,300,11130251,111365,0,1761541283,13882.08688627999,9.010832010004378,53033.16787368 2025-10-27,05:01:25.000,300,11130226,111365,0,1761541284,13882.059941039995,9.039028530001815,53033.16787368 2025-10-27,05:01:26.000,300,11130251,111165,0,1761541285,13882.08688627999,8.996733749998384,53033.12595096 2025-10-27,05:01:27.000,300,11130204,111245,0,1761541286,13882.09362259,9.031979400002456,53033.12595096 2025-10-27,05:01:28.000,300,11130246,111245,0,1761541287,13882.059941039995,9.046077660001174,53033.13293808001 2025-10-27,05:01:29.000,300,11130252,111165,0,1761541288,13882.13404045,9.046077660001174,53033.12595096 2025-10-27,05:01:30.000,300,11130249,111125,0,1761541289,13882.06667734999,9.039028530001815,53033.139925200005 2025-10-27,05:01:31.000,300,11130210,111325,0,1761541290,13882.08688627999,9.067225049999251,53033.15389944001 2025-10-27,05:01:32.000,300,11130233,111285,0,1761541291,13882.13404045,9.024930270003097,53033.15389944001 2025-10-27,05:01:33.000,300,11130190,111325,0,1761541292,13882.100358899996,9.039028530001815,53033.16088656001 2025-10-27,05:01:34.000,300,11130183,111285,0,1761541293,13882.147513069991,9.067225049999251,53033.18184792001 2025-10-27,05:01:35.000,300,11130242,111525,0,1761541294,13882.12730413999,9.039028530001815,53033.188835040004 2025-10-27,05:01:36.000,300,11130188,111205,0,1761541295,13882.11383152,9.039028530001815,53033.16088656001 2025-10-27,05:01:37.000,300,11130263,110925,0,1761541296,13882.120567829996,9.07427417999861,53033.1049896 2025-10-27,05:01:38.000,300,11130244,111165,0,1761541297,13882.140776759996,9.07427417999861,53033.14691232 2025-10-27,05:01:39.000,300,11130241,111125,0,1761541298,13882.10709520999,9.095421570003964,53033.16088656001 2025-10-27,05:01:40.000,300,11130219,111525,0,1761541299,13882.11383152,9.088372440004605,53033.13293808001 2025-10-27,05:01:41.000,300,11130237,111085,0,1761541300,13882.11383152,9.1236180900014,53033.209796400006 2025-10-27,05:01:42.000,300,11130190,111285,0,1761541301,13882.10709520999,9.116568960002041,53033.1748608 2025-10-27,05:01:43.000,300,11130250,111005,0,1761541302,13882.15424938,9.151814609998837,53033.20280928001 2025-10-27,05:01:44.000,300,11130175,111245,0,1761541303,13882.12730413999,9.165912870004831,53033.18184792001 2025-10-27,05:01:45.000,300,11130190,111165,0,1761541304,13882.147513069991,9.13066722000076,53033.16088656001 2025-10-27,05:01:46.000,300,11130124,111005,0,1761541305,13882.160985689996,9.13066722000076,53033.16088656001 2025-10-27,05:01:47.000,300,11130182,111045,0,1761541306,13882.160985689996,9.144765479999478,53033.16787368 2025-10-27,05:01:48.000,300,11130180,111365,0,1761541307,13882.167721999991,9.1236180900014,53033.1748608 2025-10-27,05:01:49.000,300,11130183,111245,0,1761541308,13882.140776759996,9.1236180900014,53033.13293808001 2025-10-27,05:01:50.000,300,11130176,111125,0,1761541309,13882.10709520999,9.109519830002682,53033.25171912001 2025-10-27,05:01:51.000,300,11130213,111085,0,1761541310,13882.15424938,9.151814609998837,53033.139925200005 2025-10-27,05:01:52.000,300,11130194,111245,0,1761541311,13882.167721999991,9.18001113000355,53033.16787368 2025-10-27,05:01:53.000,300,11130175,111085,0,1761541312,13882.17445831,9.158863739998196,53033.1748608 2025-10-27,05:01:54.000,300,11130186,111165,0,1761541313,13882.167721999991,9.1236180900014,53033.209796400006 2025-10-27,05:01:55.000,300,11130258,111245,0,1761541314,13882.147513069991,9.158863739998196,53033.14691232 2025-10-27,05:01:56.000,300,11130192,111325,0,1761541315,13882.160985689996,9.165912870004831,53033.18184792001 2025-10-27,05:01:57.000,300,11130259,110645,0,1761541316,13882.17445831,9.18001113000355,53033.20280928001 2025-10-27,05:01:58.000,300,11130240,111045,0,1761541317,13882.19466724,9.17296200000419,53033.14691232 2025-10-27,05:01:59.000,300,11130261,111205,0,1761541318,13882.15424938,9.165912870004831,53033.19582216 2025-10-27,05:02:00.000,300,11130225,111285,0,1761541319,13882.19466724,9.18001113000355,53033.21678352 2025-10-27,05:02:01.000,300,11130245,110925,0,1761541320,13882.214876170001,9.194109390002268,53033.23075776001 2025-10-27,05:02:02.000,300,11130183,111205,0,1761541321,13882.19466724,9.194109390002268,53033.20280928001 2025-10-27,05:02:03.000,300,11130253,111125,0,1761541322,13882.201403549996,9.208207650000986,53033.27268048 2025-10-27,05:02:04.000,300,11130233,111045,0,1761541323,13882.19466724,9.18001113000355,53033.19582216 2025-10-27,05:02:05.000,300,11130225,111045,0,1761541324,13882.221612479996,9.194109390002268,53033.209796400006 2025-10-27,05:02:06.000,300,11130243,111165,0,1761541325,13882.214876170001,9.17296200000419,53033.21678352 2025-10-27,05:02:07.000,300,11130159,111525,0,1761541326,13882.275502960001,9.194109390002268,53033.209796400006 2025-10-27,05:02:08.000,300,11130189,110965,0,1761541327,13882.221612479996,9.165912870004831,53033.20280928001 2025-10-27,05:02:09.000,300,11130139,111405,0,1761541328,13882.221612479996,9.165912870004831,53033.18184792001 2025-10-27,05:02:10.000,300,11130254,111205,0,1761541329,13882.235085100001,9.165912870004831,53033.19582216 2025-10-27,05:02:11.000,300,11130249,111205,0,1761541330,13882.262030339996,9.165912870004831,53033.19582216 2025-10-27,05:02:12.000,300,11130245,111205,0,1761541331,13882.295711890001,9.201158520001627,53033.16787368 2025-10-27,05:02:13.000,300,11130257,111445,0,1761541332,13882.288975579992,9.208207650000986,53033.209796400006 2025-10-27,05:02:14.000,300,11130230,111285,0,1761541333,13882.336129750001,9.201158520001627,53033.23075776001 2025-10-27,05:02:15.000,300,11130179,111165,0,1761541334,13882.235085100001,9.187060260002909,53033.23075776001 2025-10-27,05:02:16.000,300,11130178,111125,0,1761541335,13882.255294030001,9.18001113000355,53033.27268048 2025-10-27,05:02:17.000,300,11130193,111125,0,1761541336,13882.221612479996,9.187060260002909,53033.23075776001 2025-10-27,05:02:18.000,300,11130261,111325,0,1761541337,13882.262030339996,9.187060260002909,53033.23075776001 2025-10-27,05:02:19.000,300,11130220,111325,0,1761541338,13882.248557719991,9.151814609998837,53033.27966760001 2025-10-27,05:02:20.000,300,11130179,111205,0,1761541339,13882.255294030001,9.18001113000355,53033.23774488 2025-10-27,05:02:21.000,300,11130188,111205,0,1761541340,13882.208139859991,9.215256780000345,53033.244732 2025-10-27,05:02:22.000,300,11130189,111365,0,1761541341,13882.241821409996,9.222305909999704,53033.23075776001 2025-10-27,05:02:23.000,300,11130258,111245,0,1761541342,13882.262030339996,9.187060260002909,53033.18184792001 2025-10-27,05:02:24.000,300,11130212,111165,0,1761541343,13882.255294030001,9.243453299997782,53033.21678352 2025-10-27,05:02:25.000,300,11130182,111005,0,1761541344,13882.181194619996,9.278698950001854,53033.25171912001 2025-10-27,05:02:26.000,300,11130155,111205,0,1761541345,13882.235085100001,9.257551560003776,53033.25171912001 2025-10-27,05:02:27.000,300,11130209,111085,0,1761541346,13882.208139859991,9.257551560003776,53033.23075776001 2025-10-27,05:02:28.000,300,11130217,111205,0,1761541347,13882.208139859991,9.257551560003776,53033.23774488 2025-10-27,05:02:29.000,300,11130185,111125,0,1761541348,13882.214876170001,9.264600690003135,53033.244732 2025-10-27,05:02:30.000,300,11130245,111445,0,1761541349,13882.208139859991,9.271649820002494,53033.258706240005 2025-10-27,05:02:31.000,300,11130237,111125,0,1761541350,13882.235085100001,9.30689546999929,53033.23075776001 2025-10-27,05:02:32.000,300,11130254,111405,0,1761541351,13882.208139859991,9.292797210000572,53033.258706240005 2025-10-27,05:02:33.000,300,11130227,111085,0,1761541352,13882.201403549996,9.342141120003362,53033.23774488 2025-10-27,05:02:34.000,300,11130197,111085,0,1761541353,13882.235085100001,9.30689546999929,53033.258706240005 2025-10-27,05:02:35.000,300,11130248,111285,0,1761541354,13882.228348789991,9.328042860004643,53033.22377064 2025-10-27,05:02:36.000,300,11130183,111245,0,1761541355,13882.235085100001,9.31394459999865,53033.26569336 2025-10-27,05:02:37.000,300,11130215,111325,0,1761541356,13882.235085100001,9.370337640000798,53033.28665472 2025-10-27,05:02:38.000,300,11130149,111285,0,1761541357,13882.255294030001,9.36328851000144,53033.26569336 2025-10-27,05:02:39.000,300,11130161,111205,0,1761541358,13882.262030339996,9.342141120003362,53033.258706240005 2025-10-27,05:02:40.000,300,11130192,111085,0,1761541359,13882.241821409996,9.36328851000144,53033.22377064 2025-10-27,05:02:41.000,300,11130240,111205,0,1761541360,13882.268766649991,9.384435899999517,53033.23075776001 2025-10-27,05:02:42.000,300,11130166,111245,0,1761541361,13882.228348789991,9.342141120003362,53033.25171912001 2025-10-27,05:02:43.000,300,11130129,111325,0,1761541362,13882.248557719991,9.342141120003362,53033.19582216 2025-10-27,05:02:44.000,300,11130261,111245,0,1761541363,13882.262030339996,9.342141120003362,53033.258706240005 2025-10-27,05:02:45.000,300,11130175,111485,0,1761541364,13882.275502960001,9.328042860004643,53033.30062896001 2025-10-27,05:02:46.000,300,11130223,110925,0,1761541365,13882.255294030001,9.335091990004003,53033.30062896001 2025-10-27,05:02:47.000,300,11130217,111165,0,1761541366,13882.302448199996,9.36328851000144,53033.258706240005 2025-10-27,05:02:48.000,300,11130182,111125,0,1761541367,13882.268766649991,9.391485029998876,53033.29364184 2025-10-27,05:02:49.000,300,11130234,111325,0,1761541368,13882.288975579992,9.370337640000798,53033.244732 2025-10-27,05:02:50.000,300,11130173,111325,0,1761541369,13882.309184509992,9.391485029998876,53033.244732 2025-10-27,05:02:51.000,300,11130208,111205,0,1761541370,13882.315920820001,9.35623938000208,53033.21678352 2025-10-27,05:02:52.000,300,11130161,110685,0,1761541371,13882.295711890001,9.377386770000157,53033.28665472 2025-10-27,05:02:53.000,300,11130265,111205,0,1761541372,13882.241821409996,9.391485029998876,53033.307616080005 2025-10-27,05:02:54.000,300,11130188,111245,0,1761541373,13882.262030339996,9.377386770000157,53033.28665472 2025-10-27,05:02:55.000,300,11130148,111205,0,1761541374,13882.268766649991,9.377386770000157,53033.27268048 2025-10-27,05:02:56.000,300,11130195,110925,0,1761541375,13882.268766649991,9.35623938000208,53033.27268048 2025-10-27,05:02:57.000,300,11130246,111165,0,1761541376,13882.248557719991,9.31394459999865,53033.23774488 2025-10-27,05:02:58.000,300,11130215,111045,0,1761541377,13882.275502960001,9.31394459999865,53033.27268048 2025-10-27,05:02:59.000,300,11130184,111245,0,1761541378,13882.262030339996,9.35623938000208,53033.27966760001 2025-10-27,05:03:00.000,300,11130189,111365,0,1761541379,13882.268766649991,9.34919025000272,53033.23075776001 2025-10-27,05:03:01.000,300,11130228,111165,0,1761541380,13882.241821409996,9.370337640000798,53033.25171912001 2025-10-27,05:03:02.000,300,11130189,111325,0,1761541381,13882.221612479996,9.36328851000144,53033.27268048 2025-10-27,05:03:03.000,300,11130253,111125,0,1761541382,13882.221612479996,9.398534159998235,53033.23075776001 2025-10-27,05:03:04.000,300,11130273,111165,0,1761541383,13882.241821409996,9.398534159998235,53033.23075776001 2025-10-27,05:03:05.000,300,11130193,110925,0,1761541384,13882.214876170001,9.377386770000157,53033.23774488 2025-10-27,05:03:06.000,300,11130221,111245,0,1761541385,13882.187930929991,9.398534159998235,53033.23774488 2025-10-27,05:03:07.000,300,11130233,111085,0,1761541386,13882.201403549996,9.384435899999517,53033.27268048 2025-10-27,05:03:08.000,300,11130248,111205,0,1761541387,13882.214876170001,9.412632420004229,53033.244732 2025-10-27,05:03:09.000,300,11130165,111245,0,1761541388,13882.214876170001,9.426730680002947,53033.244732 2025-10-27,05:03:10.000,300,11130199,111245,0,1761541389,13882.228348789991,9.412632420004229,53033.28665472 2025-10-27,05:03:11.000,300,11130235,111085,0,1761541390,13882.228348789991,9.447878070001025,53033.244732 2025-10-27,05:03:12.000,300,11130153,111205,0,1761541391,13882.214876170001,9.469025459999102,53033.244732 2025-10-27,05:03:13.000,300,11130192,110885,0,1761541392,13882.19466724,9.490172850004456,53033.22377064 2025-10-27,05:03:14.000,300,11130211,111205,0,1761541393,13882.181194619996,9.461976329999743,53033.28665472 2025-10-27,05:03:15.000,300,11130210,111405,0,1761541394,13882.167721999991,9.433779810002306,53033.244732 2025-10-27,05:03:16.000,300,11130202,111165,0,1761541395,13882.19466724,9.476074589998461,53033.27268048 2025-10-27,05:03:17.000,300,11130186,111365,0,1761541396,13882.167721999991,9.469025459999102,53033.23774488 2025-10-27,05:03:18.000,300,11130260,110965,0,1761541397,13882.181194619996,9.454927200000384,53033.27268048 2025-10-27,05:03:19.000,300,11130236,111085,0,1761541398,13882.15424938,9.433779810002306,53033.244732 2025-10-27,05:03:20.000,300,11130253,111245,0,1761541399,13882.120567829996,9.497221980003815,53033.25171912001 2025-10-27,05:03:21.000,300,11130231,111005,0,1761541400,13882.167721999991,9.469025459999102,53033.25171912001 2025-10-27,05:03:22.000,300,11130193,111285,0,1761541401,13882.160985689996,9.476074589998461,53033.16088656001 2025-10-27,05:03:23.000,300,11130230,111045,0,1761541402,13882.10709520999,9.511320240002533,53033.23774488 2025-10-27,05:03:24.000,300,11130226,111165,0,1761541403,13882.120567829996,9.469025459999102,53033.21678352 2025-10-27,05:03:25.000,300,11130231,111085,0,1761541404,13882.160985689996,9.511320240002533,53033.22377064 2025-10-27,05:03:26.000,300,11130256,111125,0,1761541405,13882.11383152,9.461976329999743,53033.209796400006 2025-10-27,05:03:27.000,300,11130179,111245,0,1761541406,13882.147513069991,9.454927200000384,53033.19582216 2025-10-27,05:03:28.000,300,11130200,111165,0,1761541407,13882.11383152,9.433779810002306,53033.25171912001 2025-10-27,05:03:29.000,300,11130254,110765,0,1761541408,13882.11383152,9.447878070001025,53033.20280928001 2025-10-27,05:03:30.000,300,11130182,111045,0,1761541409,13882.11383152,9.461976329999743,53033.244732 2025-10-27,05:03:31.000,300,11130235,111245,0,1761541410,13882.120567829996,9.454927200000384,53033.23774488 2025-10-27,05:03:32.000,300,11130245,110885,0,1761541411,13882.08688627999,9.426730680002947,53033.1748608 2025-10-27,05:03:33.000,300,11130249,111605,0,1761541412,13882.10709520999,9.476074589998461,53033.22377064 2025-10-27,05:03:34.000,300,11130189,111285,0,1761541413,13882.08688627999,9.490172850004456,53033.23774488 2025-10-27,05:03:35.000,300,11130190,111165,0,1761541414,13882.05320473,9.454927200000384,53033.22377064 2025-10-27,05:03:36.000,300,11130188,111205,0,1761541415,13882.039732109995,9.490172850004456,53033.258706240005 2025-10-27,05:03:37.000,300,11130185,111245,0,1761541416,13882.07341366,9.48312371999782,53033.22377064 2025-10-27,05:03:38.000,300,11130201,110965,0,1761541417,13881.999314249995,9.461976329999743,53033.26569336 2025-10-27,05:03:39.000,300,11130189,111165,0,1761541418,13882.0329958,9.419681550003588,53033.22377064 2025-10-27,05:03:40.000,300,11130202,111325,0,1761541419,13882.00605055999,9.461976329999743,53033.244732 2025-10-27,05:03:41.000,300,11130194,111205,0,1761541420,13882.02625948999,9.447878070001025,53033.20280928001 2025-10-27,05:03:42.000,300,11130291,111365,0,1761541421,13881.99257794,9.433779810002306,53033.19582216 2025-10-27,05:03:43.000,300,11130252,111245,0,1761541422,13881.99257794,9.440828940001666,53033.25171912001 2025-10-27,05:03:44.000,300,11130259,111205,0,1761541423,13881.99257794,9.440828940001666,53033.188835040004 2025-10-27,05:03:45.000,300,11130149,111165,0,1761541424,13882.00605055999,9.398534159998235,53033.209796400006 2025-10-27,05:03:46.000,300,11130277,111085,0,1761541425,13881.99257794,9.384435899999517,53033.20280928001 2025-10-27,05:03:47.000,300,11130286,111445,0,1761541426,13881.97236901,9.433779810002306,53033.15389944001 2025-10-27,05:03:48.000,300,11130162,111205,0,1761541427,13881.96563269999,9.412632420004229,53033.25171912001 2025-10-27,05:03:49.000,300,11130172,111045,0,1761541428,13881.96563269999,9.384435899999517,53033.209796400006 2025-10-27,05:03:50.000,300,11130285,111245,0,1761541429,13881.93195115,9.377386770000157,53033.20280928001 2025-10-27,05:03:51.000,300,11130158,111245,0,1761541430,13881.918478529995,9.34919025000272,53033.22377064 2025-10-27,05:03:52.000,300,11130187,111205,0,1761541431,13881.91174222,9.34919025000272,53033.188835040004 2025-10-27,05:03:53.000,300,11130140,111125,0,1761541432,13881.89153329,9.36328851000144,53033.209796400006 2025-10-27,05:03:54.000,300,11130169,111005,0,1761541433,13881.89153329,9.335091990004003,53033.14691232 2025-10-27,05:03:55.000,300,11130160,111125,0,1761541434,13881.898269599995,9.34919025000272,53033.16787368 2025-10-27,05:03:56.000,300,11130159,111245,0,1761541435,13881.87132436,9.31394459999865,53033.188835040004 2025-10-27,05:03:57.000,300,11130213,111285,0,1761541436,13881.89153329,471.2716300200045,53033.22377064 2025-10-27,05:03:58.000,300,11130212,111205,0,1761541437,13881.918478529995,9.342141120003362,53033.19582216 2025-10-27,05:03:59.000,300,11130261,111525,0,1761541438,13881.817433879994,9.285748080001213,53033.091015360005 2025-10-27,05:04:01.000,300,11130272,111205,0,1761541440,13881.87132436,9.30689546999929,53033.13293808001 2025-10-27,05:04:02.000,300,11130168,111205,0,1761541441,13881.857851739995,9.320993729998008,53033.14691232 2025-10-27,05:04:03.000,300,11130221,111125,0,1761541442,13881.837642809995,9.285748080001213,53033.18184792001 2025-10-27,05:04:04.000,300,11130176,111365,0,1761541443,13881.85111543,9.271649820002494,53033.11197672001 2025-10-27,05:04:05.000,300,11130191,111285,0,1761541444,13881.82417018999,9.257551560003776,53033.18184792001 2025-10-27,05:04:06.000,300,11130215,111285,0,1761541445,13881.797224949994,9.271649820002494,53033.11896384 2025-10-27,05:04:07.000,300,11130222,111165,0,1761541446,13881.817433879994,9.285748080001213,53033.12595096 2025-10-27,05:04:08.000,300,11130164,111165,0,1761541447,13881.81069757,9.271649820002494,53033.16088656001 2025-10-27,05:04:09.000,300,11130256,111165,0,1761541448,13881.80396125999,9.285748080001213,53033.11896384 2025-10-27,05:04:10.000,300,11130234,111125,0,1761541449,13881.817433879994,9.229355039999064,53033.091015360005 2025-10-27,05:04:11.000,300,11130227,111045,0,1761541450,13881.80396125999,9.299846339999931,53033.09800248 2025-10-27,05:04:12.000,300,11130245,111325,0,1761541451,13881.837642809995,9.271649820002494,53033.13293808001 2025-10-27,05:04:13.000,300,11130222,111085,0,1761541452,13881.84437911999,9.278698950001854,53033.09800248 2025-10-27,05:04:14.000,300,11130210,111245,0,1761541453,13881.80396125999,9.264600690003135,53033.091015360005 2025-10-27,05:04:15.000,300,11130261,111125,0,1761541454,13881.84437911999,9.271649820002494,53033.1049896 2025-10-27,05:04:16.000,300,11130244,111165,0,1761541455,13881.750070779999,9.292797210000572,53033.07704112 2025-10-27,05:04:17.000,300,11130168,111045,0,1761541456,13881.80396125999,9.236404169998423,53033.11197672001 2025-10-27,05:04:18.000,300,11130245,111325,0,1761541457,13881.797224949994,9.250502430004417,53033.11197672001 2025-10-27,05:04:19.000,300,11130230,111325,0,1761541458,13881.817433879994,9.243453299997782,53033.08402824001 2025-10-27,05:04:20.000,300,11130175,111205,0,1761541459,13881.82417018999,9.271649820002494,53033.12595096 2025-10-27,05:04:21.000,300,11130209,111365,0,1761541460,13881.8309065,9.243453299997782,53033.091015360005 2025-10-27,05:04:22.000,300,11130184,111205,0,1761541461,13881.76354339999,9.257551560003776,53033.11896384 2025-10-27,05:04:23.000,300,11130219,111285,0,1761541462,13881.750070779999,9.222305909999704,53033.13293808001 2025-10-27,05:04:24.000,300,11130160,111205,0,1761541463,13881.736598159994,9.243453299997782,53033.11197672001 2025-10-27,05:04:25.000,300,11130260,111165,0,1761541464,13881.76354339999,9.222305909999704,53033.09800248 2025-10-27,05:04:26.000,300,11130203,111405,0,1761541465,13881.777016019994,9.222305909999704,53033.09800248 2025-10-27,05:04:27.000,300,11130165,111085,0,1761541466,13881.74333446999,9.208207650000986,53033.042105520006 2025-10-27,05:04:28.000,300,11130213,111085,0,1761541467,13881.70291660999,9.215256780000345,53033.06306688001 2025-10-27,05:04:29.000,300,11130214,111205,0,1761541468,13881.72312553999,9.222305909999704,53033.091015360005 2025-10-27,05:04:30.000,300,11130194,111245,0,1761541469,13881.750070779999,9.243453299997782,53033.11896384 2025-10-27,05:04:31.000,300,11130306,111205,0,1761541470,13881.696180299994,9.194109390002268,53033.11197672001 2025-10-27,05:04:32.000,300,11130202,111245,0,1761541471,13881.716389229994,9.194109390002268,53033.15389944001 2025-10-27,05:04:33.000,300,11130187,110965,0,1761541472,13881.68270767999,9.201158520001627,53033.13293808001 2025-10-27,05:04:34.000,300,11130266,110845,0,1761541473,13881.716389229994,9.194109390002268,53033.05607976 2025-10-27,05:04:35.000,300,11130217,111165,0,1761541474,13881.696180299994,9.194109390002268,53033.12595096 2025-10-27,05:04:36.000,300,11130158,111085,0,1761541475,13881.669235059999,9.243453299997782,53033.11197672001 2025-10-27,05:04:37.000,300,11130221,111085,0,1761541476,13881.662498749989,9.222305909999704,53033.13293808001 2025-10-27,05:04:38.000,300,11130206,111085,0,1761541477,13881.662498749989,9.208207650000986,53033.1049896 2025-10-27,05:04:39.000,300,11130204,111285,0,1761541478,13881.635553509994,9.229355039999064,53033.1049896 2025-10-27,05:04:40.000,300,11130258,111165,0,1761541479,13881.655762439994,9.222305909999704,53033.11896384 2025-10-27,05:04:41.000,300,11130182,111205,0,1761541480,13881.675971369994,9.215256780000345,53033.11197672001 2025-10-27,05:04:42.000,300,11130282,111285,0,1761541481,13881.655762439994,9.194109390002268,53033.070054 2025-10-27,05:04:43.000,300,11130197,111205,0,1761541482,13881.642289819989,9.151814609998837,53033.05607976 2025-10-27,05:04:44.000,300,11130268,111285,0,1761541483,13881.642289819989,9.158863739998196,53033.1049896 2025-10-27,05:04:45.000,300,11130273,111245,0,1761541484,13881.655762439994,9.187060260002909,53033.07704112 2025-10-27,05:04:46.000,300,11130167,111165,0,1761541485,13881.669235059999,9.194109390002268,53033.070054 2025-10-27,05:04:47.000,300,11130201,111205,0,1761541486,13881.628817199999,9.194109390002268,53033.06306688001 2025-10-27,05:04:48.000,300,11130251,111405,0,1761541487,13881.635553509994,9.215256780000345,53033.1049896 2025-10-27,05:04:49.000,300,11130192,111365,0,1761541488,13881.615344579994,9.187060260002909,53033.08402824001 2025-10-27,05:04:50.000,300,11130207,111125,0,1761541489,13881.622080889989,9.187060260002909,53033.07704112 2025-10-27,05:04:51.000,300,11130241,111165,0,1761541490,13881.601871959989,9.208207650000986,53033.091015360005 2025-10-27,05:04:52.000,300,11130174,111245,0,1761541491,13881.615344579994,9.158863739998196,53033.04909264 2025-10-27,05:04:53.000,300,11130146,111165,0,1761541492,13881.608608269999,9.187060260002909,53033.05607976 2025-10-27,05:04:54.000,300,11130274,111205,0,1761541493,13881.649026129999,9.187060260002909,53033.07704112 2025-10-27,05:04:55.000,300,11130220,111205,0,1761541494,13881.635553509994,9.18001113000355,53033.09800248 2025-10-27,05:04:56.000,300,11130215,111085,0,1761541495,13881.574926719994,9.18001113000355,53033.070054 2025-10-27,05:04:57.000,300,11130200,111205,0,1761541496,13881.601871959989,9.18001113000355,53033.070054 2025-10-27,05:04:58.000,300,11130218,111165,0,1761541497,13881.581663029989,9.208207650000986,53033.09800248 2025-10-27,05:04:59.000,300,11130196,111125,0,1761541498,13881.601871959989,9.187060260002909,53033.08402824001 2025-10-27,05:05:00.000,300,11130197,110805,0,1761541499,13881.554717789993,9.208207650000986,53033.09800248 2025-10-27,05:05:01.000,300,11130248,111285,0,1761541500,13881.608608269999,9.18001113000355,53033.09800248 2025-10-27,05:05:02.000,300,11130206,111245,0,1761541501,13881.547981479998,9.18001113000355,53033.1049896 2025-10-27,05:05:03.000,300,11130258,111205,0,1761541502,13881.521036239988,9.201158520001627,53033.09800248 2025-10-27,05:05:04.000,300,11130199,110885,0,1761541503,13881.554717789993,9.201158520001627,53033.05607976 2025-10-27,05:05:05.000,300,11130171,111325,0,1761541504,13881.514299929993,9.215256780000345,53033.06306688001 2025-10-27,05:05:06.000,300,11130221,111125,0,1761541505,13881.527772549998,9.201158520001627,53033.091015360005 2025-10-27,05:05:07.000,300,11130228,111125,0,1761541506,13881.500827309988,9.194109390002268,53033.070054 2025-10-27,05:05:08.000,300,11130170,111045,0,1761541507,13881.507563619998,9.194109390002268,53033.03511840001 2025-10-27,05:05:09.000,300,11130162,111165,0,1761541508,13881.521036239988,9.17296200000419,53033.05607976 2025-10-27,05:05:10.000,300,11130262,111405,0,1761541509,13881.500827309988,9.165912870004831,53033.042105520006 2025-10-27,05:05:11.000,300,11130218,111165,0,1761541510,13881.514299929993,9.17296200000419,53033.02813128 2025-10-27,05:05:12.000,300,11130245,111245,0,1761541511,13881.473882069993,9.215256780000345,53033.03511840001 2025-10-27,05:05:13.000,300,11130233,111165,0,1761541512,13881.460409449988,9.201158520001627,53033.00716992 2025-10-27,05:05:14.000,300,11130180,111125,0,1761541513,13881.494090999993,9.17296200000419,53033.03511840001 2025-10-27,05:05:15.000,300,11130246,111365,0,1761541514,13881.480618379988,9.187060260002909,53033.03511840001 2025-10-27,05:05:16.000,300,11130166,111245,0,1761541515,13881.460409449988,9.194109390002268,53033.070054 2025-10-27,05:05:17.000,300,11130277,111405,0,1761541516,13881.473882069993,9.18001113000355,53033.08402824001 2025-10-27,05:05:18.000,300,11130247,111245,0,1761541517,13881.507563619998,9.208207650000986,53033.1049896 2025-10-27,05:05:19.000,300,11130207,111205,0,1761541518,13881.487354689998,9.215256780000345,53033.04909264 2025-10-27,05:05:20.000,300,11130193,111205,0,1761541519,13881.473882069993,9.201158520001627,53033.04909264 2025-10-27,05:05:21.000,300,11130162,111165,0,1761541520,13881.467145759998,9.215256780000345,53033.06306688001 2025-10-27,05:05:22.000,300,11130235,111085,0,1761541521,13881.487354689998,9.215256780000345,53033.03511840001 2025-10-27,05:05:23.000,300,11130227,111325,0,1761541522,13881.433464209993,9.194109390002268,53033.070054 2025-10-27,05:05:24.000,300,11130161,110765,0,1761541523,13881.453673139993,9.194109390002268,53033.07704112 2025-10-27,05:05:25.000,300,11130217,110925,0,1761541524,13881.453673139993,9.201158520001627,53033.07704112 2025-10-27,05:05:26.000,300,11130244,111205,0,1761541525,13881.507563619998,9.229355039999064,53033.07704112 2025-10-27,05:05:27.000,300,11130179,111005,0,1761541526,13881.514299929993,9.201158520001627,53033.091015360005 2025-10-27,05:05:28.000,300,11130210,111165,0,1761541527,13881.453673139993,9.208207650000986,53033.06306688001 2025-10-27,05:05:29.000,300,11130186,111165,0,1761541528,13881.467145759998,9.222305909999704,53033.070054 2025-10-27,05:05:30.000,300,11130236,111565,0,1761541529,13881.507563619998,9.208207650000986,53033.091015360005 2025-10-27,05:05:31.000,300,11130181,110845,0,1761541530,13881.521036239988,9.236404169998423,53033.07704112 2025-10-27,05:05:32.000,300,11130266,111245,0,1761541531,13881.433464209993,9.229355039999064,53033.070054 2025-10-27,05:05:33.000,300,11130170,111245,0,1761541532,13881.467145759998,9.229355039999064,53033.07704112 2025-10-27,05:05:34.000,300,11130222,111045,0,1761541533,13881.460409449988,9.215256780000345,53033.01415704001 2025-10-27,05:05:35.000,300,11130241,111205,0,1761541534,13881.473882069993,9.243453299997782,53032.99319568001 2025-10-27,05:05:36.000,300,11130220,111005,0,1761541535,13881.473882069993,9.271649820002494,53033.042105520006 2025-10-27,05:05:37.000,300,11130270,111045,0,1761541536,13881.473882069993,9.264600690003135,53033.03511840001 2025-10-27,05:05:38.000,300,11130190,111205,0,1761541537,13881.473882069993,9.243453299997782,53033.021144160004 2025-10-27,05:05:39.000,300,11130271,111165,0,1761541538,13881.480618379988,9.257551560003776,53033.021144160004 2025-10-27,05:05:40.000,300,11130168,111125,0,1761541539,13881.500827309988,9.243453299997782,53032.98620856001 2025-10-27,05:05:41.000,300,11130263,111085,0,1761541540,13881.433464209993,9.243453299997782,53033.042105520006 2025-10-27,05:05:42.000,300,11130205,111325,0,1761541541,13881.473882069993,9.285748080001213,53033.05607976 2025-10-27,05:05:43.000,300,11130223,111205,0,1761541542,13881.419991590003,9.278698950001854,53033.06306688001 2025-10-27,05:05:44.000,300,11130160,111205,0,1761541543,13881.440200519988,9.271649820002494,53033.02813128 2025-10-27,05:05:45.000,300,11130250,111165,0,1761541544,13881.433464209993,9.278698950001854,53033.06306688001 2025-10-27,05:05:46.000,300,11130200,110925,0,1761541545,13881.413255279993,9.271649820002494,53033.04909264 2025-10-27,05:05:47.000,300,11130258,111045,0,1761541546,13881.426727899998,9.264600690003135,53033.04909264 2025-10-27,05:05:48.000,300,11130175,111285,0,1761541547,13881.419991590003,9.278698950001854,53033.06306688001 2025-10-27,05:05:49.000,300,11130253,111525,0,1761541548,13881.426727899998,9.257551560003776,53033.05607976 2025-10-27,05:05:50.000,300,11130283,111005,0,1761541549,13881.406518969998,9.299846339999931,53033.06306688001 2025-10-27,05:05:51.000,300,11130174,111125,0,1761541550,13881.386310039998,9.30689546999929,53033.070054 2025-10-27,05:05:52.000,300,11130225,111165,0,1761541551,13881.399782660003,9.292797210000572,53033.06306688001 2025-10-27,05:05:53.000,300,11130193,111205,0,1761541552,13881.399782660003,9.292797210000572,53033.06306688001 2025-10-27,05:05:54.000,300,11130258,111085,0,1761541553,13881.413255279993,9.285748080001213,53033.11197672001 2025-10-27,05:05:55.000,300,11130243,111445,0,1761541554,13881.393046349993,9.250502430004417,53033.03511840001 2025-10-27,05:05:56.000,300,11130261,111045,0,1761541555,13881.393046349993,9.285748080001213,53033.021144160004 2025-10-27,05:05:57.000,300,11130190,111085,0,1761541556,13881.399782660003,9.299846339999931,53033.03511840001 2025-10-27,05:05:58.000,300,11130186,111125,0,1761541557,13881.386310039998,9.278698950001854,53033.03511840001 2025-10-27,05:05:59.000,300,11130238,111245,0,1761541558,13881.366101109998,9.271649820002494,53033.04909264 2025-10-27,05:06:00.000,300,11130200,110725,0,1761541559,13881.352628489993,9.278698950001854,53033.042105520006 2025-10-27,05:06:01.000,300,11130235,111165,0,1761541560,13881.372837419993,9.271649820002494,53033.04909264 2025-10-27,05:06:02.000,300,11130275,111245,0,1761541561,13881.352628489993,9.257551560003776,53033.070054 2025-10-27,05:06:03.000,300,11130220,111005,0,1761541562,13881.339155870002,9.292797210000572,53033.070054 2025-10-27,05:06:04.000,300,11130168,110845,0,1761541563,13881.325683249997,9.278698950001854,53033.070054 2025-10-27,05:06:05.000,300,11130278,111405,0,1761541564,13881.339155870002,9.285748080001213,53033.091015360005 2025-10-27,05:06:06.000,300,11130236,111245,0,1761541565,13881.332419559993,9.320993729998008,53033.042105520006 2025-10-27,05:06:07.000,300,11130271,111045,0,1761541566,13881.372837419993,9.320993729998008,53033.07704112 2025-10-27,05:06:08.000,300,11130187,111325,0,1761541567,13881.332419559993,9.328042860004643,53033.1049896 2025-10-27,05:06:09.000,300,11130177,111125,0,1761541568,13881.339155870002,9.320993729998008,53033.042105520006 2025-10-27,05:06:10.000,300,11130182,111285,0,1761541569,13881.359364800002,9.342141120003362,53033.042105520006 2025-10-27,05:06:11.000,300,11130259,111125,0,1761541570,13881.325683249997,9.320993729998008,53033.06306688001 2025-10-27,05:06:12.000,300,11130188,111205,0,1761541571,13881.325683249997,9.36328851000144,53033.08402824001 2025-10-27,05:06:13.000,300,11130200,111205,0,1761541572,13881.271792769992,9.320993729998008,53033.05607976 2025-10-27,05:06:14.000,300,11130213,111165,0,1761541573,13881.312210629992,9.35623938000208,53033.09800248 2025-10-27,05:06:15.000,300,11130217,111285,0,1761541574,13881.325683249997,9.34919025000272,53033.05607976 2025-10-27,05:06:16.000,300,11130267,111205,0,1761541575,13881.265056459997,9.377386770000157,53033.07704112 2025-10-27,05:06:17.000,300,11130198,111005,0,1761541576,13881.312210629992,9.335091990004003,53033.02813128 2025-10-27,05:06:18.000,300,11130200,111365,0,1761541577,13881.258320150002,9.299846339999931,53033.03511840001 2025-10-27,05:06:19.000,300,11130307,111205,0,1761541578,13881.292001699992,9.342141120003362,53033.091015360005 2025-10-27,05:06:20.000,300,11130256,111165,0,1761541579,13881.312210629992,9.31394459999865,53033.070054 2025-10-27,05:06:21.000,300,11130190,111285,0,1761541580,13881.305474319997,9.30689546999929,53033.08402824001 2025-10-27,05:06:22.000,300,11130239,111005,0,1761541581,13881.298738010002,9.30689546999929,53033.06306688001 2025-10-27,05:06:23.000,300,11130147,111365,0,1761541582,13881.292001699992,9.35623938000208,53033.07704112 2025-10-27,05:06:24.000,300,11130236,111165,0,1761541583,13881.305474319997,9.36328851000144,53033.1049896 2025-10-27,05:06:25.000,300,11130180,111125,0,1761541584,13881.285265389997,9.377386770000157,53033.05607976 2025-10-27,05:06:26.000,300,11130159,111205,0,1761541585,13881.298738010002,9.391485029998876,53033.05607976 2025-10-27,05:06:27.000,300,11130202,111365,0,1761541586,13881.278529080002,9.377386770000157,53033.00716992 2025-10-27,05:06:28.000,300,11130259,111205,0,1761541587,13881.292001699992,9.35623938000208,53033.1049896 2025-10-27,05:06:29.000,300,11130244,111245,0,1761541588,13881.292001699992,9.384435899999517,53033.11896384 2025-10-27,05:06:30.000,300,11130229,111525,0,1761541589,13881.292001699992,9.384435899999517,53033.11197672001 2025-10-27,05:06:31.000,300,11130279,111205,0,1761541590,13881.292001699992,9.377386770000157,53033.07704112 2025-10-27,05:06:32.000,300,11130212,111365,0,1761541591,13881.298738010002,9.398534159998235,53033.11197672001 2025-10-27,05:06:33.000,300,11130268,111165,0,1761541592,13881.265056459997,9.412632420004229,53033.05607976 2025-10-27,05:06:34.000,300,11130216,111125,0,1761541593,13881.298738010002,9.370337640000798,53033.1049896 2025-10-27,05:06:35.000,300,11130289,111205,0,1761541594,13881.258320150002,9.35623938000208,53033.091015360005 2025-10-27,05:06:36.000,300,11130155,111405,0,1761541595,13881.271792769992,9.370337640000798,53033.09800248 2025-10-27,05:06:37.000,300,11130280,111085,0,1761541596,13881.271792769992,9.36328851000144,53033.06306688001 2025-10-27,05:06:38.000,300,11130204,110845,0,1761541597,13881.251583839992,9.391485029998876,53033.07704112 2025-10-27,05:06:39.000,300,11130251,111045,0,1761541598,13881.265056459997,9.36328851000144,53033.05607976 2025-10-27,05:06:40.000,300,11130292,111125,0,1761541599,13881.278529080002,9.34919025000272,53033.03511840001 2025-10-27,05:06:41.000,300,11130251,111165,0,1761541600,13881.285265389997,9.391485029998876,53033.02813128 2025-10-27,05:06:42.000,300,11130231,111005,0,1761541601,13881.238111220002,9.377386770000157,53033.09800248 2025-10-27,05:06:43.000,300,11130183,111165,0,1761541602,13881.265056459997,9.391485029998876,53033.04909264 2025-10-27,05:06:44.000,300,11130249,111045,0,1761541603,13881.231374909992,9.419681550003588,53033.06306688001 2025-10-27,05:06:45.000,300,11130206,111365,0,1761541604,13881.238111220002,9.40558329000487,53033.070054 2025-10-27,05:06:46.000,300,11130267,111445,0,1761541605,13881.244847529997,9.440828940001666,53033.1049896 2025-10-27,05:06:47.000,300,11130187,111245,0,1761541606,13881.231374909992,9.461976329999743,53033.042105520006 2025-10-27,05:06:48.000,300,11130202,110845,0,1761541607,13881.184220739997,9.440828940001666,53033.070054 2025-10-27,05:06:49.000,300,11130215,111165,0,1761541608,13881.231374909992,9.433779810002306,53033.03511840001 2025-10-27,05:06:50.000,300,11130266,111205,0,1761541609,13881.231374909992,9.454927200000384,53033.00716992 2025-10-27,05:06:51.000,300,11130231,111245,0,1761541610,13881.271792769992,9.440828940001666,53033.070054 2025-10-27,05:06:52.000,300,11130190,110925,0,1761541611,13881.211165979992,9.440828940001666,53033.06306688001 2025-10-27,05:06:53.000,300,11130169,111165,0,1761541612,13881.265056459997,9.433779810002306,53033.042105520006 2025-10-27,05:06:54.000,300,11130211,111045,0,1761541613,13881.258320150002,9.454927200000384,53033.070054 2025-10-27,05:06:55.000,300,11130260,111245,0,1761541614,13881.224638599997,9.497221980003815,53033.04909264 2025-10-27,05:06:56.000,300,11130197,111205,0,1761541615,13881.244847529997,9.490172850004456,53033.12595096 2025-10-27,05:06:57.000,300,11130228,111165,0,1761541616,13881.211165979992,9.461976329999743,53033.08402824001 2025-10-27,05:06:58.000,300,11130223,111245,0,1761541617,13881.197693360002,9.490172850004456,53033.139925200005 2025-10-27,05:06:59.000,300,11130202,111525,0,1761541618,13881.211165979992,9.476074589998461,53033.07704112 2025-10-27,05:07:00.000,300,11130279,111205,0,1761541619,13881.231374909992,9.476074589998461,53033.08402824001 2025-10-27,05:07:01.000,300,11130258,111005,0,1761541620,13881.244847529997,9.553615019998688,53033.06306688001 2025-10-27,05:07:02.000,300,11130212,111205,0,1761541621,13881.217902290002,9.504271110003174,53033.03511840001 2025-10-27,05:07:03.000,300,11130181,111445,0,1761541622,13881.251583839992,9.454927200000384,53033.021144160004 2025-10-27,05:07:04.000,300,11130265,111205,0,1761541623,13881.231374909992,9.469025459999102,53033.02813128 2025-10-27,05:07:05.000,300,11130300,111205,0,1761541624,13881.231374909992,9.461976329999743,53033.021144160004 2025-10-27,05:07:06.000,300,11130222,111085,0,1761541625,13881.271792769992,9.461976329999743,53033.11197672001 2025-10-27,05:07:07.000,300,11130274,111005,0,1761541626,13881.251583839992,9.454927200000384,53033.09800248 2025-10-27,05:07:08.000,300,11130183,111285,0,1761541627,13881.197693360002,9.469025459999102,53033.070054 2025-10-27,05:07:09.000,300,11130204,111285,0,1761541628,13881.231374909992,9.504271110003174,53033.070054 2025-10-27,05:07:10.000,300,11130262,111045,0,1761541629,13881.204429669997,9.504271110003174,53033.04909264 2025-10-27,05:07:11.000,300,11130252,111085,0,1761541630,13881.217902290002,9.504271110003174,53033.02813128 2025-10-27,05:07:12.000,300,11130206,111165,0,1761541631,13881.211165979992,9.48312371999782,53033.08402824001 2025-10-27,05:07:13.000,300,11130201,111285,0,1761541632,13881.258320150002,9.447878070001025,53033.01415704001 2025-10-27,05:07:14.000,300,11130184,111125,0,1761541633,13881.265056459997,9.497221980003815,53033.04909264 2025-10-27,05:07:15.000,300,11130172,111165,0,1761541634,13881.238111220002,9.48312371999782,53033.03511840001 2025-10-27,05:07:16.000,300,11130271,111125,0,1761541635,13881.285265389997,9.53246763000061,53033.05607976 2025-10-27,05:07:17.000,300,11130189,110965,0,1761541636,13881.278529080002,9.504271110003174,53033.11896384 2025-10-27,05:07:18.000,300,11130191,111045,0,1761541637,13881.238111220002,9.497221980003815,53033.03511840001 2025-10-27,05:07:19.000,300,11130204,111205,0,1761541638,13881.204429669997,9.525418500001251,53033.02813128 2025-10-27,05:07:20.000,300,11130187,110805,0,1761541639,13881.231374909992,9.553615019998688,53033.07704112 2025-10-27,05:07:21.000,300,11130191,111245,0,1761541640,13881.238111220002,9.546565889999329,53033.11197672001 2025-10-27,05:07:22.000,300,11130263,111005,0,1761541641,13881.238111220002,9.567713280004682,53033.07704112 2025-10-27,05:07:23.000,300,11130260,111205,0,1761541642,13881.211165979992,9.546565889999329,53033.11197672001 2025-10-27,05:07:24.000,300,11130196,111205,0,1761541643,13881.231374909992,9.525418500001251,53033.07704112 2025-10-27,05:07:25.000,300,11130265,111205,0,1761541644,13881.204429669997,9.553615019998688,53033.091015360005 2025-10-27,05:07:26.000,300,11130186,110965,0,1761541645,13881.231374909992,9.553615019998688,53033.1748608 2025-10-27,05:07:27.000,300,11130243,111165,0,1761541646,13881.190957049992,9.525418500001251,53033.13293808001 2025-10-27,05:07:28.000,300,11130170,111125,0,1761541647,13881.217902290002,9.567713280004682,53033.09800248 2025-10-27,05:07:29.000,300,11130264,111285,0,1761541648,13881.197693360002,9.567713280004682,53033.08402824001 2025-10-27,05:07:30.000,300,11130180,111485,0,1761541649,13881.217902290002,9.574762410004041,53033.03511840001 2025-10-27,05:07:31.000,300,11130223,111125,0,1761541650,13881.190957049992,9.553615019998688,53033.05607976 2025-10-27,05:07:32.000,300,11130204,110925,0,1761541651,13881.150539189992,9.546565889999329,53033.05607976 2025-10-27,05:07:33.000,300,11130260,111205,0,1761541652,13881.184220739997,9.567713280004682,53033.06306688001 2025-10-27,05:07:34.000,300,11130179,111205,0,1761541653,13881.170748119992,9.58886067000276,53033.1049896 2025-10-27,05:07:35.000,300,11130234,110845,0,1761541654,13881.231374909992,9.574762410004041,53033.16088656001 2025-10-27,05:07:36.000,300,11130266,111565,0,1761541655,13881.258320150002,9.574762410004041,53033.12595096 2025-10-27,05:07:37.000,300,11130183,111125,0,1761541656,13881.217902290002,9.546565889999329,53033.14691232 2025-10-27,05:07:38.000,300,11130245,110965,0,1761541657,13881.211165979992,9.5818115400034,53033.1049896 2025-10-27,05:07:39.000,300,11130274,111005,0,1761541658,13881.170748119992,9.546565889999329,53033.091015360005 2025-10-27,05:07:40.000,300,11130179,111205,0,1761541659,13881.204429669997,9.553615019998688,53033.13293808001 2025-10-27,05:07:41.000,300,11130227,111205,0,1761541660,13881.184220739997,9.58886067000276,53033.06306688001 2025-10-27,05:07:42.000,300,11130242,111005,0,1761541661,13881.190957049992,9.602958930001478,53033.00716992 2025-10-27,05:07:43.000,300,11130218,111125,0,1761541662,13881.190957049992,9.560664149998047,53033.05607976 2025-10-27,05:07:44.000,300,11130292,111125,0,1761541663,13881.211165979992,9.58886067000276,53033.091015360005 2025-10-27,05:07:45.000,300,11130220,111125,0,1761541664,13881.170748119992,9.595909800002119,53033.04909264 2025-10-27,05:07:46.000,300,11130270,111365,0,1761541665,13881.204429669997,9.617057190000196,53033.091015360005 2025-10-27,05:07:47.000,300,11130260,111325,0,1761541666,13881.164011809997,9.624106319999555,53033.09800248 2025-10-27,05:07:48.000,300,11130248,111165,0,1761541667,13881.150539189992,9.645253710004908,53033.09800248 2025-10-27,05:07:49.000,300,11130245,111125,0,1761541668,13881.177484430002,9.624106319999555,53033.13293808001 2025-10-27,05:07:50.000,300,11130177,111365,0,1761541669,13881.184220739997,9.617057190000196,53033.16787368 2025-10-27,05:07:51.000,300,11130204,111165,0,1761541670,13881.184220739997,9.659351970003627,53033.13293808001 2025-10-27,05:07:52.000,300,11130230,111165,0,1761541671,13881.204429669997,9.659351970003627,53033.12595096 2025-10-27,05:07:53.000,300,11130198,111165,0,1761541672,13881.157275500002,9.659351970003627,53033.14691232 2025-10-27,05:07:54.000,300,11130184,111165,0,1761541673,13881.150539189992,9.666401100002986,53033.07704112 2025-10-27,05:07:55.000,300,11130242,111165,0,1761541674,13881.150539189992,9.645253710004908,53033.070054 2025-10-27,05:07:56.000,300,11130223,110925,0,1761541675,13881.157275500002,9.638204579998273,53033.11896384 2025-10-27,05:07:57.000,300,11130251,111165,0,1761541676,13881.177484430002,9.652302840004268,53033.12595096 2025-10-27,05:07:58.000,300,11130155,111205,0,1761541677,13881.123593949997,9.652302840004268,53033.09800248 2025-10-27,05:07:59.000,300,11130239,111445,0,1761541678,13881.177484430002,9.617057190000196,53033.091015360005 2025-10-27,05:08:00.000,300,11130218,111125,0,1761541679,13881.137066570001,9.673450230002345,53033.091015360005 2025-10-27,05:08:01.000,300,11130223,111325,0,1761541680,13881.170748119992,9.680499360001704,53033.139925200005 2025-10-27,05:08:02.000,300,11130202,111045,0,1761541681,13881.123593949997,9.659351970003627,53033.139925200005 2025-10-27,05:08:03.000,300,11130263,111205,0,1761541682,13881.137066570001,9.673450230002345,53033.11896384 2025-10-27,05:08:04.000,300,11130304,111125,0,1761541683,13881.137066570001,9.666401100002986,53033.139925200005 2025-10-27,05:08:05.000,300,11130276,111285,0,1761541684,13881.123593949997,9.659351970003627,53033.11896384 2025-10-27,05:08:06.000,300,11130248,111085,0,1761541685,13881.130330259992,9.680499360001704,53033.13293808001 2025-10-27,05:08:07.000,300,11130256,111565,0,1761541686,13881.103385019996,9.680499360001704,53033.12595096 2025-10-27,05:08:08.000,300,11130270,111365,0,1761541687,13881.110121329992,9.680499360001704,53033.13293808001 2025-10-27,05:08:09.000,300,11130210,111085,0,1761541688,13881.096648710001,9.673450230002345,53033.1049896 2025-10-27,05:08:10.000,300,11130276,111125,0,1761541689,13881.157275500002,9.722794139997859,53033.12595096 2025-10-27,05:08:11.000,300,11130251,111245,0,1761541690,13881.110121329992,9.694597620000422,53033.1049896 2025-10-27,05:08:12.000,300,11130218,111205,0,1761541691,13881.137066570001,9.659351970003627,53033.11197672001 2025-10-27,05:08:13.000,300,11130209,111205,0,1761541692,13881.130330259992,9.680499360001704,53033.09800248 2025-10-27,05:08:14.000,300,11130224,111205,0,1761541693,13881.164011809997,9.666401100002986,53033.04909264 2025-10-27,05:08:15.000,300,11130189,111005,0,1761541694,13881.164011809997,9.645253710004908,53033.07704112 2025-10-27,05:08:16.000,300,11130252,111325,0,1761541695,13881.164011809997,9.680499360001704,53033.1049896 2025-10-27,05:08:17.000,300,11130298,111165,0,1761541696,13881.184220739997,9.680499360001704,53033.11896384 2025-10-27,05:08:18.000,300,11130170,111325,0,1761541697,13881.184220739997,9.694597620000422,53033.08402824001 2025-10-27,05:08:19.000,300,11130280,111245,0,1761541698,13881.184220739997,9.7157450099985,53033.070054 2025-10-27,05:08:20.000,300,11130297,111445,0,1761541699,13881.130330259992,9.7157450099985,53033.091015360005 2025-10-27,05:08:21.000,300,11130218,111605,0,1761541700,13881.110121329992,9.680499360001704,53033.091015360005 2025-10-27,05:08:22.000,300,11130235,111365,0,1761541701,13881.116857640001,9.673450230002345,53033.11896384 2025-10-27,05:08:23.000,300,11130300,111365,0,1761541702,13881.110121329992,9.687548490001063,53033.11896384 2025-10-27,05:08:24.000,300,11130160,111005,0,1761541703,13881.110121329992,9.680499360001704,53033.09800248 2025-10-27,05:08:25.000,300,11130244,111365,0,1761541704,13881.137066570001,9.673450230002345,53033.08402824001 2025-10-27,05:08:26.000,300,11130191,111205,0,1761541705,13881.123593949997,9.722794139997859,53033.091015360005 2025-10-27,05:08:27.000,300,11130281,111205,0,1761541706,13881.130330259992,9.70869587999914,53033.139925200005 2025-10-27,05:08:28.000,300,11130217,111245,0,1761541707,13881.110121329992,9.743941530003212,53033.11896384 2025-10-27,05:08:29.000,300,11130206,111325,0,1761541708,13881.116857640001,9.736892400003853,53033.091015360005 2025-10-27,05:08:30.000,300,11130300,110885,0,1761541709,13881.103385019996,9.75803979000193,53033.11197672001 2025-10-27,05:08:31.000,300,11130288,111645,0,1761541710,13881.083176089996,9.694597620000422,53033.1049896 2025-10-27,05:08:32.000,300,11130278,111165,0,1761541711,13881.076439780001,9.729843270004494,53033.11896384 2025-10-27,05:08:33.000,300,11130223,111245,0,1761541712,13881.069703469992,9.729843270004494,53033.12595096 2025-10-27,05:08:34.000,300,11130262,111285,0,1761541713,13881.056230850001,9.76508892000129,53033.13293808001 2025-10-27,05:08:35.000,300,11130229,111045,0,1761541714,13881.049494539991,9.75803979000193,53033.1049896 2025-10-27,05:08:36.000,300,11130273,111285,0,1761541715,13881.103385019996,9.76508892000129,53033.16787368 2025-10-27,05:08:37.000,300,11130172,111205,0,1761541716,13881.083176089996,9.786236309999367,53033.09800248 2025-10-27,05:08:38.000,300,11130271,111285,0,1761541717,13881.096648710001,9.793285439998726,53033.091015360005 2025-10-27,05:08:39.000,300,11130284,111245,0,1761541718,13881.049494539991,9.772138050000649,53033.16088656001 2025-10-27,05:08:40.000,300,11130234,110925,0,1761541719,13881.042758229996,9.779187180000008,53033.14691232 2025-10-27,05:08:41.000,300,11130221,111165,0,1761541720,13880.995604060001,9.800334569998085,53033.13293808001 2025-10-27,05:08:42.000,300,11130259,111165,0,1761541721,13881.029285609991,9.849678480000875,53033.15389944001 2025-10-27,05:08:43.000,300,11130287,111165,0,1761541722,13881.015812990001,9.828531090002798,53033.139925200005 2025-10-27,05:08:44.000,300,11130292,111205,0,1761541723,13881.029285609991,9.828531090002798,53033.1748608 2025-10-27,05:08:45.000,300,11130234,110845,0,1761541724,13881.036021920001,9.80738370000472,53033.139925200005 2025-10-27,05:08:46.000,300,11130231,111245,0,1761541725,13881.009076679991,9.81443283000408,53033.139925200005 2025-10-27,05:08:47.000,300,11130269,111205,0,1761541726,13881.009076679991,9.821481960003439,53033.19582216 2025-10-27,05:08:48.000,300,11130247,111165,0,1761541727,13881.049494539991,9.842629350001516,53033.16088656001 2025-10-27,05:08:49.000,300,11130298,111165,0,1761541728,13880.988867749991,9.842629350001516,53033.16787368 2025-10-27,05:08:50.000,300,11130228,111205,0,1761541729,13880.97539513,9.849678480000875,53033.12595096 2025-10-27,05:08:51.000,300,11130223,111285,0,1761541730,13880.988867749991,9.849678480000875,53033.1748608 2025-10-27,05:08:52.000,300,11130253,111165,0,1761541731,13881.009076679991,9.870825869998953,53033.16088656001 2025-10-27,05:08:53.000,300,11130252,110925,0,1761541732,13880.97539513,9.884924129997671,53033.15389944001 2025-10-27,05:08:54.000,300,11130269,111005,0,1761541733,13880.982131439996,9.842629350001516,53033.16787368 2025-10-27,05:08:55.000,300,11130238,111365,0,1761541734,13880.9551862,9.849678480000875,53033.23075776001 2025-10-27,05:08:56.000,300,11130219,111005,0,1761541735,13880.968658819991,9.877874999998312,53033.19582216 2025-10-27,05:08:57.000,300,11130232,111165,0,1761541736,13880.982131439996,9.877874999998312,53033.19582216 2025-10-27,05:08:58.000,300,11130213,110925,0,1761541737,13881.036021920001,9.877874999998312,53033.21678352 2025-10-27,05:08:59.000,300,11130282,111125,0,1761541738,13880.97539513,9.863776739999594,53033.188835040004 2025-10-27,05:09:00.000,300,11130202,111205,0,1761541739,13880.982131439996,9.870825869998953,53033.209796400006 2025-10-27,05:09:01.000,300,11130264,111245,0,1761541740,13880.941713579996,9.856727610000235,53033.1748608 2025-10-27,05:09:02.000,300,11130277,111085,0,1761541741,13880.982131439996,9.863776739999594,53033.13293808001 2025-10-27,05:09:03.000,300,11130185,110965,0,1761541742,13880.988867749991,9.842629350001516,53033.1748608 2025-10-27,05:09:04.000,300,11130266,111165,0,1761541743,13880.97539513,9.870825869998953,53033.188835040004 2025-10-27,05:09:05.000,300,11130251,111325,0,1761541744,13880.968658819991,9.870825869998953,53033.188835040004 2025-10-27,05:09:06.000,300,11130221,111045,0,1761541745,13880.948449889991,9.891973260004306,53033.209796400006 2025-10-27,05:09:07.000,300,11130203,111205,0,1761541746,13880.961922509996,9.877874999998312,53033.139925200005 2025-10-27,05:09:08.000,300,11130166,111045,0,1761541747,13880.995604060001,9.906071520003024,53033.20280928001 2025-10-27,05:09:09.000,300,11130262,111205,0,1761541748,13880.982131439996,9.899022390003665,53033.1748608 2025-10-27,05:09:10.000,300,11130202,110925,0,1761541749,13880.961922509996,9.920169780001743,53033.18184792001 2025-10-27,05:09:11.000,300,11130200,111085,0,1761541750,13880.97539513,9.94131716999982,53033.15389944001 2025-10-27,05:09:12.000,300,11130284,111325,0,1761541751,13880.941713579996,9.920169780001743,53033.23075776001 2025-10-27,05:09:13.000,300,11130278,111205,0,1761541752,13880.9551862,9.913120650002384,53033.18184792001 2025-10-27,05:09:14.000,300,11130187,111165,0,1761541753,13880.941713579996,9.920169780001743,53033.18184792001 2025-10-27,05:09:15.000,300,11130226,111125,0,1761541754,13880.928240959991,9.94131716999982,53033.16088656001 2025-10-27,05:09:16.000,300,11130187,111485,0,1761541755,13880.901295719996,9.969513690004533,53033.139925200005 2025-10-27,05:09:17.000,300,11130281,111165,0,1761541756,13880.91476834,9.920169780001743,53033.22377064 2025-10-27,05:09:18.000,300,11130211,111165,0,1761541757,13880.968658819991,9.920169780001743,53033.25171912001 2025-10-27,05:09:19.000,300,11130202,110845,0,1761541758,13880.948449889991,9.94836629999918,53033.21678352 2025-10-27,05:09:20.000,300,11130261,111165,0,1761541759,13880.921504649996,9.962464559997898,53033.16088656001 2025-10-27,05:09:21.000,300,11130311,111285,0,1761541760,13880.89455941,9.94836629999918,53033.209796400006 2025-10-27,05:09:22.000,300,11130273,111205,0,1761541761,13880.88782309999,9.94131716999982,53033.20280928001 2025-10-27,05:09:23.000,300,11130227,111365,0,1761541762,13880.88782309999,9.934268040000461,53033.22377064 2025-10-27,05:09:24.000,300,11130219,111285,0,1761541763,13880.901295719996,9.969513690004533,53033.23774488 2025-10-27,05:09:25.000,300,11130252,111165,0,1761541764,13880.91476834,9.983611950003251,53033.209796400006 2025-10-27,05:09:26.000,300,11130213,111205,0,1761541765,13880.89455941,9.976562820003892,53033.209796400006 2025-10-27,05:09:27.000,300,11130180,111125,0,1761541766,13880.86761416999,10.011808470000688,53033.1748608 2025-10-27,05:09:28.000,300,11130231,111205,0,1761541767,13880.85414155,9.99066108000261,53033.258706240005 2025-10-27,05:09:29.000,300,11130239,111285,0,1761541768,13880.86761416999,9.99771021000197,53033.1748608 2025-10-27,05:09:30.000,300,11130245,111205,0,1761541769,13880.860877859996,9.976562820003892,53033.19582216 2025-10-27,05:09:31.000,300,11130201,111125,0,1761541770,13880.85414155,10.004759340001328,53033.19582216 2025-10-27,05:09:32.000,300,11130271,111205,0,1761541771,13880.84740523999,9.976562820003892,53033.16787368 2025-10-27,05:09:33.000,300,11130260,111205,0,1761541772,13880.82719630999,10.011808470000688,53033.14691232 2025-10-27,05:09:34.000,300,11130272,111085,0,1761541773,13880.83393262,9.99771021000197,53033.20280928001 2025-10-27,05:09:35.000,300,11130218,111165,0,1761541774,13880.85414155,10.004759340001328,53033.19582216 2025-10-27,05:09:36.000,300,11130268,111205,0,1761541775,13880.840668929995,10.004759340001328,53033.16088656001 2025-10-27,05:09:37.000,300,11130232,111445,0,1761541776,13880.840668929995,10.004759340001328,53033.19582216 2025-10-27,05:09:38.000,300,11130306,111125,0,1761541777,13880.84740523999,10.04705412000476,53033.22377064 2025-10-27,05:09:39.000,300,11130315,111205,0,1761541778,13880.85414155,10.025906729999406,53033.15389944001 2025-10-27,05:09:40.000,300,11130190,111205,0,1761541779,13880.840668929995,10.054103250004118,53033.20280928001 2025-10-27,05:09:41.000,300,11130193,111445,0,1761541780,13880.840668929995,10.068201510002837,53033.19582216 2025-10-27,05:09:42.000,300,11130264,111125,0,1761541781,13880.88782309999,10.04705412000476,53033.188835040004 2025-10-27,05:09:43.000,300,11130214,111125,0,1761541782,13880.89455941,10.054103250004118,53033.19582216 2025-10-27,05:09:44.000,300,11130214,111485,0,1761541783,13880.860877859996,9.99771021000197,53033.1748608 2025-10-27,05:09:45.000,300,11130207,110805,0,1761541784,13880.85414155,10.040004989998124,53033.22377064 2025-10-27,05:09:46.000,300,11130246,111085,0,1761541785,13880.820459999995,10.061152380003477,53033.16088656001 2025-10-27,05:09:47.000,300,11130314,111325,0,1761541786,13880.84740523999,10.025906729999406,53033.21678352 2025-10-27,05:09:48.000,300,11130231,111165,0,1761541787,13880.860877859996,10.054103250004118,53033.21678352 2025-10-27,05:09:49.000,300,11130217,111325,0,1761541788,13880.83393262,10.061152380003477,53033.188835040004 2025-10-27,05:09:50.000,300,11130280,111165,0,1761541789,13880.840668929995,10.054103250004118,53033.1748608 2025-10-27,05:09:51.000,300,11130202,111205,0,1761541790,13880.800251069995,10.032955859998765,53033.1748608 2025-10-27,05:09:52.000,300,11130287,111125,0,1761541791,13880.82719630999,10.018857600000047,53033.11896384 2025-10-27,05:09:53.000,300,11130201,111205,0,1761541792,13880.840668929995,10.011808470000688,53033.07704112 2025-10-27,05:09:54.000,300,11130259,111085,0,1761541793,13880.86761416999,10.025906729999406,53033.19582216 2025-10-27,05:09:55.000,300,11130249,111125,0,1761541794,13880.83393262,9.99771021000197,53033.18184792001 2025-10-27,05:09:56.000,300,11130205,111045,0,1761541795,13880.78677844999,10.032955859998765,53033.18184792001 2025-10-27,05:09:57.000,300,11130202,111205,0,1761541796,13880.84740523999,10.040004989998124,53033.15389944001 2025-10-27,05:09:58.000,300,11130213,111045,0,1761541797,13880.83393262,10.018857600000047,53033.19582216 2025-10-27,05:09:59.000,300,11130202,111205,0,1761541798,13880.84740523999,10.075250640002196,53033.1748608 2025-10-27,05:10:00.000,300,11130161,111045,0,1761541799,13880.79351476,10.054103250004118,53033.18184792001 2025-10-27,05:10:02.000,300,11130203,111325,0,1761541801,13880.78677844999,10.040004989998124,53033.14691232 2025-10-27,05:10:03.000,300,11130180,111045,0,1761541802,13880.77330583,10.040004989998124,53033.188835040004 2025-10-27,05:10:04.000,300,11130213,110845,0,1761541803,13880.80698737999,9.99771021000197,53033.209796400006 2025-10-27,05:10:05.000,300,11130262,111045,0,1761541804,13880.77330583,10.032955859998765,53033.21678352 2025-10-27,05:10:06.000,300,11130219,111165,0,1761541805,13880.81372369,10.04705412000476,53033.1748608 2025-10-27,05:10:07.000,300,11130250,111045,0,1761541806,13880.820459999995,10.004759340001328,53033.19582216 2025-10-27,05:10:08.000,300,11130270,111165,0,1761541807,13880.800251069995,10.025906729999406,53033.209796400006 2025-10-27,05:10:09.000,300,11130182,111085,0,1761541808,13880.800251069995,10.011808470000688,53033.22377064 2025-10-27,05:10:10.000,300,11130271,111005,0,1761541809,13880.81372369,10.040004989998124,53033.18184792001 2025-10-27,05:10:11.000,300,11130313,111205,0,1761541810,13880.759833209995,10.061152380003477,53033.20280928001 2025-10-27,05:10:12.000,300,11130207,111085,0,1761541811,13880.79351476,10.075250640002196,53033.19582216 2025-10-27,05:10:13.000,300,11130163,111365,0,1761541812,13880.7530969,10.061152380003477,53033.209796400006 2025-10-27,05:10:14.000,300,11130232,110845,0,1761541813,13880.77330583,10.054103250004118,53033.188835040004 2025-10-27,05:10:15.000,300,11130180,111205,0,1761541814,13880.79351476,10.082299770001555,53033.209796400006 2025-10-27,05:10:16.000,300,11130235,111245,0,1761541815,13880.759833209995,10.068201510002837,53033.1748608 2025-10-27,05:10:17.000,300,11130194,111325,0,1761541816,13880.759833209995,10.054103250004118,53033.1748608 2025-10-27,05:10:18.000,300,11130215,111165,0,1761541817,13880.77330583,10.103447159999632,53033.258706240005 2025-10-27,05:10:19.000,300,11130245,111245,0,1761541818,13880.7530969,10.103447159999632,53033.20280928001 2025-10-27,05:10:20.000,300,11130190,111525,0,1761541819,13880.7530969,10.068201510002837,53033.25171912001 2025-10-27,05:10:21.000,300,11130161,111165,0,1761541820,13880.780042139995,10.054103250004118,53033.16088656001 2025-10-27,05:10:22.000,300,11130273,111325,0,1761541821,13880.719415349995,10.089348900000914,53033.188835040004 2025-10-27,05:10:23.000,300,11130280,111245,0,1761541822,13880.7530969,10.068201510002837,53033.244732 2025-10-27,05:10:24.000,300,11130239,111365,0,1761541823,13880.77330583,10.110496289998991,53033.23075776001 2025-10-27,05:10:25.000,300,11130197,111005,0,1761541824,13880.77330583,10.110496289998991,53033.20280928001 2025-10-27,05:10:26.000,300,11130248,111365,0,1761541825,13880.739624279995,10.11754541999835,53033.25171912001 2025-10-27,05:10:27.000,300,11130229,111205,0,1761541826,13880.73288797,10.082299770001555,53033.16787368 2025-10-27,05:10:28.000,300,11130208,111125,0,1761541827,13880.70594272999,10.096398030000273,53033.22377064 2025-10-27,05:10:29.000,300,11130210,111205,0,1761541828,13880.77330583,10.11754541999835,53033.188835040004 2025-10-27,05:10:30.000,300,11130173,111285,0,1761541829,13880.7530969,10.075250640002196,53033.23075776001 2025-10-27,05:10:31.000,300,11130220,111205,0,1761541830,13880.73288797,10.089348900000914,53033.18184792001 2025-10-27,05:10:32.000,300,11130201,111005,0,1761541831,13880.73288797,10.075250640002196,53033.188835040004 2025-10-27,05:10:33.000,300,11130261,111125,0,1761541832,13880.739624279995,10.103447159999632,53033.23075776001 2025-10-27,05:10:34.000,300,11130232,111125,0,1761541833,13880.739624279995,10.089348900000914,53033.18184792001 2025-10-27,05:10:35.000,300,11130247,111045,0,1761541834,13880.71267904,10.054103250004118,53033.19582216 2025-10-27,05:10:36.000,300,11130251,111125,0,1761541835,13880.73288797,10.11754541999835,53033.23075776001 2025-10-27,05:10:37.000,300,11130281,111005,0,1761541836,13880.74636058999,10.11754541999835,53033.209796400006 2025-10-27,05:10:38.000,300,11130235,111125,0,1761541837,13880.759833209995,10.054103250004118,53033.20280928001 2025-10-27,05:10:39.000,300,11130238,111125,0,1761541838,13880.759833209995,10.082299770001555,53033.21678352 2025-10-27,05:10:40.000,300,11130233,111085,0,1761541839,13880.73288797,10.089348900000914,53033.21678352 2025-10-27,05:10:41.000,300,11130188,111285,0,1761541840,13880.68573379999,10.110496289998991,53033.21678352 2025-10-27,05:10:42.000,300,11130186,111285,0,1761541841,13880.72615165999,10.082299770001555,53033.26569336 2025-10-27,05:10:43.000,300,11130269,111525,0,1761541842,13880.699206419995,10.061152380003477,53033.209796400006 2025-10-27,05:10:44.000,300,11130169,111285,0,1761541843,13880.658788559995,10.075250640002196,53033.23075776001 2025-10-27,05:10:45.000,300,11130285,111125,0,1761541844,13880.699206419995,10.04705412000476,53033.26569336 2025-10-27,05:10:46.000,300,11130241,111125,0,1761541845,13880.69247011,10.068201510002837,53033.23774488 2025-10-27,05:10:47.000,300,11130285,111165,0,1761541846,13880.70594272999,10.082299770001555,53033.23774488 2025-10-27,05:10:48.000,300,11130243,111125,0,1761541847,13880.65205225,10.061152380003477,53033.16088656001 2025-10-27,05:10:49.000,300,11130296,111045,0,1761541848,13880.66552486999,10.110496289998991,53033.139925200005 2025-10-27,05:10:50.000,300,11130190,111125,0,1761541849,13880.64531593999,10.075250640002196,53033.16787368 2025-10-27,05:10:51.000,300,11130251,111285,0,1761541850,13880.64531593999,10.096398030000273,53033.19582216 2025-10-27,05:10:52.000,300,11130217,111285,0,1761541851,13880.65205225,10.11754541999835,53033.20280928001 2025-10-27,05:10:53.000,300,11130182,111005,0,1761541852,13880.658788559995,10.145741940003063,53033.26569336 2025-10-27,05:10:54.000,300,11130249,111085,0,1761541853,13880.67226118,10.054103250004118,53033.25171912001 2025-10-27,05:10:55.000,300,11130201,111245,0,1761541854,13880.618370699995,10.089348900000914,53033.21678352 2025-10-27,05:10:56.000,300,11130235,111205,0,1761541855,13880.598161769994,10.110496289998991,53033.18184792001 2025-10-27,05:10:57.000,300,11130214,111125,0,1761541856,13880.62510700999,10.082299770001555,53033.18184792001 2025-10-27,05:10:58.000,300,11130262,111205,0,1761541857,13880.638579629995,10.152791070002422,53033.21678352 2025-10-27,05:10:59.000,300,11130213,111205,0,1761541858,13880.60489807999,10.089348900000914,53033.21678352 2025-10-27,05:11:00.000,300,11130266,111005,0,1761541859,13880.59142546,10.103447159999632,53033.209796400006 2025-10-27,05:11:01.000,300,11130209,111165,0,1761541860,13880.577952839994,10.11754541999835,53033.21678352 2025-10-27,05:11:02.000,300,11130203,111205,0,1761541861,13880.58468914999,10.103447159999632,53033.23774488 2025-10-27,05:11:03.000,300,11130265,111045,0,1761541862,13880.56448021999,10.103447159999632,53033.16787368 2025-10-27,05:11:04.000,300,11130216,111285,0,1761541863,13880.557743909994,10.152791070002422,53033.20280928001 2025-10-27,05:11:05.000,300,11130207,111085,0,1761541864,13880.58468914999,10.096398030000273,53033.188835040004 2025-10-27,05:11:06.000,300,11130210,111165,0,1761541865,13880.57121653,10.159840200001781,53033.188835040004 2025-10-27,05:11:07.000,300,11130286,111205,0,1761541866,13880.54427128999,10.152791070002422,53033.22377064 2025-10-27,05:11:08.000,300,11130195,111045,0,1761541867,13880.537534979994,10.138692810003704,53033.19582216 2025-10-27,05:11:09.000,300,11130254,111125,0,1761541868,13880.530798669999,10.159840200001781,53033.188835040004 2025-10-27,05:11:10.000,300,11130219,111165,0,1761541869,13880.510589739999,10.145741940003063,53033.21678352 2025-10-27,05:11:11.000,300,11130193,111125,0,1761541870,13880.530798669999,10.1739384600005,53033.1748608 2025-10-27,05:11:12.000,300,11130201,111205,0,1761541871,13880.436490329994,10.11754541999835,53033.188835040004 2025-10-27,05:11:13.000,300,11130255,111045,0,1761541872,13880.463435569989,10.152791070002422,53033.188835040004 2025-10-27,05:11:14.000,300,11130190,111245,0,1761541873,13880.436490329994,10.138692810003704,53033.18184792001 2025-10-27,05:11:15.000,300,11130275,111365,0,1761541874,13880.463435569989,10.145741940003063,53033.21678352 2025-10-27,05:11:16.000,300,11130266,111125,0,1761541875,13880.429754019999,10.131643680004345,53033.14691232 2025-10-27,05:11:17.000,300,11130230,111125,0,1761541876,13880.48364449999,10.152791070002422,53033.18184792001 2025-10-27,05:11:18.000,300,11130288,111325,0,1761541877,13880.443226639989,10.152791070002422,53033.16787368 2025-10-27,05:11:19.000,300,11130209,111085,0,1761541878,13880.449962949999,10.145741940003063,53033.1049896 2025-10-27,05:11:20.000,300,11130188,111205,0,1761541879,13880.429754019999,10.131643680004345,53033.15389944001 2025-10-27,05:11:21.000,300,11130266,111125,0,1761541880,13880.389336159998,10.159840200001781,53033.18184792001 2025-10-27,05:11:22.000,300,11130282,111245,0,1761541881,13880.416281399994,10.188036719999218,53033.1748608 2025-10-27,05:11:23.000,300,11130232,111125,0,1761541882,13880.423017709989,10.195085849998577,53033.188835040004 2025-10-27,05:11:24.000,300,11130237,111005,0,1761541883,13880.423017709989,10.159840200001781,53033.16088656001 2025-10-27,05:11:25.000,300,11130203,111205,0,1761541884,13880.369127229998,10.152791070002422,53033.14691232 2025-10-27,05:11:26.000,300,11130192,111205,0,1761541885,13880.342181989989,10.159840200001781,53033.11197672001 2025-10-27,05:11:27.000,300,11130215,111245,0,1761541886,13880.369127229998,10.152791070002422,53033.11197672001 2025-10-27,05:11:28.000,300,11130192,111165,0,1761541887,13880.362390919989,10.138692810003704,53033.11197672001 2025-10-27,05:11:29.000,300,11130203,111245,0,1761541888,13880.355654609994,10.131643680004345,53033.091015360005 2025-10-27,05:11:30.000,300,11130185,111205,0,1761541889,13880.342181989989,10.159840200001781,53033.03511840001 2025-10-27,05:11:31.000,300,11130264,111445,0,1761541890,13880.342181989989,10.16688933000114,53033.07704112 2025-10-27,05:11:32.000,300,11130200,111365,0,1761541891,13880.355654609994,10.131643680004345,53033.09800248 2025-10-27,05:11:33.000,300,11130213,110845,0,1761541892,13880.355654609994,10.138692810003704,53033.1049896 2025-10-27,05:11:34.000,300,11130290,111205,0,1761541893,13880.382599849989,10.145741940003063,53033.14691232 2025-10-27,05:11:35.000,300,11130196,111125,0,1761541894,13880.348918299998,10.152791070002422,53033.16787368 2025-10-27,05:11:36.000,300,11130232,111165,0,1761541895,13880.335445679993,10.188036719999218,53033.16787368 2025-10-27,05:11:37.000,300,11130217,111285,0,1761541896,13880.328709369998,10.152791070002422,53033.1049896 2025-10-27,05:11:38.000,300,11130174,111125,0,1761541897,13880.301764129988,10.209184110004571,53033.14691232 2025-10-27,05:11:39.000,300,11130229,111285,0,1761541898,13880.355654609994,10.202134979997936,53033.16787368 2025-10-27,05:11:40.000,300,11130192,110845,0,1761541899,13880.301764129988,10.209184110004571,53033.09800248 2025-10-27,05:11:41.000,300,11130274,111005,0,1761541900,13880.295027819993,10.209184110004571,53033.13293808001 2025-10-27,05:11:42.000,300,11130207,111325,0,1761541901,13880.247873649998,10.22328237000329,53033.13293808001 2025-10-27,05:11:43.000,300,11130165,111325,0,1761541902,13880.281555199988,10.237380630002008,53033.09800248 2025-10-27,05:11:44.000,300,11130213,111005,0,1761541903,13880.247873649998,10.22328237000329,53033.139925200005 2025-10-27,05:11:45.000,300,11130262,111125,0,1761541904,13880.193983169993,10.237380630002008,53033.09800248 2025-10-27,05:11:46.000,300,11130204,111205,0,1761541905,13880.220928409988,10.244429760001367,53033.139925200005 2025-10-27,05:11:47.000,300,11130287,111085,0,1761541906,13880.207455789998,10.230331500002649,53033.11896384 2025-10-27,05:11:48.000,300,11130267,111285,0,1761541907,13880.207455789998,10.258528020000085,53033.070054 2025-10-27,05:11:49.000,300,11130234,111045,0,1761541908,13880.214192099993,10.258528020000085,53033.070054 2025-10-27,05:11:50.000,300,11130180,111205,0,1761541909,13880.227664719998,10.244429760001367,53033.14691232 2025-10-27,05:11:51.000,300,11130262,111325,0,1761541910,13880.220928409988,10.279675409998163,53033.03511840001 2025-10-27,05:11:52.000,300,11130268,111165,0,1761541911,13880.180510550003,10.258528020000085,53033.091015360005 2025-10-27,05:11:53.000,300,11130181,111045,0,1761541912,13880.227664719998,10.286724540004798,53033.07704112 2025-10-27,05:11:54.000,300,11130182,111165,0,1761541913,13880.214192099993,10.307871930002875,53033.04909264 2025-10-27,05:11:55.000,300,11130182,111205,0,1761541914,13880.220928409988,10.286724540004798,53033.11896384 2025-10-27,05:11:56.000,300,11130265,111205,0,1761541915,13880.193983169993,10.300822800003516,53033.1049896 2025-10-27,05:11:57.000,300,11130249,111205,0,1761541916,13880.214192099993,10.300822800003516,53033.13293808001 2025-10-27,05:11:58.000,300,11130195,111205,0,1761541917,13880.207455789998,10.272626279998804,53033.08402824001 2025-10-27,05:11:59.000,300,11130195,111045,0,1761541918,13880.227664719998,10.279675409998163,53033.08402824001 2025-10-27,05:12:00.000,300,11130191,111165,0,1761541919,13880.193983169993,10.336068450000312,53033.03511840001 2025-10-27,05:12:01.000,300,11130249,111085,0,1761541920,13880.200719480003,10.300822800003516,53033.12595096 2025-10-27,05:12:02.000,300,11130254,111125,0,1761541921,13880.173774239993,10.300822800003516,53033.1049896 2025-10-27,05:12:03.000,300,11130198,111245,0,1761541922,13880.180510550003,10.314921060002234,53033.139925200005 2025-10-27,05:12:04.000,300,11130208,111005,0,1761541923,13880.180510550003,10.34311757999967,53033.11896384 2025-10-27,05:12:05.000,300,11130179,111325,0,1761541924,13880.160301620002,10.314921060002234,53033.12595096 2025-10-27,05:12:06.000,300,11130180,111365,0,1761541925,13880.180510550003,10.307871930002875,53033.11197672001 2025-10-27,05:12:07.000,300,11130192,111245,0,1761541926,13880.173774239993,10.364264969997748,53033.08402824001 2025-10-27,05:12:08.000,300,11130189,110925,0,1761541927,13880.207455789998,10.364264969997748,53033.14691232 2025-10-27,05:12:09.000,300,11130214,111525,0,1761541928,13880.180510550003,10.34311757999967,53033.1049896 2025-10-27,05:12:10.000,300,11130240,111085,0,1761541929,13880.200719480003,10.378363230003743,53033.091015360005 2025-10-27,05:12:11.000,300,11130226,111125,0,1761541930,13880.187246859998,10.34311757999967,53033.1049896 2025-10-27,05:12:12.000,300,11130224,111365,0,1761541931,13880.167037929998,10.364264969997748,53033.11896384 2025-10-27,05:12:13.000,300,11130229,111165,0,1761541932,13880.187246859998,10.420658009999897,53033.06306688001 2025-10-27,05:12:14.000,300,11130251,111165,0,1761541933,13880.187246859998,10.413608880000538,53033.03511840001 2025-10-27,05:12:15.000,300,11130195,111045,0,1761541934,13880.200719480003,10.413608880000538,53033.091015360005 2025-10-27,05:12:16.000,300,11130262,111205,0,1761541935,13880.227664719998,10.441805399997975,53033.139925200005 2025-10-27,05:12:17.000,300,11130309,111125,0,1761541936,13880.214192099993,10.434756269998616,53033.15389944001 2025-10-27,05:12:18.000,300,11130293,111365,0,1761541937,13880.227664719998,10.462952790003328,53033.1748608 2025-10-27,05:12:19.000,300,11130276,111085,0,1761541938,13880.200719480003,10.498198440000124,53033.1049896 2025-10-27,05:12:20.000,300,11130193,110885,0,1761541939,13880.220928409988,10.470001920002687,53033.11197672001 2025-10-27,05:12:21.000,300,11130242,111245,0,1761541940,13880.220928409988,10.44885453000461,53033.12595096 2025-10-27,05:12:22.000,300,11130209,111205,0,1761541941,13880.200719480003,10.484100180001406,53033.14691232 2025-10-27,05:12:23.000,300,11130244,111285,0,1761541942,13880.200719480003,10.491149310000765,53033.15389944001 2025-10-27,05:12:24.000,300,11130149,111005,0,1761541943,13880.214192099993,10.498198440000124,53033.09800248 2025-10-27,05:12:25.000,300,11130263,111005,0,1761541944,13880.193983169993,10.484100180001406,53033.09800248 2025-10-27,05:12:26.000,300,11130238,111325,0,1761541945,13880.247873649998,10.498198440000124,53033.1049896 2025-10-27,05:12:27.000,300,11130184,111405,0,1761541946,13880.180510550003,10.526394960004836,53033.139925200005 2025-10-27,05:12:28.000,300,11130305,111085,0,1761541947,13880.214192099993,10.519345829998201,53033.139925200005 2025-10-27,05:12:29.000,300,11130185,111125,0,1761541948,13880.193983169993,10.519345829998201,53033.16088656001 2025-10-27,05:12:30.000,300,11130251,111125,0,1761541949,13880.207455789998,10.533444090004195,53033.12595096 2025-10-27,05:12:31.000,300,11130260,111205,0,1761541950,13880.214192099993,10.533444090004195,53033.14691232 2025-10-27,05:12:32.000,300,11130246,111205,0,1761541951,13880.200719480003,10.554591480002273,53033.188835040004 2025-10-27,05:12:33.000,300,11130193,111245,0,1761541952,13880.193983169993,10.568689740000991,53033.09800248 2025-10-27,05:12:34.000,300,11130278,110925,0,1761541953,13880.200719480003,10.561640610001632,53033.091015360005 2025-10-27,05:12:35.000,300,11130258,111125,0,1761541954,13880.207455789998,10.58278799999971,53033.07704112 2025-10-27,05:12:36.000,300,11130217,111205,0,1761541955,13880.160301620002,10.561640610001632,53033.04909264 2025-10-27,05:12:37.000,300,11130292,110885,0,1761541956,13880.200719480003,10.610984520004422,53033.12595096 2025-10-27,05:12:38.000,300,11130200,110925,0,1761541957,13880.180510550003,10.603935389997787,53033.12595096 2025-10-27,05:12:39.000,300,11130231,111085,0,1761541958,13880.187246859998,10.610984520004422,53033.14691232 2025-10-27,05:12:40.000,300,11130213,111525,0,1761541959,13880.193983169993,10.58278799999971,53033.16787368 2025-10-27,05:12:41.000,300,11130209,111125,0,1761541960,13880.173774239993,10.603935389997787,53033.09800248 2025-10-27,05:12:42.000,300,11130311,111205,0,1761541961,13880.180510550003,10.589837129999069,53033.20280928001 2025-10-27,05:12:43.000,300,11130279,111165,0,1761541962,13880.193983169993,10.62508278000314,53033.15389944001 2025-10-27,05:12:44.000,300,11130196,111245,0,1761541963,13880.193983169993,10.610984520004422,53033.14691232 2025-10-27,05:12:45.000,300,11130190,111205,0,1761541964,13880.180510550003,10.62508278000314,53033.11197672001 2025-10-27,05:12:46.000,300,11130266,111205,0,1761541965,13880.200719480003,10.6321319100025,53033.11896384 2025-10-27,05:12:47.000,300,11130174,111285,0,1761541966,13880.200719480003,10.639181040001858,53033.11896384 2025-10-27,05:12:48.000,300,11130227,111005,0,1761541967,13880.167037929998,10.639181040001858,53033.15389944001 2025-10-27,05:12:49.000,300,11130198,111285,0,1761541968,13880.207455789998,10.639181040001858,53033.11197672001 2025-10-27,05:12:50.000,300,11130237,110925,0,1761541969,13880.214192099993,10.653279300000577,53033.13293808001 2025-10-27,05:12:51.000,300,11130213,111245,0,1761541970,13880.234401029993,10.639181040001858,53033.11896384 2025-10-27,05:12:52.000,300,11130239,111165,0,1761541971,13880.220928409988,10.653279300000577,53033.14691232 2025-10-27,05:12:53.000,300,11130225,111605,0,1761541972,13880.207455789998,10.660328429999936,53033.13293808001 2025-10-27,05:12:54.000,300,11130300,111165,0,1761541973,13880.247873649998,10.667377559999295,53033.14691232 2025-10-27,05:12:55.000,300,11130224,111285,0,1761541974,13880.214192099993,10.653279300000577,53033.16787368 2025-10-27,05:12:56.000,300,11130146,111205,0,1761541975,13880.200719480003,10.653279300000577,53033.209796400006 2025-10-27,05:12:57.000,300,11130266,111245,0,1761541976,13880.220928409988,10.653279300000577,53033.139925200005 2025-10-27,05:12:58.000,300,11130231,111285,0,1761541977,13880.234401029993,10.681475819998013,53033.18184792001 2025-10-27,05:12:59.000,300,11130272,111445,0,1761541978,13880.227664719998,10.709672340002726,53033.15389944001 2025-10-27,05:13:00.000,300,11130256,111605,0,1761541979,13880.241137339988,10.660328429999936,53033.209796400006 2025-10-27,05:13:01.000,300,11130176,111205,0,1761541980,13880.227664719998,10.688524950004648,53033.14691232 2025-10-27,05:13:02.000,300,11130181,111125,0,1761541981,13880.227664719998,10.709672340002726,53033.20280928001 2025-10-27,05:13:03.000,300,11130201,111285,0,1761541982,13880.261346269988,10.730819730000803,53033.188835040004 2025-10-27,05:13:04.000,300,11130202,111205,0,1761541983,13880.261346269988,10.709672340002726,53033.19582216 2025-10-27,05:13:05.000,300,11130237,111165,0,1761541984,13880.268082579998,10.737868860000162,53033.15389944001 2025-10-27,05:13:06.000,300,11130216,111045,0,1761541985,13880.261346269988,10.695574080004008,53033.21678352 2025-10-27,05:13:07.000,300,11130201,110805,0,1761541986,13880.261346269988,10.730819730000803,53033.19582216 2025-10-27,05:13:08.000,300,11130241,111325,0,1761541987,13880.261346269988,10.730819730000803,53033.22377064 2025-10-27,05:13:09.000,300,11130269,111205,0,1761541988,13880.241137339988,10.723770600001444,53033.22377064 2025-10-27,05:13:10.000,300,11130300,111205,0,1761541989,13880.268082579998,10.674426689998654,53033.209796400006 2025-10-27,05:13:11.000,300,11130236,111365,0,1761541990,13880.241137339988,10.716721470002085,53033.209796400006 2025-10-27,05:13:12.000,300,11130254,111125,0,1761541991,13880.241137339988,10.716721470002085,53033.20280928001 2025-10-27,05:13:13.000,300,11130225,111205,0,1761541992,13880.254609959993,10.75901624999824,53033.23075776001 2025-10-27,05:13:14.000,300,11130193,111205,0,1761541993,13880.268082579998,10.744917989999522,53033.23774488 2025-10-27,05:13:15.000,300,11130194,110965,0,1761541994,13880.254609959993,10.766065380004875,53033.1748608 2025-10-27,05:13:16.000,300,11130185,111205,0,1761541995,13880.295027819993,10.75901624999824,53033.19582216 2025-10-27,05:13:17.000,300,11130267,111245,0,1761541996,13880.301764129988,10.75196711999888,53033.20280928001 2025-10-27,05:13:18.000,300,11130214,111125,0,1761541997,13880.281555199988,10.773114510004234,53033.26569336 2025-10-27,05:13:19.000,300,11130238,111165,0,1761541998,13880.247873649998,10.75196711999888,53033.21678352 2025-10-27,05:13:20.000,300,11130183,111205,0,1761541999,13880.274818889993,10.780163640003593,53033.21678352 2025-10-27,05:13:21.000,300,11130191,111205,0,1761542000,13880.288291509998,10.766065380004875,53033.19582216 2025-10-27,05:13:22.000,300,11130181,111165,0,1761542001,13880.268082579998,10.780163640003593,53033.23075776001 2025-10-27,05:13:23.000,300,11130276,111005,0,1761542002,13880.254609959993,10.780163640003593,53033.20280928001 2025-10-27,05:13:24.000,300,11130250,111445,0,1761542003,13880.261346269988,10.766065380004875,53033.27966760001 2025-10-27,05:13:25.000,300,11130231,111245,0,1761542004,13880.274818889993,10.787212770002952,53033.27268048 2025-10-27,05:13:26.000,300,11130268,111005,0,1761542005,13880.241137339988,10.787212770002952,53033.22377064 2025-10-27,05:13:27.000,300,11130176,111005,0,1761542006,13880.254609959993,10.787212770002952,53033.16088656001 2025-10-27,05:13:28.000,300,11130246,111165,0,1761542007,13880.254609959993,10.80131103000167,53033.20280928001 2025-10-27,05:13:29.000,300,11130263,111085,0,1761542008,13880.254609959993,10.80131103000167,53033.20280928001 2025-10-27,05:13:30.000,300,11130283,111205,0,1761542009,13880.241137339988,10.815409290000389,53033.19582216 2025-10-27,05:13:31.000,300,11130291,111205,0,1761542010,13880.234401029993,10.829507549999107,53033.188835040004 2025-10-27,05:13:32.000,300,11130217,111165,0,1761542011,13880.261346269988,10.773114510004234,53033.27268048 2025-10-27,05:13:33.000,300,11130275,111165,0,1761542012,13880.241137339988,10.794261900002311,53033.27268048 2025-10-27,05:13:34.000,300,11130231,111365,0,1761542013,13880.261346269988,10.787212770002952,53033.23774488 2025-10-27,05:13:35.000,300,11130277,111005,0,1761542014,13880.247873649998,10.787212770002952,53033.25171912001 2025-10-27,05:13:36.000,300,11130222,111005,0,1761542015,13880.214192099993,10.794261900002311,53033.20280928001 2025-10-27,05:13:37.000,300,11130272,111085,0,1761542016,13880.167037929998,10.787212770002952,53033.20280928001 2025-10-27,05:13:38.000,300,11130270,111245,0,1761542017,13880.220928409988,10.766065380004875,53033.23075776001 2025-10-27,05:13:39.000,300,11130280,111125,0,1761542018,13880.214192099993,10.744917989999522,53033.23075776001 2025-10-27,05:13:40.000,300,11130210,111205,0,1761542019,13880.187246859998,10.773114510004234,53033.20280928001 2025-10-27,05:13:41.000,300,11130204,111285,0,1761542020,13880.207455789998,10.766065380004875,53033.19582216 2025-10-27,05:13:42.000,300,11130277,111085,0,1761542021,13880.200719480003,10.815409290000389,53033.244732 2025-10-27,05:13:43.000,300,11130280,111405,0,1761542022,13880.187246859998,10.80836016000103,53033.20280928001 2025-10-27,05:13:44.000,300,11130191,111205,0,1761542023,13880.180510550003,10.822458419999748,53033.21678352 2025-10-27,05:13:45.000,300,11130258,111125,0,1761542024,13880.173774239993,10.794261900002311,53033.209796400006 2025-10-27,05:13:46.000,300,11130252,111085,0,1761542025,13880.167037929998,10.794261900002311,53033.16787368 2025-10-27,05:13:47.000,300,11130218,111005,0,1761542026,13880.126620069997,10.80131103000167,53033.188835040004 2025-10-27,05:13:48.000,300,11130212,111085,0,1761542027,13880.119883760002,10.794261900002311,53033.21678352 2025-10-27,05:13:49.000,300,11130195,111005,0,1761542028,13880.099674830002,10.80131103000167,53033.13293808001 2025-10-27,05:13:50.000,300,11130244,111045,0,1761542029,13880.099674830002,10.836556679998466,53033.16088656001 2025-10-27,05:13:51.000,300,11130249,111125,0,1761542030,13880.092938519992,10.794261900002311,53033.1748608 2025-10-27,05:13:52.000,300,11130307,111485,0,1761542031,13880.079465900002,10.80131103000167,53033.16787368 2025-10-27,05:13:53.000,300,11130224,111525,0,1761542032,13880.072729589992,10.80131103000167,53033.1748608 2025-10-27,05:13:54.000,300,11130270,111165,0,1761542033,13880.119883760002,10.815409290000389,53033.22377064 2025-10-27,05:13:55.000,300,11130196,111245,0,1761542034,13880.113147449993,10.794261900002311,53033.209796400006 2025-10-27,05:13:56.000,300,11130248,111325,0,1761542035,13880.106411139997,10.80131103000167,53033.16088656001 2025-10-27,05:13:57.000,300,11130268,111245,0,1761542036,13880.092938519992,10.80836016000103,53033.209796400006 2025-10-27,05:13:58.000,300,11130270,111085,0,1761542037,13880.039048040002,10.80131103000167,53033.18184792001 2025-10-27,05:13:59.000,300,11130293,111205,0,1761542038,13880.086202209997,10.80131103000167,53033.16787368 2025-10-27,05:14:00.000,300,11130170,110885,0,1761542039,13880.059256970002,10.80131103000167,53033.16787368 2025-10-27,05:14:01.000,300,11130161,111365,0,1761542040,13880.032311729992,10.85770407000382,53033.1748608 2025-10-27,05:14:02.000,300,11130200,111245,0,1761542041,13880.059256970002,10.85065494000446,53033.22377064 2025-10-27,05:14:03.000,300,11130289,111205,0,1761542042,13880.045784349997,10.836556679998466,53033.188835040004 2025-10-27,05:14:04.000,300,11130217,111125,0,1761542043,13880.032311729992,10.815409290000389,53033.1748608 2025-10-27,05:14:05.000,300,11130213,111125,0,1761542044,13880.072729589992,10.80131103000167,53033.1748608 2025-10-27,05:14:06.000,300,11130267,111325,0,1761542045,13880.025575419997,10.85770407000382,53033.19582216 2025-10-27,05:14:07.000,300,11130207,111245,0,1761542046,13880.025575419997,10.85065494000446,53033.16787368 2025-10-27,05:14:08.000,300,11130189,111205,0,1761542047,13880.045784349997,10.864753200003179,53033.209796400006 2025-10-27,05:14:09.000,300,11130222,111005,0,1761542048,13880.045784349997,10.822458419999748,53033.1748608 2025-10-27,05:14:10.000,300,11130281,110885,0,1761542049,13880.018839110002,10.80836016000103,53033.20280928001 2025-10-27,05:14:11.000,300,11130270,111085,0,1761542050,13880.025575419997,10.843605809997825,53033.22377064 2025-10-27,05:14:12.000,300,11130232,110845,0,1761542051,13880.012102799992,10.843605809997825,53033.1748608 2025-10-27,05:14:13.000,300,11130199,111205,0,1761542052,13880.012102799992,10.829507549999107,53033.20280928001 2025-10-27,05:14:14.000,300,11130266,111205,0,1761542053,13880.059256970002,10.85770407000382,53033.1748608 2025-10-27,05:14:15.000,300,11130293,111325,0,1761542054,13880.039048040002,10.864753200003179,53033.1748608 2025-10-27,05:14:16.000,300,11130209,111445,0,1761542055,13879.985157559997,10.85065494000446,53033.091015360005 2025-10-27,05:14:17.000,300,11130282,111205,0,1761542056,13880.025575419997,10.878851460001897,53033.08402824001 2025-10-27,05:14:18.000,300,11130169,111165,0,1761542057,13880.045784349997,10.871802330002538,53033.139925200005 2025-10-27,05:14:19.000,300,11130261,111245,0,1761542058,13880.018839110002,10.871802330002538,53033.1748608 2025-10-27,05:14:20.000,300,11130227,111325,0,1761542059,13880.005366489997,10.822458419999748,53033.15389944001 2025-10-27,05:14:21.000,300,11130204,111325,0,1761542060,13879.985157559997,10.871802330002538,53033.15389944001 2025-10-27,05:14:22.000,300,11130183,111085,0,1761542061,13879.978421250002,10.85770407000382,53033.14691232 2025-10-27,05:14:23.000,300,11130262,111245,0,1761542062,13879.985157559997,10.85065494000446,53033.188835040004 2025-10-27,05:14:24.000,300,11130228,111165,0,1761542063,13879.971684939992,10.836556679998466,53033.20280928001 2025-10-27,05:14:25.000,300,11130217,111245,0,1761542064,13879.998630180002,10.864753200003179,53033.16787368 2025-10-27,05:14:26.000,300,11130265,111205,0,1761542065,13879.991893869992,10.864753200003179,53033.139925200005 2025-10-27,05:14:27.000,300,11130230,111205,0,1761542066,13879.971684939992,10.878851460001897,53033.11896384 2025-10-27,05:14:28.000,300,11130263,111005,0,1761542067,13879.964948629997,10.864753200003179,53033.12595096 2025-10-27,05:14:29.000,300,11130211,111165,0,1761542068,13880.005366489997,10.871802330002538,53033.139925200005 2025-10-27,05:14:30.000,300,11130296,111365,0,1761542069,13879.951476009992,10.878851460001897,53033.13293808001 2025-10-27,05:14:31.000,300,11130247,111045,0,1761542070,13879.938003390002,10.885900590001256,53033.15389944001 2025-10-27,05:14:32.000,300,11130196,111325,0,1761542071,13879.991893869992,10.878851460001897,53033.11197672001 2025-10-27,05:14:33.000,300,11130186,111125,0,1761542072,13879.985157559997,10.878851460001897,53033.11896384 2025-10-27,05:14:34.000,300,11130258,111525,0,1761542073,13880.025575419997,10.864753200003179,53033.11896384 2025-10-27,05:14:35.000,300,11130260,111205,0,1761542074,13879.971684939992,10.871802330002538,53033.03511840001 2025-10-27,05:14:36.000,300,11130254,111285,0,1761542075,13879.985157559997,10.878851460001897,53033.0001828 2025-10-27,05:14:37.000,300,11130235,111365,0,1761542076,13879.991893869992,10.864753200003179,53033.042105520006 2025-10-27,05:14:38.000,300,11130242,111125,0,1761542077,13879.978421250002,10.864753200003179,53032.98620856001 2025-10-27,05:14:39.000,300,11130226,111205,0,1761542078,13879.978421250002,10.885900590001256,53032.9303116 2025-10-27,05:14:40.000,300,11130220,111045,0,1761542079,13879.978421250002,10.892949720000615,53032.90935024 2025-10-27,05:14:41.000,300,11130205,111165,0,1761542080,13879.964948629997,10.829507549999107,53032.9303116 2025-10-27,05:14:42.000,300,11130270,111365,0,1761542081,13879.917794460001,10.80836016000103,53032.81851768001 2025-10-27,05:14:43.000,300,11130173,111005,0,1761542082,13879.917794460001,10.780163640003593,53032.755633600005 2025-10-27,05:14:44.000,300,11130235,111405,0,1761542083,13879.924530769997,10.80131103000167,53032.65082680001 2025-10-27,05:14:45.000,300,11130225,111325,0,1761542084,13879.904321839997,10.709672340002726,53032.58095560001 2025-10-27,05:14:46.000,300,11130287,111085,0,1761542085,13879.877376600001,10.667377559999295,53032.46217456001 2025-10-27,05:14:47.000,300,11130308,111165,0,1761542086,13879.877376600001,10.540493220003555,53032.28050944 2025-10-27,05:14:48.000,300,11130227,111005,0,1761542087,13879.77633195,10.406559750001179,53032.0918572 2025-10-27,05:14:49.000,300,11130321,111165,0,1761542088,13879.63486944,472.0470343199995,53031.83333376 2025-10-27,05:14:50.000,300,11130201,111085,0,1761542089,13879.40583489999,9.856727610000235,53031.55384896001 2025-10-27,05:14:51.000,300,11130263,111205,0,1761542090,13879.048810469998,9.75803979000193,53031.2534028 2025-10-27,05:14:52.000,300,11130253,111205,0,1761542091,13878.725467589997,9.955415429998538,53030.89007256 2025-10-27,05:14:53.000,300,11130232,111165,0,1761542092,13878.631159249991,10.75901624999824,53030.63154912 2025-10-27,05:14:54.000,300,11130243,111125,0,1761542093,13879.250899769999,11.809336620004615,53030.68045896 2025-10-27,05:14:55.000,300,11130191,110805,0,1761542094,13880.065993279997,11.985564870003145,53031.13462176 2025-10-27,05:14:56.000,300,11130194,111085,0,1761542095,13880.288291509998,11.696550540000317,53031.62372016001 2025-10-27,05:14:57.000,300,11130286,111085,0,1761542096,13880.247873649998,11.485076639997715,53032.021986 2025-10-27,05:14:58.000,300,11130168,111045,0,1761542097,13880.207455789998,11.400487079998129,53032.28050944 2025-10-27,05:14:59.000,300,11130244,110885,0,1761542098,13880.065993279997,11.322946649997903,53032.50409728 2025-10-27,05:15:00.000,300,11130278,111125,0,1761542099,13880.039048040002,11.315897519998543,53032.66480104 2025-10-27,05:15:01.000,300,11130196,111165,0,1761542100,13880.018839110002,11.21720970000024,53032.81851768001 2025-10-27,05:15:02.000,300,11130176,111365,0,1761542101,13879.944739699997,11.146718399999372,53032.874414640006 2025-10-27,05:15:03.000,300,11130249,111005,0,1761542102,13879.958212320002,11.139669270000013,53032.91633736001 2025-10-27,05:15:04.000,300,11130290,111045,0,1761542103,13879.971684939992,11.125571010001295,53032.99319568001 2025-10-27,05:15:05.000,300,11130264,111245,0,1761542104,13879.971684939992,11.111472750002577,53033.042105520006 2025-10-27,05:15:06.000,300,11130259,111365,0,1761542105,13879.991893869992,11.076227099998505,53033.08402824001 2025-10-27,05:15:07.000,300,11130222,111045,0,1761542106,13879.971684939992,11.083276229997864,53033.08402824001 2025-10-27,05:15:08.000,300,11130271,111165,0,1761542107,13880.018839110002,11.076227099998505,53033.11896384 2025-10-27,05:15:09.000,300,11130216,111205,0,1761542108,13880.005366489997,11.069177969999146,53033.139925200005 2025-10-27,05:15:10.000,300,11130253,110965,0,1761542109,13879.971684939992,11.005735800004913,53033.14691232 2025-10-27,05:15:11.000,300,11130189,111045,0,1761542110,13879.978421250002,11.02688319000299,53033.19582216 2025-10-27,05:15:12.000,300,11130296,110885,0,1761542111,13879.951476009992,10.99163753999892,53033.16787368 2025-10-27,05:15:13.000,300,11130248,111205,0,1761542112,13879.958212320002,11.02688319000299,53033.16787368 2025-10-27,05:15:14.000,300,11130225,111005,0,1761542113,13879.964948629997,11.055079710000427,53033.21678352 2025-10-27,05:15:15.000,300,11130171,111325,0,1761542114,13879.971684939992,11.048030580001068,53033.209796400006 2025-10-27,05:15:16.000,300,11130232,111125,0,1761542115,13879.978421250002,11.048030580001068,53033.21678352 2025-10-27,05:15:17.000,300,11130224,111365,0,1761542116,13879.985157559997,11.048030580001068,53033.21678352 2025-10-27,05:15:18.000,300,11130201,111245,0,1761542117,13879.958212320002,11.055079710000427,53033.20280928001 2025-10-27,05:15:19.000,300,11130281,111165,0,1761542118,13879.951476009992,11.03393232000235,53033.209796400006 2025-10-27,05:15:20.000,300,11130279,111525,0,1761542119,13879.938003390002,11.02688319000299,53033.20280928001 2025-10-27,05:15:21.000,300,11130298,111245,0,1761542120,13879.964948629997,11.062128839999787,53033.21678352 2025-10-27,05:15:22.000,300,11130266,111165,0,1761542121,13879.924530769997,11.048030580001068,53033.209796400006 2025-10-27,05:15:23.000,300,11130191,111085,0,1761542122,13879.998630180002,11.097374490003858,53033.244732 2025-10-27,05:15:24.000,300,11130282,111205,0,1761542123,13880.005366489997,11.083276229997864,53033.258706240005 2025-10-27,05:15:25.000,300,11130242,111125,0,1761542124,13879.985157559997,11.055079710000427,53033.26569336 2025-10-27,05:15:26.000,300,11130217,111205,0,1761542125,13879.991893869992,11.069177969999146,53033.20280928001 2025-10-27,05:15:27.000,300,11130273,111045,0,1761542126,13880.045784349997,11.04098145000171,53033.209796400006 2025-10-27,05:15:28.000,300,11130240,111005,0,1761542127,13880.018839110002,11.076227099998505,53033.20280928001 2025-10-27,05:15:29.000,300,11130235,111045,0,1761542128,13879.991893869992,11.062128839999787,53033.21678352 2025-10-27,05:15:30.000,300,11130272,111405,0,1761542129,13880.005366489997,11.055079710000427,53033.23774488 2025-10-27,05:15:31.000,300,11130280,111125,0,1761542130,13879.991893869992,11.090325360004499,53033.27268048 2025-10-27,05:15:32.000,300,11130148,111165,0,1761542131,13880.005366489997,11.104423620003217,53033.25171912001 2025-10-27,05:15:33.000,300,11130210,111245,0,1761542132,13880.012102799992,11.076227099998505,53033.30062896001 2025-10-27,05:15:34.000,300,11130284,111245,0,1761542133,13879.998630180002,11.104423620003217,53033.307616080005 2025-10-27,05:15:35.000,300,11130266,111285,0,1761542134,13879.998630180002,11.097374490003858,53033.23774488 2025-10-27,05:15:36.000,300,11130170,110925,0,1761542135,13879.991893869992,11.153767529998731,53033.25171912001 2025-10-27,05:15:37.000,300,11130274,111245,0,1761542136,13879.944739699997,11.118521880001936,53033.27268048 2025-10-27,05:15:38.000,300,11130225,111165,0,1761542137,13879.938003390002,11.118521880001936,53033.258706240005 2025-10-27,05:15:39.000,300,11130236,110925,0,1761542138,13879.985157559997,11.090325360004499,53033.26569336 2025-10-27,05:15:40.000,300,11130243,111125,0,1761542139,13879.998630180002,11.118521880001936,53033.33556456 2025-10-27,05:15:41.000,300,11130242,111125,0,1761542140,13879.985157559997,11.118521880001936,53033.32159032001 2025-10-27,05:15:42.000,300,11130287,111245,0,1761542141,13879.985157559997,11.097374490003858,53033.27268048 2025-10-27,05:15:43.000,300,11130251,111205,0,1761542142,13880.025575419997,11.097374490003858,53033.33556456 2025-10-27,05:15:44.000,300,11130290,111165,0,1761542143,13879.978421250002,11.069177969999146,53033.3146032 2025-10-27,05:15:45.000,300,11130235,111205,0,1761542144,13879.964948629997,11.125571010001295,53033.30062896001 2025-10-27,05:15:46.000,300,11130209,111245,0,1761542145,13879.964948629997,11.132620140000654,53033.307616080005 2025-10-27,05:15:47.000,300,11130275,111005,0,1761542146,13880.005366489997,11.132620140000654,53033.36351304 2025-10-27,05:15:48.000,300,11130276,111245,0,1761542147,13880.005366489997,11.111472750002577,53033.29364184 2025-10-27,05:15:49.000,300,11130300,111165,0,1761542148,13880.012102799992,11.153767529998731,53033.29364184 2025-10-27,05:15:50.000,300,11130234,111405,0,1761542149,13880.018839110002,11.118521880001936,53033.34255168 2025-10-27,05:15:51.000,300,11130263,111125,0,1761542150,13879.964948629997,11.118521880001936,53033.307616080005 2025-10-27,05:15:52.000,300,11130278,111205,0,1761542151,13879.998630180002,11.097374490003858,53033.30062896001 2025-10-27,05:15:53.000,300,11130243,111085,0,1761542152,13879.998630180002,11.125571010001295,53033.30062896001 2025-10-27,05:15:54.000,300,11130242,110885,0,1761542153,13880.032311729992,11.125571010001295,53033.32159032001 2025-10-27,05:15:55.000,300,11130197,111205,0,1761542154,13880.012102799992,11.139669270000013,53033.29364184 2025-10-27,05:15:56.000,300,11130201,111085,0,1761542155,13880.012102799992,473.0832564299999,53033.36351304 2025-10-27,05:15:57.000,300,11130206,111085,0,1761542156,13880.039048040002,11.16081665999809,53033.37050016001 2025-10-27,05:15:58.000,300,11130205,111205,0,1761542157,13879.978421250002,11.146718399999372,53033.37050016001 2025-10-27,05:15:59.000,300,11130247,111245,0,1761542158,13880.018839110002,11.111472750002577,53033.29364184 2025-10-27,05:16:00.000,300,11130288,111205,0,1761542159,13880.005366489997,11.167865790004726,53033.32159032001 2025-10-27,05:16:01.000,300,11130283,111285,0,1761542160,13880.005366489997,11.153767529998731,53033.34953880001 2025-10-27,05:16:02.000,300,11130268,111205,0,1761542161,13879.998630180002,11.139669270000013,53033.356525920004 2025-10-27,05:16:03.000,300,11130274,111325,0,1761542162,13880.018839110002,11.132620140000654,53033.43338424 2025-10-27,05:16:04.000,300,11130252,111165,0,1761542163,13880.018839110002,11.104423620003217,53033.3844744 2025-10-27,05:16:05.000,300,11130256,111245,0,1761542164,13879.991893869992,11.132620140000654,53033.34255168 2025-10-27,05:16:06.000,300,11130261,111285,0,1761542165,13880.012102799992,11.125571010001295,53033.34953880001 2025-10-27,05:16:07.000,300,11130279,111005,0,1761542166,13879.998630180002,11.139669270000013,53033.40543576 2025-10-27,05:16:08.000,300,11130179,111205,0,1761542167,13879.998630180002,11.16081665999809,53033.37050016001 2025-10-27,05:16:09.000,300,11130295,111005,0,1761542168,13879.998630180002,11.146718399999372,53033.41941000001 2025-10-27,05:16:10.000,300,11130227,110925,0,1761542169,13879.991893869992,11.132620140000654,53033.39844864001 2025-10-27,05:16:11.000,300,11130246,111045,0,1761542170,13879.998630180002,11.16081665999809,53033.36351304 2025-10-27,05:16:12.000,300,11130184,111205,0,1761542171,13879.978421250002,11.146718399999372,53033.356525920004 2025-10-27,05:16:13.000,300,11130273,111205,0,1761542172,13880.025575419997,11.146718399999372,53033.37050016001 2025-10-27,05:16:14.000,300,11130216,111125,0,1761542173,13880.052520659992,11.146718399999372,53033.39146152 2025-10-27,05:16:15.000,300,11130202,111365,0,1761542174,13880.005366489997,11.167865790004726,53033.40543576 2025-10-27,05:16:16.000,300,11130278,111245,0,1761542175,13880.018839110002,11.139669270000013,53033.377487280006 2025-10-27,05:16:17.000,300,11130241,111205,0,1761542176,13880.012102799992,11.146718399999372,53033.37050016001 2025-10-27,05:16:18.000,300,11130253,110845,0,1761542177,13879.985157559997,11.16081665999809,53033.3844744 2025-10-27,05:16:19.000,300,11130271,111245,0,1761542178,13880.018839110002,11.132620140000654,53033.37050016001 2025-10-27,05:16:20.000,300,11130254,111125,0,1761542179,13879.971684939992,11.16081665999809,53033.39146152 2025-10-27,05:16:21.000,300,11130232,111085,0,1761542180,13880.012102799992,11.16081665999809,53033.36351304 2025-10-27,05:16:22.000,300,11130261,111085,0,1761542181,13880.012102799992,11.153767529998731,53033.40543576 2025-10-27,05:16:23.000,300,11130253,111245,0,1761542182,13880.005366489997,11.153767529998731,53033.40543576 2025-10-27,05:16:24.000,300,11130287,111285,0,1761542183,13880.032311729992,11.16081665999809,53033.426397120005 2025-10-27,05:16:25.000,300,11130212,111245,0,1761542184,13880.045784349997,11.132620140000654,53033.46133272 2025-10-27,05:16:26.000,300,11130211,111285,0,1761542185,13880.012102799992,11.111472750002577,53033.41941000001 2025-10-27,05:16:27.000,300,11130273,111005,0,1761542186,13880.039048040002,11.146718399999372,53033.44037136 2025-10-27,05:16:28.000,300,11130284,111165,0,1761542187,13880.045784349997,11.16081665999809,53033.41242288 2025-10-27,05:16:29.000,300,11130221,111165,0,1761542188,13880.032311729992,11.139669270000013,53033.426397120005 2025-10-27,05:16:30.000,300,11130233,111045,0,1761542189,13880.059256970002,11.118521880001936,53033.40543576 2025-10-27,05:16:31.000,300,11130192,111245,0,1761542190,13880.018839110002,11.139669270000013,53033.426397120005 2025-10-27,05:16:32.000,300,11130274,111365,0,1761542191,13879.985157559997,11.146718399999372,53033.426397120005 2025-10-27,05:16:33.000,300,11130214,111245,0,1761542192,13880.005366489997,11.174914920004085,53033.41941000001 2025-10-27,05:16:34.000,300,11130222,111205,0,1761542193,13880.039048040002,11.21016057000088,53033.39844864001 2025-10-27,05:16:35.000,300,11130291,111365,0,1761542194,13880.018839110002,11.153767529998731,53033.46831984001 2025-10-27,05:16:36.000,300,11130294,111245,0,1761542195,13880.032311729992,11.167865790004726,53033.43338424 2025-10-27,05:16:37.000,300,11130242,111005,0,1761542196,13880.025575419997,11.167865790004726,53033.46133272 2025-10-27,05:16:38.000,300,11130195,111285,0,1761542197,13880.079465900002,11.167865790004726,53033.44037136 2025-10-27,05:16:39.000,300,11130241,111125,0,1761542198,13880.092938519992,11.189013180002803,53033.4543456 2025-10-27,05:16:40.000,300,11130261,111245,0,1761542199,13880.039048040002,11.167865790004726,53033.43338424 2025-10-27,05:16:41.000,300,11130196,111325,0,1761542200,13880.106411139997,11.174914920004085,53033.48928120001 2025-10-27,05:16:42.000,300,11130229,111325,0,1761542201,13880.065993279997,11.153767529998731,53033.48928120001 2025-10-27,05:16:43.000,300,11130296,111165,0,1761542202,13880.032311729992,11.174914920004085,53033.49626832001 2025-10-27,05:16:44.000,300,11130224,111125,0,1761542203,13880.045784349997,11.167865790004726,53033.48229408 2025-10-27,05:16:45.000,300,11130287,111245,0,1761542204,13880.065993279997,11.167865790004726,53033.41242288 2025-10-27,05:16:46.000,300,11130229,111125,0,1761542205,13880.092938519992,11.181964050003444,53033.377487280006 2025-10-27,05:16:47.000,300,11130200,111005,0,1761542206,13880.012102799992,11.139669270000013,53033.36351304 2025-10-27,05:16:48.000,300,11130201,110805,0,1761542207,13880.025575419997,11.153767529998731,53033.48928120001 2025-10-27,05:16:49.000,300,11130216,111085,0,1761542208,13880.079465900002,11.196062310002162,53033.48229408 2025-10-27,05:16:50.000,300,11130243,110965,0,1761542209,13880.045784349997,11.189013180002803,53033.51024256 2025-10-27,05:16:51.000,300,11130310,111085,0,1761542210,13880.072729589992,11.167865790004726,53033.48928120001 2025-10-27,05:16:52.000,300,11130255,110845,0,1761542211,13880.072729589992,11.203111440001521,53033.50325544 2025-10-27,05:16:53.000,300,11130196,111445,0,1761542212,13880.079465900002,11.203111440001521,53033.475306960005 2025-10-27,05:16:54.000,300,11130298,111005,0,1761542213,13880.099674830002,11.146718399999372,53033.4543456 2025-10-27,05:16:55.000,300,11130270,111085,0,1761542214,13880.065993279997,11.181964050003444,53033.48928120001 2025-10-27,05:16:56.000,300,11130249,111205,0,1761542215,13880.059256970002,11.196062310002162,53033.50325544 2025-10-27,05:16:57.000,300,11130311,111245,0,1761542216,13880.079465900002,11.21016057000088,53033.48928120001 2025-10-27,05:16:58.000,300,11130285,111005,0,1761542217,13880.052520659992,11.189013180002803,53033.475306960005 2025-10-27,05:16:59.000,300,11130244,111205,0,1761542218,13880.045784349997,11.174914920004085,53033.51024256 2025-10-27,05:17:00.000,300,11130210,111205,0,1761542219,13880.059256970002,11.203111440001521,53033.48229408 2025-10-27,05:17:01.000,300,11130215,111205,0,1761542220,13880.065993279997,11.196062310002162,53033.524216800004 2025-10-27,05:17:02.000,300,11130268,110965,0,1761542221,13880.092938519992,11.196062310002162,53033.49626832001 2025-10-27,05:17:03.000,300,11130208,110925,0,1761542222,13880.039048040002,11.189013180002803,53033.44735848001 2025-10-27,05:17:04.000,300,11130295,111045,0,1761542223,13880.079465900002,11.21720970000024,53033.48229408 2025-10-27,05:17:05.000,300,11130186,111125,0,1761542224,13880.032311729992,11.146718399999372,53033.48928120001 2025-10-27,05:17:06.000,300,11130275,111285,0,1761542225,13880.059256970002,11.167865790004726,53033.49626832001 2025-10-27,05:17:07.000,300,11130204,111125,0,1761542226,13880.059256970002,11.224258829999599,53033.49626832001 2025-10-27,05:17:08.000,300,11130263,111285,0,1761542227,13880.005366489997,11.238357089998317,53033.51722968001 2025-10-27,05:17:09.000,300,11130292,111285,0,1761542228,13880.059256970002,11.21016057000088,53033.475306960005 2025-10-27,05:17:10.000,300,11130250,111165,0,1761542229,13880.012102799992,11.21720970000024,53033.46831984001 2025-10-27,05:17:11.000,300,11130214,111165,0,1761542230,13880.052520659992,11.21720970000024,53033.51024256 2025-10-27,05:17:12.000,300,11130262,111245,0,1761542231,13880.065993279997,11.196062310002162,53033.51024256 2025-10-27,05:17:13.000,300,11130271,111165,0,1761542232,13880.039048040002,11.21720970000024,53033.50325544 2025-10-27,05:17:14.000,300,11130276,111365,0,1761542233,13880.059256970002,11.25950448000367,53033.524216800004 2025-10-27,05:17:15.000,300,11130254,111005,0,1761542234,13880.072729589992,11.224258829999599,53033.524216800004 2025-10-27,05:17:16.000,300,11130206,110845,0,1761542235,13880.072729589992,11.231307959998958,53033.51722968001 2025-10-27,05:17:17.000,300,11130282,111165,0,1761542236,13880.126620069997,11.231307959998958,53033.55216528 2025-10-27,05:17:18.000,300,11130203,111205,0,1761542237,13880.086202209997,11.203111440001521,53033.53120392 2025-10-27,05:17:19.000,300,11130238,110965,0,1761542238,13880.119883760002,11.21016057000088,53033.524216800004 2025-10-27,05:17:20.000,300,11130242,111205,0,1761542239,13880.092938519992,11.238357089998317,53033.53819104001 2025-10-27,05:17:21.000,300,11130210,111405,0,1761542240,13880.099674830002,11.231307959998958,53033.5591524 2025-10-27,05:17:22.000,300,11130267,111085,0,1761542241,13880.079465900002,11.245406219997676,53033.51722968001 2025-10-27,05:17:23.000,300,11130254,111285,0,1761542242,13880.099674830002,11.238357089998317,53033.48928120001 2025-10-27,05:17:24.000,300,11130257,111085,0,1761542243,13880.133356379993,11.252455350004311,53033.46133272 2025-10-27,05:17:25.000,300,11130211,111205,0,1761542244,13880.106411139997,11.238357089998317,53033.46133272 2025-10-27,05:17:26.000,300,11130280,111165,0,1761542245,13880.133356379993,11.26655361000303,53033.50325544 2025-10-27,05:17:27.000,300,11130295,111205,0,1761542246,13880.146828999998,11.26655361000303,53033.55216528 2025-10-27,05:17:28.000,300,11130297,111525,0,1761542247,13880.113147449993,11.238357089998317,53033.51722968001 2025-10-27,05:17:29.000,300,11130209,111205,0,1761542248,13880.153565309993,11.252455350004311,53033.55216528 2025-10-27,05:17:30.000,300,11130231,111085,0,1761542249,13880.119883760002,11.245406219997676,53033.524216800004 2025-10-27,05:17:31.000,300,11130241,111005,0,1761542250,13880.140092690002,11.224258829999599,53033.53120392 2025-10-27,05:17:32.000,300,11130285,111205,0,1761542251,13880.099674830002,11.231307959998958,53033.545178160006 2025-10-27,05:17:33.000,300,11130212,111045,0,1761542252,13880.072729589992,11.196062310002162,53033.57312664 2025-10-27,05:17:34.000,300,11130249,111365,0,1761542253,13880.092938519992,11.21720970000024,53033.55216528 2025-10-27,05:17:35.000,300,11130250,111405,0,1761542254,13880.099674830002,11.238357089998317,53033.5591524 2025-10-27,05:17:36.000,300,11130313,111085,0,1761542255,13880.079465900002,11.238357089998317,53033.58011376 2025-10-27,05:17:37.000,300,11130264,111005,0,1761542256,13880.113147449993,11.252455350004311,53033.53819104001 2025-10-27,05:17:38.000,300,11130231,111005,0,1761542257,13880.113147449993,11.21016057000088,53033.594088000005 2025-10-27,05:17:39.000,300,11130297,111045,0,1761542258,13880.133356379993,11.21720970000024,53033.5591524 2025-10-27,05:17:40.000,300,11130296,111325,0,1761542259,13880.153565309993,11.238357089998317,53033.48229408 2025-10-27,05:17:41.000,300,11130248,111205,0,1761542260,13880.146828999998,11.238357089998317,53033.545178160006 2025-10-27,05:17:42.000,300,11130293,111125,0,1761542261,13880.113147449993,11.252455350004311,53033.55216528 2025-10-27,05:17:43.000,300,11130300,111245,0,1761542262,13880.126620069997,11.245406219997676,53033.55216528 2025-10-27,05:17:44.000,300,11130285,110925,0,1761542263,13880.099674830002,11.224258829999599,53033.53819104001 2025-10-27,05:17:45.000,300,11130227,111205,0,1761542264,13880.099674830002,11.245406219997676,53033.51024256 2025-10-27,05:17:46.000,300,11130238,111005,0,1761542265,13880.126620069997,11.231307959998958,53033.58011376 2025-10-27,05:17:47.000,300,11130313,111245,0,1761542266,13880.153565309993,11.245406219997676,53033.53819104001 2025-10-27,05:17:48.000,300,11130275,111165,0,1761542267,13880.153565309993,11.25950448000367,53033.5591524 2025-10-27,05:17:49.000,300,11130313,111285,0,1761542268,13880.153565309993,11.26655361000303,53033.53120392 2025-10-27,05:17:50.000,300,11130208,111205,0,1761542269,13880.160301620002,11.273602740002389,53033.58710088001 2025-10-27,05:17:51.000,300,11130207,111245,0,1761542270,13880.187246859998,11.252455350004311,53033.60107512 2025-10-27,05:17:52.000,300,11130240,111285,0,1761542271,13880.153565309993,11.26655361000303,53033.55216528 2025-10-27,05:17:53.000,300,11130276,111245,0,1761542272,13880.113147449993,11.26655361000303,53033.524216800004 2025-10-27,05:17:54.000,300,11130244,111165,0,1761542273,13880.160301620002,11.294750130000466,53033.53819104001 2025-10-27,05:17:55.000,300,11130275,111045,0,1761542274,13880.153565309993,11.308848389999184,53033.58011376 2025-10-27,05:17:56.000,300,11130223,111245,0,1761542275,13880.106411139997,11.273602740002389,53033.545178160006 2025-10-27,05:17:57.000,300,11130271,111085,0,1761542276,13880.119883760002,473.1960425100042,53033.58710088001 2025-10-27,05:17:58.000,300,11130212,111085,0,1761542277,13880.119883760002,11.26655361000303,53033.524216800004 2025-10-27,05:17:59.000,300,11130178,111325,0,1761542278,13880.099674830002,11.252455350004311,53033.524216800004 2025-10-27,05:18:00.000,300,11130287,111245,0,1761542279,13880.113147449993,11.245406219997676,53033.5591524 2025-10-27,05:18:01.000,300,11130220,111205,0,1761542280,13880.086202209997,11.224258829999599,53033.5591524 2025-10-27,05:18:02.000,300,11130294,111205,0,1761542281,13880.146828999998,11.245406219997676,53033.60107512 2025-10-27,05:18:03.000,300,11130302,111205,0,1761542282,13880.153565309993,11.252455350004311,53033.60107512 2025-10-27,05:18:04.000,300,11130280,111685,0,1761542283,13880.119883760002,11.231307959998958,53033.60806224 2025-10-27,05:18:05.000,300,11130232,111085,0,1761542284,13880.160301620002,11.308848389999184,53033.55216528 2025-10-27,05:18:06.000,300,11130253,111125,0,1761542285,13880.072729589992,11.26655361000303,53033.60806224 2025-10-27,05:18:07.000,300,11130292,110925,0,1761542286,13880.140092690002,11.231307959998958,53033.545178160006 2025-10-27,05:18:08.000,300,11130252,111165,0,1761542287,13880.106411139997,11.245406219997676,53033.55216528 2025-10-27,05:18:09.000,300,11130231,111205,0,1761542288,13880.146828999998,11.280651870001748,53033.545178160006 2025-10-27,05:18:10.000,300,11130276,111165,0,1761542289,13880.140092690002,11.287701000001107,53033.58710088001 2025-10-27,05:18:11.000,300,11130279,111285,0,1761542290,13880.160301620002,11.294750130000466,53033.57312664 2025-10-27,05:18:12.000,300,11130225,111125,0,1761542291,13880.126620069997,11.287701000001107,53033.53120392 2025-10-27,05:18:13.000,300,11130306,111165,0,1761542292,13880.153565309993,11.315897519998543,53033.53120392 2025-10-27,05:18:14.000,300,11130298,111045,0,1761542293,13880.133356379993,11.294750130000466,53033.524216800004 2025-10-27,05:18:15.000,300,11130247,111045,0,1761542294,13880.153565309993,11.273602740002389,53033.55216528 2025-10-27,05:18:16.000,300,11130206,111285,0,1761542295,13880.106411139997,11.25950448000367,53033.58710088001 2025-10-27,05:18:17.000,300,11130306,111285,0,1761542296,13880.106411139997,11.273602740002389,53033.5591524 2025-10-27,05:18:18.000,300,11130249,111405,0,1761542297,13880.119883760002,11.26655361000303,53033.56613952001 2025-10-27,05:18:19.000,300,11130263,111085,0,1761542298,13880.133356379993,11.25950448000367,53033.5591524 2025-10-27,05:18:20.000,300,11130294,110885,0,1761542299,13880.126620069997,11.287701000001107,53033.53819104001 2025-10-27,05:18:21.000,300,11130299,111125,0,1761542300,13880.099674830002,11.294750130000466,53033.57312664 2025-10-27,05:18:22.000,300,11130213,111285,0,1761542301,13880.113147449993,11.294750130000466,53033.58011376 2025-10-27,05:18:23.000,300,11130193,111205,0,1761542302,13880.119883760002,11.301799259999825,53033.58710088001 2025-10-27,05:18:24.000,300,11130234,111005,0,1761542303,13880.106411139997,11.273602740002389,53033.545178160006 2025-10-27,05:18:25.000,300,11130206,111445,0,1761542304,13880.079465900002,11.294750130000466,53033.57312664 2025-10-27,05:18:26.000,300,11130262,111245,0,1761542305,13880.092938519992,11.301799259999825,53033.524216800004 2025-10-27,05:18:27.000,300,11130318,111325,0,1761542306,13880.079465900002,11.273602740002389,53033.57312664 2025-10-27,05:18:28.000,300,11130201,111165,0,1761542307,13880.065993279997,11.273602740002389,53033.56613952001 2025-10-27,05:18:29.000,300,11130265,111125,0,1761542308,13880.059256970002,11.26655361000303,53033.57312664 2025-10-27,05:18:30.000,300,11130206,111205,0,1761542309,13880.052520659992,11.280651870001748,53033.56613952001 2025-10-27,05:18:31.000,300,11130249,111085,0,1761542310,13880.052520659992,11.280651870001748,53033.46831984001 2025-10-27,05:18:32.000,300,11130261,111165,0,1761542311,13880.092938519992,11.315897519998543,53033.51722968001 2025-10-27,05:18:33.000,300,11130256,111205,0,1761542312,13880.045784349997,11.280651870001748,53033.524216800004 2025-10-27,05:18:34.000,300,11130282,111245,0,1761542313,13880.072729589992,11.294750130000466,53033.524216800004 2025-10-27,05:18:35.000,300,11130324,111365,0,1761542314,13880.086202209997,11.322946649997903,53033.60806224 2025-10-27,05:18:36.000,300,11130205,111205,0,1761542315,13880.052520659992,11.322946649997903,53033.61504936001 2025-10-27,05:18:37.000,300,11130221,111325,0,1761542316,13880.039048040002,11.308848389999184,53033.56613952001 2025-10-27,05:18:38.000,300,11130247,111285,0,1761542317,13880.039048040002,11.337044910003897,53033.56613952001 2025-10-27,05:18:39.000,300,11130216,111285,0,1761542318,13880.072729589992,11.301799259999825,53033.545178160006 2025-10-27,05:18:40.000,300,11130305,111125,0,1761542319,13880.039048040002,11.337044910003897,53033.5591524 2025-10-27,05:18:41.000,300,11130265,111165,0,1761542320,13880.039048040002,11.344094040003256,53033.53819104001 2025-10-27,05:18:42.000,300,11130188,110885,0,1761542321,13880.092938519992,11.315897519998543,53033.524216800004 2025-10-27,05:18:43.000,300,11130216,111205,0,1761542322,13880.065993279997,11.337044910003897,53033.51024256 2025-10-27,05:18:44.000,300,11130239,111085,0,1761542323,13880.099674830002,11.39343794999877,53033.57312664 2025-10-27,05:18:45.000,300,11130242,111245,0,1761542324,13880.092938519992,11.358192300001974,53033.49626832001 2025-10-27,05:18:46.000,300,11130259,111165,0,1761542325,13880.099674830002,11.372290560000692,53033.594088000005 2025-10-27,05:18:47.000,300,11130315,111285,0,1761542326,13880.126620069997,11.372290560000692,53033.55216528 2025-10-27,05:18:48.000,300,11130229,111125,0,1761542327,13880.126620069997,11.38638881999941,53033.58011376 2025-10-27,05:18:49.000,300,11130280,111085,0,1761542328,13880.113147449993,11.400487079998129,53033.5591524 2025-10-27,05:18:50.000,300,11130239,111205,0,1761542329,13880.113147449993,11.4357327300022,53033.545178160006 2025-10-27,05:18:51.000,300,11130297,111125,0,1761542330,13880.119883760002,11.4357327300022,53033.5591524 2025-10-27,05:18:52.000,300,11130219,111165,0,1761542331,13880.126620069997,11.39343794999877,53033.545178160006 2025-10-27,05:18:53.000,300,11130292,111085,0,1761542332,13880.052520659992,11.428683600002842,53033.57312664 2025-10-27,05:18:54.000,300,11130270,111125,0,1761542333,13880.119883760002,11.414585340004123,53033.5591524 2025-10-27,05:18:55.000,300,11130229,111005,0,1761542334,13880.119883760002,11.456880120000278,53033.594088000005 2025-10-27,05:18:56.000,300,11130230,111245,0,1761542335,13880.086202209997,11.38638881999941,53033.53120392 2025-10-27,05:18:57.000,300,11130245,111085,0,1761542336,13880.092938519992,11.44278186000156,53033.5591524 2025-10-27,05:18:58.000,300,11130243,111205,0,1761542337,13880.092938519992,11.38638881999941,53033.56613952001 2025-10-27,05:18:59.000,300,11130252,111085,0,1761542338,13880.092938519992,11.4357327300022,53033.55216528 2025-10-27,05:19:00.000,300,11130334,111045,0,1761542339,13880.079465900002,11.428683600002842,53033.5591524 2025-10-27,05:19:01.000,300,11130195,111205,0,1761542340,13880.106411139997,11.4357327300022,53033.53120392 2025-10-27,05:19:02.000,300,11130268,111005,0,1761542341,13880.072729589992,11.485076639997715,53033.53120392 2025-10-27,05:19:03.000,300,11130253,111245,0,1761542342,13880.072729589992,11.44278186000156,53033.5591524 2025-10-27,05:19:04.000,300,11130208,111285,0,1761542343,13880.079465900002,11.456880120000278,53033.48928120001 2025-10-27,05:19:05.000,300,11130198,111165,0,1761542344,13880.079465900002,11.456880120000278,53033.524216800004 2025-10-27,05:19:06.000,300,11130205,110805,0,1761542345,13880.079465900002,11.463929249999637,53033.53120392 2025-10-27,05:19:07.000,300,11130248,111205,0,1761542346,13880.079465900002,11.421634470003482,53033.48928120001 2025-10-27,05:19:08.000,300,11130264,111125,0,1761542347,13880.106411139997,11.449830990000919,53033.50325544 2025-10-27,05:19:09.000,300,11130231,111245,0,1761542348,13880.113147449993,11.449830990000919,53033.50325544 2025-10-27,05:19:10.000,300,11130314,111085,0,1761542349,13880.126620069997,11.449830990000919,53033.524216800004 2025-10-27,05:19:11.000,300,11130247,111245,0,1761542350,13880.086202209997,11.478027509998356,53033.53819104001 2025-10-27,05:19:12.000,300,11130199,111365,0,1761542351,13880.065993279997,11.470978379998996,53033.53120392 2025-10-27,05:19:13.000,300,11130315,111205,0,1761542352,13880.079465900002,11.44278186000156,53033.53819104001 2025-10-27,05:19:14.000,300,11130306,111085,0,1761542353,13880.099674830002,11.456880120000278,53033.53819104001 2025-10-27,05:19:15.000,300,11130231,111365,0,1761542354,13880.113147449993,11.44278186000156,53033.50325544 2025-10-27,05:19:16.000,300,11130277,111285,0,1761542355,13880.106411139997,11.44278186000156,53033.58710088001 2025-10-27,05:19:17.000,300,11130296,111445,0,1761542356,13880.119883760002,11.456880120000278,53033.545178160006 2025-10-27,05:19:18.000,300,11130253,111085,0,1761542357,13880.133356379993,11.449830990000919,53033.53819104001 2025-10-27,05:19:19.000,300,11130277,111125,0,1761542358,13880.106411139997,11.449830990000919,53033.56613952001 2025-10-27,05:19:20.000,300,11130327,111125,0,1761542359,13880.092938519992,11.485076639997715,53033.53120392 2025-10-27,05:19:21.000,300,11130223,111125,0,1761542360,13880.119883760002,11.456880120000278,53033.545178160006 2025-10-27,05:19:22.000,300,11130204,111045,0,1761542361,13880.113147449993,11.414585340004123,53033.56613952001 2025-10-27,05:19:23.000,300,11130212,111245,0,1761542362,13880.079465900002,11.456880120000278,53033.5591524 2025-10-27,05:19:24.000,300,11130296,111245,0,1761542363,13880.106411139997,11.478027509998356,53033.524216800004 2025-10-27,05:19:25.000,300,11130293,111205,0,1761542364,13880.086202209997,11.4357327300022,53033.56613952001 2025-10-27,05:19:26.000,300,11130228,110965,0,1761542365,13880.113147449993,11.470978379998996,53033.55216528 2025-10-27,05:19:27.000,300,11130317,111165,0,1761542366,13880.092938519992,11.478027509998356,53033.51024256 2025-10-27,05:19:28.000,300,11130215,111325,0,1761542367,13880.106411139997,11.499174900003709,53033.51024256 2025-10-27,05:19:29.000,300,11130234,111205,0,1761542368,13880.153565309993,11.478027509998356,53033.58011376 2025-10-27,05:19:30.000,300,11130215,110965,0,1761542369,13880.113147449993,11.499174900003709,53033.55216528 2025-10-27,05:19:31.000,300,11130224,111205,0,1761542370,13880.092938519992,11.49212577000435,53033.49626832001 2025-10-27,05:19:32.000,300,11130237,111005,0,1761542371,13880.140092690002,11.506224030003068,53033.426397120005 2025-10-27,05:19:33.000,300,11130290,111165,0,1761542372,13880.133356379993,11.527371420001145,53033.475306960005 2025-10-27,05:19:34.000,300,11130199,111285,0,1761542373,13880.153565309993,11.463929249999637,53033.53819104001 2025-10-27,05:19:35.000,300,11130199,111245,0,1761542374,13880.167037929998,11.506224030003068,53033.545178160006 2025-10-27,05:19:36.000,300,11130292,111205,0,1761542375,13880.146828999998,11.485076639997715,53033.49626832001 2025-10-27,05:19:37.000,300,11130197,110885,0,1761542376,13880.153565309993,11.478027509998356,53033.51722968001 2025-10-27,05:19:38.000,300,11130211,111165,0,1761542377,13880.193983169993,11.513273160002427,53033.56613952001 2025-10-27,05:19:39.000,300,11130268,111165,0,1761542378,13880.160301620002,11.485076639997715,53033.545178160006 2025-10-27,05:19:40.000,300,11130344,111165,0,1761542379,13880.173774239993,11.470978379998996,53033.53819104001 2025-10-27,05:19:41.000,300,11130308,111005,0,1761542380,13880.146828999998,11.463929249999637,53033.58011376 2025-10-27,05:19:42.000,300,11130239,111205,0,1761542381,13880.167037929998,11.470978379998996,53033.51722968001 2025-10-27,05:19:43.000,300,11130240,111245,0,1761542382,13880.173774239993,11.49212577000435,53033.5591524 2025-10-27,05:19:44.000,300,11130226,111285,0,1761542383,13880.187246859998,11.478027509998356,53033.55216528 2025-10-27,05:19:45.000,300,11130242,111165,0,1761542384,13880.193983169993,11.478027509998356,53033.545178160006 2025-10-27,05:19:46.000,300,11130242,111205,0,1761542385,13880.146828999998,11.478027509998356,53033.545178160006 2025-10-27,05:19:47.000,300,11130273,111285,0,1761542386,13880.173774239993,11.499174900003709,53033.53819104001 2025-10-27,05:19:48.000,300,11130298,111085,0,1761542387,13880.180510550003,11.506224030003068,53033.5591524 2025-10-27,05:19:49.000,300,11130271,111085,0,1761542388,13880.187246859998,11.506224030003068,53033.51024256 2025-10-27,05:19:50.000,300,11130242,111245,0,1761542389,13880.180510550003,11.534420550000505,53033.51024256 2025-10-27,05:19:51.000,300,11130301,111245,0,1761542390,13880.153565309993,11.485076639997715,53033.51722968001 2025-10-27,05:19:52.000,300,11130303,111205,0,1761542391,13880.140092690002,11.520322290001786,53033.57312664 2025-10-27,05:19:53.000,300,11130275,110885,0,1761542392,13880.126620069997,11.527371420001145,53033.51024256 2025-10-27,05:19:54.000,300,11130265,111245,0,1761542393,13880.146828999998,11.49212577000435,53033.53819104001 2025-10-27,05:19:55.000,300,11130361,111245,0,1761542394,13880.126620069997,11.499174900003709,53033.48229408 2025-10-27,05:19:56.000,300,11130204,111325,0,1761542395,13880.119883760002,11.49212577000435,53033.53120392 2025-10-27,05:19:57.000,300,11130205,111165,0,1761542396,13880.167037929998,11.527371420001145,53033.524216800004 2025-10-27,05:19:58.000,300,11130313,111005,0,1761542397,13880.140092690002,11.463929249999637,53033.5591524 2025-10-27,05:19:59.000,300,11130321,111205,0,1761542398,13880.140092690002,11.4357327300022,53033.56613952001 2025-10-27,05:20:00.000,300,11130266,111165,0,1761542399,13880.146828999998,11.485076639997715,53033.46133272 2025-10-27,05:20:01.000,300,11130191,111205,0,1761542400,13880.160301620002,11.470978379998996,53033.48928120001 2025-10-27,05:20:02.000,300,11130293,111285,0,1761542401,13880.106411139997,11.44278186000156,53033.44735848001 2025-10-27,05:20:03.000,300,11130257,111125,0,1761542402,13880.119883760002,11.470978379998996,53033.48229408 2025-10-27,05:20:04.000,300,11130241,111285,0,1761542403,13880.173774239993,11.470978379998996,53033.5591524 2025-10-27,05:20:05.000,300,11130265,111005,0,1761542404,13880.140092690002,11.49212577000435,53033.524216800004 2025-10-27,05:20:06.000,300,11130247,111245,0,1761542405,13880.133356379993,11.506224030003068,53033.57312664 2025-10-27,05:20:07.000,300,11130232,111245,0,1761542406,13880.126620069997,11.463929249999637,53033.53819104001 2025-10-27,05:20:08.000,300,11130256,110725,0,1761542407,13880.146828999998,11.456880120000278,53033.56613952001 2025-10-27,05:20:09.000,300,11130202,111245,0,1761542408,13880.113147449993,11.44278186000156,53033.51024256 2025-10-27,05:20:10.000,300,11130188,111165,0,1761542409,13880.079465900002,11.456880120000278,53033.53120392 2025-10-27,05:20:11.000,300,11130239,110925,0,1761542410,13880.153565309993,11.485076639997715,53033.524216800004 2025-10-27,05:20:12.000,300,11130281,111045,0,1761542411,13880.119883760002,11.49212577000435,53033.53819104001 2025-10-27,05:20:13.000,300,11130300,111285,0,1761542412,13880.126620069997,11.456880120000278,53033.49626832001 2025-10-27,05:20:14.000,300,11130216,111005,0,1761542413,13880.167037929998,11.478027509998356,53033.524216800004 2025-10-27,05:20:15.000,300,11130237,111165,0,1761542414,13880.133356379993,11.470978379998996,53033.53819104001 2025-10-27,05:20:16.000,300,11130208,111005,0,1761542415,13880.167037929998,11.49212577000435,53033.524216800004 2025-10-27,05:20:17.000,300,11130217,111285,0,1761542416,13880.126620069997,11.520322290001786,53033.57312664 2025-10-27,05:20:18.000,300,11130207,111085,0,1761542417,13880.092938519992,11.499174900003709,53033.51722968001 2025-10-27,05:20:19.000,300,11130179,110845,0,1761542418,13880.126620069997,11.506224030003068,53033.545178160006 2025-10-27,05:20:20.000,300,11130266,111165,0,1761542419,13880.160301620002,11.506224030003068,53033.53819104001 2025-10-27,05:20:21.000,300,11130259,111405,0,1761542420,13880.140092690002,11.49212577000435,53033.56613952001 2025-10-27,05:20:22.000,300,11130274,111045,0,1761542421,13880.153565309993,11.506224030003068,53033.545178160006 2025-10-27,05:20:23.000,300,11130235,111205,0,1761542422,13880.126620069997,11.485076639997715,53033.53819104001 2025-10-27,05:20:24.000,300,11130264,111285,0,1761542423,13880.146828999998,11.478027509998356,53033.545178160006 2025-10-27,05:20:25.000,300,11130299,111205,0,1761542424,13880.113147449993,11.485076639997715,53033.56613952001 2025-10-27,05:20:26.000,300,11130227,110925,0,1761542425,13880.133356379993,11.506224030003068,53033.545178160006 2025-10-27,05:20:27.000,300,11130204,111085,0,1761542426,13880.146828999998,11.541469679999864,53033.545178160006 2025-10-27,05:20:28.000,300,11130233,111205,0,1761542427,13880.146828999998,11.49212577000435,53033.56613952001 2025-10-27,05:20:29.000,300,11130293,111245,0,1761542428,13880.153565309993,11.520322290001786,53033.56613952001 2025-10-27,05:20:30.000,300,11130216,111205,0,1761542429,13880.167037929998,11.478027509998356,53033.53819104001 2025-10-27,05:20:31.000,300,11130262,111165,0,1761542430,13880.126620069997,11.456880120000278,53033.60806224 2025-10-27,05:20:32.000,300,11130301,110925,0,1761542431,13880.193983169993,11.485076639997715,53033.57312664 2025-10-27,05:20:33.000,300,11130184,110885,0,1761542432,13880.160301620002,11.421634470003482,53033.545178160006 2025-10-27,05:20:34.000,300,11130314,111165,0,1761542433,13880.133356379993,11.463929249999637,53033.55216528 2025-10-27,05:20:35.000,300,11130202,111285,0,1761542434,13880.167037929998,11.463929249999637,53033.56613952001 2025-10-27,05:20:36.000,300,11130266,111165,0,1761542435,13880.200719480003,11.49212577000435,53033.61504936001 2025-10-27,05:20:37.000,300,11130214,111125,0,1761542436,13880.167037929998,11.49212577000435,53033.56613952001 2025-10-27,05:20:38.000,300,11130217,110885,0,1761542437,13880.160301620002,11.49212577000435,53033.53120392 2025-10-27,05:20:39.000,300,11130226,111205,0,1761542438,13880.193983169993,11.513273160002427,53033.5591524 2025-10-27,05:20:40.000,300,11130249,111325,0,1761542439,13880.214192099993,11.527371420001145,53033.56613952001 2025-10-27,05:20:41.000,300,11130284,111205,0,1761542440,13880.193983169993,11.485076639997715,53033.53120392 2025-10-27,05:20:42.000,300,11130319,111085,0,1761542441,13880.167037929998,473.43571293000423,53033.545178160006 2025-10-27,05:20:43.000,300,11130227,111005,0,1761542442,13880.193983169993,11.485076639997715,53033.53120392 2025-10-27,05:20:44.000,300,11130233,111205,0,1761542443,13880.180510550003,11.4357327300022,53033.46831984001 2025-10-27,05:20:45.000,300,11130273,111005,0,1761542444,13880.106411139997,11.499174900003709,53033.545178160006 2025-10-27,05:20:46.000,300,11130273,111005,0,1761542445,13880.193983169993,11.49212577000435,53033.55216528 2025-10-27,05:20:47.000,300,11130283,111085,0,1761542446,13880.106411139997,11.485076639997715,53033.51722968001 2025-10-27,05:20:48.000,300,11130217,110965,0,1761542447,13880.133356379993,11.499174900003709,53033.58710088001 2025-10-27,05:20:49.000,300,11130280,111205,0,1761542448,13880.099674830002,11.499174900003709,53033.57312664 2025-10-27,05:20:50.000,300,11130239,111165,0,1761542449,13880.106411139997,11.499174900003709,53033.55216528 2025-10-27,05:20:51.000,300,11130181,111165,0,1761542450,13880.092938519992,11.499174900003709,53033.5591524 2025-10-27,05:20:52.000,300,11130306,111285,0,1761542451,13880.140092690002,11.478027509998356,53033.56613952001 2025-10-27,05:20:53.000,300,11130221,111325,0,1761542452,13880.119883760002,473.42866380000487,53033.5591524 2025-10-27,05:20:54.000,300,11130285,111205,0,1761542453,13880.140092690002,11.499174900003709,53033.60107512 2025-10-27,05:20:55.000,300,11130253,111405,0,1761542454,13880.153565309993,11.485076639997715,53033.58011376 2025-10-27,05:20:56.000,300,11130246,111045,0,1761542455,13880.113147449993,11.470978379998996,53033.53819104001 2025-10-27,05:20:57.000,300,11130235,111205,0,1761542456,13880.146828999998,11.485076639997715,53033.60107512 2025-10-27,05:20:58.000,300,11130222,111125,0,1761542457,13880.119883760002,11.520322290001786,53033.57312664 2025-10-27,05:20:59.000,300,11130278,111205,0,1761542458,13880.086202209997,11.527371420001145,53033.57312664 2025-10-27,05:21:00.000,300,11130205,111125,0,1761542459,13880.086202209997,11.513273160002427,53033.58011376 2025-10-27,05:21:01.000,300,11130279,111285,0,1761542460,13880.119883760002,11.548518809999223,53033.594088000005 2025-10-27,05:21:02.000,300,11130270,111205,0,1761542461,13880.106411139997,11.506224030003068,53033.57312664 2025-10-27,05:21:03.000,300,11130247,111205,0,1761542462,13880.113147449993,11.520322290001786,53033.58011376 2025-10-27,05:21:04.000,300,11130211,111245,0,1761542463,13880.079465900002,11.527371420001145,53033.60107512 2025-10-27,05:21:05.000,300,11130261,111245,0,1761542464,13880.099674830002,11.534420550000505,53033.60107512 2025-10-27,05:21:06.000,300,11130250,111005,0,1761542465,13880.086202209997,11.562617069997941,53033.5591524 2025-10-27,05:21:07.000,300,11130208,111325,0,1761542466,13880.099674830002,11.527371420001145,53033.60107512 2025-10-27,05:21:08.000,300,11130209,111085,0,1761542467,13880.072729589992,11.520322290001786,53033.58710088001 2025-10-27,05:21:09.000,300,11130220,110885,0,1761542468,13880.052520659992,11.583764460003295,53033.545178160006 2025-10-27,05:21:10.000,300,11130278,111165,0,1761542469,13880.106411139997,11.562617069997941,53033.58011376 2025-10-27,05:21:11.000,300,11130230,111245,0,1761542470,13880.099674830002,11.576715330003935,53033.56613952001 2025-10-27,05:21:12.000,300,11130214,111205,0,1761542471,13880.099674830002,11.562617069997941,53033.58710088001 2025-10-27,05:21:13.000,300,11130207,111085,0,1761542472,13880.099674830002,11.555567939998582,53033.524216800004 2025-10-27,05:21:14.000,300,11130306,111365,0,1761542473,13880.079465900002,11.590813590002654,53033.56613952001 2025-10-27,05:21:15.000,300,11130263,111125,0,1761542474,13880.092938519992,11.576715330003935,53033.545178160006 2025-10-27,05:21:16.000,300,11130193,110845,0,1761542475,13880.099674830002,11.548518809999223,53033.57312664 2025-10-27,05:21:17.000,300,11130249,111485,0,1761542476,13880.065993279997,11.548518809999223,53033.58011376 2025-10-27,05:21:18.000,300,11130300,111205,0,1761542477,13880.032311729992,11.548518809999223,53033.594088000005 2025-10-27,05:21:19.000,300,11130291,111205,0,1761542478,13880.025575419997,11.576715330003935,53033.60107512 2025-10-27,05:21:20.000,300,11130219,111365,0,1761542479,13880.032311729992,11.583764460003295,53033.58011376 2025-10-27,05:21:21.000,300,11130259,111365,0,1761542480,13880.059256970002,11.590813590002654,53033.594088000005 2025-10-27,05:21:22.000,300,11130297,110885,0,1761542481,13880.052520659992,11.590813590002654,53033.58011376 2025-10-27,05:21:23.000,300,11130245,111125,0,1761542482,13880.072729589992,11.604911850001372,53033.56613952001 2025-10-27,05:21:24.000,300,11130298,111085,0,1761542483,13880.065993279997,11.590813590002654,53033.60107512 2025-10-27,05:21:25.000,300,11130196,111045,0,1761542484,13880.039048040002,11.555567939998582,53033.56613952001 2025-10-27,05:21:26.000,300,11130256,111165,0,1761542485,13880.072729589992,11.576715330003935,53033.60806224 2025-10-27,05:21:27.000,300,11130186,110605,0,1761542486,13880.059256970002,11.597862720002013,53033.61504936001 2025-10-27,05:21:28.000,300,11130246,111165,0,1761542487,13880.032311729992,11.590813590002654,53033.58011376 2025-10-27,05:21:29.000,300,11130209,111245,0,1761542488,13880.018839110002,11.597862720002013,53033.61504936001 2025-10-27,05:21:30.000,300,11130307,111245,0,1761542489,13880.032311729992,11.604911850001372,53033.6290236 2025-10-27,05:21:31.000,300,11130227,111085,0,1761542490,13880.018839110002,11.611960980000731,53033.63601072001 2025-10-27,05:21:32.000,300,11130284,111205,0,1761542491,13879.985157559997,11.590813590002654,53033.594088000005 2025-10-27,05:21:33.000,300,11130218,111285,0,1761542492,13880.032311729992,11.590813590002654,53033.57312664 2025-10-27,05:21:34.000,300,11130201,111205,0,1761542493,13879.998630180002,11.604911850001372,53033.49626832001 2025-10-27,05:21:35.000,300,11130267,111085,0,1761542494,13880.025575419997,11.590813590002654,53033.5591524 2025-10-27,05:21:36.000,300,11130211,111205,0,1761542495,13879.998630180002,11.604911850001372,53033.58011376 2025-10-27,05:21:37.000,300,11130275,111085,0,1761542496,13880.025575419997,11.604911850001372,53033.63601072001 2025-10-27,05:21:38.000,300,11130263,111125,0,1761542497,13880.018839110002,11.604911850001372,53033.62203648 2025-10-27,05:21:39.000,300,11130205,111285,0,1761542498,13880.025575419997,11.597862720002013,53033.66395920001 2025-10-27,05:21:40.000,300,11130276,111405,0,1761542499,13880.005366489997,11.590813590002654,53033.60806224 2025-10-27,05:21:41.000,300,11130211,111325,0,1761542500,13879.991893869992,11.597862720002013,53033.62203648 2025-10-27,05:21:42.000,300,11130294,111285,0,1761542501,13879.951476009992,11.590813590002654,53033.60107512 2025-10-27,05:21:43.000,300,11130196,111205,0,1761542502,13879.951476009992,11.611960980000731,53033.53819104001 2025-10-27,05:21:44.000,300,11130270,111005,0,1761542503,13879.951476009992,11.62605923999945,53033.60107512 2025-10-27,05:21:45.000,300,11130184,111045,0,1761542504,13879.964948629997,11.661304890003521,53033.691907680004 2025-10-27,05:21:46.000,300,11130259,111005,0,1761542505,13879.951476009992,11.647206630004803,53033.67793344 2025-10-27,05:21:47.000,300,11130239,111085,0,1761542506,13879.951476009992,11.682452280001598,53033.642997840005 2025-10-27,05:21:48.000,300,11130261,111005,0,1761542507,13879.924530769997,11.66835402000288,53033.65697208001 2025-10-27,05:21:49.000,300,11130276,111325,0,1761542508,13879.971684939992,11.689501410000958,53033.61504936001 2025-10-27,05:21:50.000,300,11130200,111365,0,1761542509,13879.944739699997,11.66835402000288,53033.594088000005 2025-10-27,05:21:51.000,300,11130239,111005,0,1761542510,13879.897585530001,11.661304890003521,53033.62203648 2025-10-27,05:21:52.000,300,11130266,111245,0,1761542511,13879.897585530001,11.654255760004162,53033.64998496 2025-10-27,05:21:53.000,300,11130218,111365,0,1761542512,13879.924530769997,11.661304890003521,53033.6290236 2025-10-27,05:21:54.000,300,11130247,111205,0,1761542513,13879.917794460001,11.682452280001598,53033.61504936001 2025-10-27,05:21:55.000,300,11130196,111325,0,1761542514,13879.938003390002,11.66835402000288,53033.67793344 2025-10-27,05:21:56.000,300,11130261,111045,0,1761542515,13879.904321839997,11.67540315000224,53033.62203648 2025-10-27,05:21:57.000,300,11130202,110925,0,1761542516,13879.924530769997,11.703599669999676,53033.64998496 2025-10-27,05:21:58.000,300,11130268,111165,0,1761542517,13879.971684939992,11.703599669999676,53033.60806224 2025-10-27,05:21:59.000,300,11130212,111205,0,1761542518,13879.958212320002,11.67540315000224,53033.61504936001 2025-10-27,05:22:00.000,300,11130249,111085,0,1761542519,13879.951476009992,11.661304890003521,53033.56613952001 2025-10-27,05:22:01.000,300,11130182,111205,0,1761542520,13879.938003390002,11.67540315000224,53033.60806224 2025-10-27,05:22:02.000,300,11130261,111205,0,1761542521,13879.958212320002,11.640157499998168,53033.61504936001 2025-10-27,05:22:03.000,300,11130212,111205,0,1761542522,13879.931267079992,11.647206630004803,53033.5591524 2025-10-27,05:22:04.000,300,11130200,111165,0,1761542523,13879.877376600001,11.62605923999945,53033.60107512 2025-10-27,05:22:05.000,300,11130291,111005,0,1761542524,13879.897585530001,11.654255760004162,53033.63601072001 2025-10-27,05:22:06.000,300,11130253,111325,0,1761542525,13879.890849219992,11.647206630004803,53033.62203648 2025-10-27,05:22:07.000,300,11130283,111085,0,1761542526,13879.884112909996,11.661304890003521,53033.60806224 2025-10-27,05:22:08.000,300,11130202,111165,0,1761542527,13879.884112909996,11.654255760004162,53033.64998496 2025-10-27,05:22:09.000,300,11130312,111125,0,1761542528,13879.877376600001,11.654255760004162,53033.594088000005 2025-10-27,05:22:10.000,300,11130212,111045,0,1761542529,13879.857167670001,11.682452280001598,53033.63601072001 2025-10-27,05:22:11.000,300,11130290,111245,0,1761542530,13879.884112909996,11.710648799999035,53033.60107512 2025-10-27,05:22:12.000,300,11130220,111285,0,1761542531,13879.917794460001,11.661304890003521,53033.61504936001 2025-10-27,05:22:13.000,300,11130199,111085,0,1761542532,13879.917794460001,11.689501410000958,53033.57312664 2025-10-27,05:22:14.000,300,11130286,111245,0,1761542533,13879.877376600001,11.717697929998394,53033.61504936001 2025-10-27,05:22:15.000,300,11130226,111005,0,1761542534,13879.863903979996,11.717697929998394,53033.55216528 2025-10-27,05:22:16.000,300,11130275,111005,0,1761542535,13879.863903979996,11.710648799999035,53033.63601072001 2025-10-27,05:22:17.000,300,11130227,111245,0,1761542536,13879.863903979996,11.689501410000958,53033.58011376 2025-10-27,05:22:18.000,300,11130276,111245,0,1761542537,13879.917794460001,11.731796190004388,53033.524216800004 2025-10-27,05:22:19.000,300,11130288,111325,0,1761542538,13879.863903979996,11.724747059997753,53033.5591524 2025-10-27,05:22:20.000,300,11130232,111005,0,1761542539,13879.897585530001,11.710648799999035,53033.56613952001 2025-10-27,05:22:21.000,300,11130260,110845,0,1761542540,13879.850431359991,11.731796190004388,53033.57312664 2025-10-27,05:22:22.000,300,11130295,111165,0,1761542541,13879.857167670001,11.710648799999035,53033.60806224 2025-10-27,05:22:23.000,300,11130272,111205,0,1761542542,13879.890849219992,11.717697929998394,53033.58011376 2025-10-27,05:22:24.000,300,11130251,111245,0,1761542543,13879.877376600001,11.731796190004388,53033.545178160006 2025-10-27,05:22:25.000,300,11130275,111085,0,1761542544,13879.850431359991,11.738845320003747,53033.62203648 2025-10-27,05:22:26.000,300,11130223,110885,0,1761542545,13879.836958740001,11.745894450003107,53033.62203648 2025-10-27,05:22:27.000,300,11130210,111045,0,1761542546,13879.843695049996,11.781140099999902,53033.61504936001 2025-10-27,05:22:28.000,300,11130225,111005,0,1761542547,13879.850431359991,11.774090970000543,53033.5591524 2025-10-27,05:22:29.000,300,11130228,111045,0,1761542548,13879.836958740001,11.738845320003747,53033.545178160006 2025-10-27,05:22:30.000,300,11130285,111245,0,1761542549,13879.857167670001,11.738845320003747,53033.61504936001 2025-10-27,05:22:31.000,300,11130236,111205,0,1761542550,13879.863903979996,11.738845320003747,53033.62203648 2025-10-27,05:22:32.000,300,11130248,111365,0,1761542551,13879.816749810001,11.80228748999798,53033.64998496 2025-10-27,05:22:33.000,300,11130320,111205,0,1761542552,13879.857167670001,11.781140099999902,53033.70588192001 2025-10-27,05:22:34.000,300,11130258,111205,0,1761542553,13879.836958740001,11.752943580002466,53033.642997840005 2025-10-27,05:22:35.000,300,11130301,111045,0,1761542554,13879.850431359991,11.752943580002466,53033.642997840005 2025-10-27,05:22:36.000,300,11130206,111045,0,1761542555,13879.836958740001,11.752943580002466,53033.64998496 2025-10-27,05:22:37.000,300,11130282,111165,0,1761542556,13879.843695049996,11.752943580002466,53033.642997840005 2025-10-27,05:22:38.000,300,11130285,111285,0,1761542557,13879.870640289992,11.788189229999261,53033.6290236 2025-10-27,05:22:39.000,300,11130270,111165,0,1761542558,13879.863903979996,11.759992710001825,53033.68492056001 2025-10-27,05:22:40.000,300,11130241,111245,0,1761542559,13879.904321839997,11.759992710001825,53033.67793344 2025-10-27,05:22:41.000,300,11130302,111245,0,1761542560,13879.877376600001,11.752943580002466,53033.65697208001 2025-10-27,05:22:42.000,300,11130301,111365,0,1761542561,13879.911058149992,11.759992710001825,53033.67094632 2025-10-27,05:22:43.000,300,11130266,111165,0,1761542562,13879.917794460001,11.774090970000543,53033.68492056001 2025-10-27,05:22:44.000,300,11130280,111005,0,1761542563,13879.884112909996,11.774090970000543,53033.594088000005 2025-10-27,05:22:45.000,300,11130199,111045,0,1761542564,13879.897585530001,11.774090970000543,53033.60107512 2025-10-27,05:22:46.000,300,11130204,111165,0,1761542565,13879.931267079992,11.809336620004615,53033.63601072001 2025-10-27,05:22:47.000,300,11130211,111165,0,1761542566,13879.911058149992,11.79523835999862,53033.65697208001 2025-10-27,05:22:48.000,300,11130296,111245,0,1761542567,13879.931267079992,11.781140099999902,53033.67094632 2025-10-27,05:22:49.000,300,11130160,111325,0,1761542568,13879.985157559997,11.788189229999261,53033.594088000005 2025-10-27,05:22:50.000,300,11130229,110925,0,1761542569,13879.964948629997,11.79523835999862,53033.60806224 2025-10-27,05:22:51.000,300,11130283,111125,0,1761542570,13880.005366489997,11.80228748999798,53033.61504936001 2025-10-27,05:22:52.000,300,11130249,111085,0,1761542571,13879.971684939992,11.767041840001184,53033.60107512 2025-10-27,05:22:53.000,300,11130273,111005,0,1761542572,13879.985157559997,11.781140099999902,53033.642997840005 2025-10-27,05:22:54.000,300,11130199,111005,0,1761542573,13879.958212320002,11.781140099999902,53033.61504936001 2025-10-27,05:22:55.000,300,11130280,111245,0,1761542574,13879.991893869992,11.788189229999261,53033.67094632 2025-10-27,05:22:56.000,300,11130207,111285,0,1761542575,13879.998630180002,11.809336620004615,53033.691907680004 2025-10-27,05:22:57.000,300,11130263,111005,0,1761542576,13880.018839110002,11.767041840001184,53033.6290236 2025-10-27,05:22:58.000,300,11130276,111045,0,1761542577,13880.025575419997,11.752943580002466,53033.60107512 2025-10-27,05:22:59.000,300,11130216,111365,0,1761542578,13880.025575419997,11.767041840001184,53033.62203648 2025-10-27,05:23:00.000,300,11130289,111285,0,1761542579,13880.045784349997,11.79523835999862,53033.62203648 2025-10-27,05:23:01.000,300,11130277,111245,0,1761542580,13880.032311729992,11.79523835999862,53033.58011376 2025-10-27,05:23:02.000,300,11130279,111445,0,1761542581,13879.991893869992,11.767041840001184,53033.6290236 2025-10-27,05:23:03.000,300,11130295,111245,0,1761542582,13880.072729589992,11.809336620004615,53033.64998496 2025-10-27,05:23:04.000,300,11130286,111085,0,1761542583,13880.059256970002,11.781140099999902,53033.64998496 2025-10-27,05:23:05.000,300,11130310,111085,0,1761542584,13880.052520659992,11.767041840001184,53033.691907680004 2025-10-27,05:23:06.000,300,11130227,111085,0,1761542585,13880.032311729992,11.816385750003974,53033.691907680004 2025-10-27,05:23:07.000,300,11130300,111245,0,1761542586,13880.039048040002,11.79523835999862,53033.67793344 2025-10-27,05:23:08.000,300,11130233,111205,0,1761542587,13880.065993279997,11.774090970000543,53033.691907680004 2025-10-27,05:23:09.000,300,11130319,111165,0,1761542588,13880.059256970002,11.710648799999035,53033.74081752 2025-10-27,05:23:10.000,300,11130219,110925,0,1761542589,13880.065993279997,11.738845320003747,53033.71985616 2025-10-27,05:23:11.000,300,11130284,111045,0,1761542590,13880.052520659992,11.710648799999035,53033.70588192001 2025-10-27,05:23:12.000,300,11130252,111285,0,1761542591,13880.065993279997,11.767041840001184,53033.66395920001 2025-10-27,05:23:13.000,300,11130302,111045,0,1761542592,13880.106411139997,11.759992710001825,53033.67094632 2025-10-27,05:23:14.000,300,11130285,110965,0,1761542593,13880.065993279997,11.724747059997753,53033.691907680004 2025-10-27,05:23:15.000,300,11130211,111205,0,1761542594,13880.079465900002,11.724747059997753,53033.60806224 2025-10-27,05:23:16.000,300,11130288,111085,0,1761542595,13880.086202209997,11.79523835999862,53033.65697208001 2025-10-27,05:23:17.000,300,11130219,111365,0,1761542596,13880.106411139997,11.759992710001825,53033.691907680004 2025-10-27,05:23:18.000,300,11130285,111205,0,1761542597,13880.126620069997,11.788189229999261,53033.712869040006 2025-10-27,05:23:19.000,300,11130252,111125,0,1761542598,13880.099674830002,11.823434880003333,53033.71985616 2025-10-27,05:23:20.000,300,11130309,111205,0,1761542599,13880.079465900002,11.788189229999261,53033.6988948 2025-10-27,05:23:21.000,300,11130223,111165,0,1761542600,13880.113147449993,11.788189229999261,53033.74081752 2025-10-27,05:23:22.000,300,11130249,111165,0,1761542601,13880.113147449993,11.80228748999798,53033.70588192001 2025-10-27,05:23:23.000,300,11130222,110885,0,1761542602,13880.140092690002,11.816385750003974,53033.74081752 2025-10-27,05:23:24.000,300,11130224,111525,0,1761542603,13880.160301620002,11.816385750003974,53033.712869040006 2025-10-27,05:23:25.000,300,11130240,111165,0,1761542604,13880.146828999998,11.788189229999261,53033.6988948 2025-10-27,05:23:26.000,300,11130297,111245,0,1761542605,13880.153565309993,11.752943580002466,53033.712869040006 2025-10-27,05:23:27.000,300,11130238,111165,0,1761542606,13880.153565309993,11.79523835999862,53033.71985616 2025-10-27,05:23:28.000,300,11130297,111365,0,1761542607,13880.167037929998,11.767041840001184,53033.67793344 2025-10-27,05:23:29.000,300,11130246,111245,0,1761542608,13880.167037929998,11.816385750003974,53033.67793344 2025-10-27,05:23:30.000,300,11130197,111245,0,1761542609,13880.167037929998,11.79523835999862,53033.712869040006 2025-10-27,05:23:31.000,300,11130224,111245,0,1761542610,13880.180510550003,11.781140099999902,53033.74081752 2025-10-27,05:23:32.000,300,11130242,111285,0,1761542611,13880.173774239993,11.788189229999261,53033.74081752 2025-10-27,05:23:33.000,300,11130203,111005,0,1761542612,13880.220928409988,11.738845320003747,53033.72684328 2025-10-27,05:23:34.000,300,11130304,111085,0,1761542613,13880.227664719998,11.788189229999261,53033.74780464 2025-10-27,05:23:35.000,300,11130250,111125,0,1761542614,13880.180510550003,11.79523835999862,53033.72684328 2025-10-27,05:23:36.000,300,11130178,111365,0,1761542615,13880.261346269988,11.781140099999902,53033.73383040001 2025-10-27,05:23:37.000,300,11130284,110845,0,1761542616,13880.288291509998,11.745894450003107,53033.73383040001 2025-10-27,05:23:38.000,300,11130266,111165,0,1761542617,13880.274818889993,11.745894450003107,53033.75479176001 2025-10-27,05:23:39.000,300,11130284,111045,0,1761542618,13880.241137339988,11.752943580002466,53033.68492056001 2025-10-27,05:23:40.000,300,11130247,111205,0,1761542619,13880.254609959993,11.767041840001184,53033.67793344 2025-10-27,05:23:41.000,300,11130262,111085,0,1761542620,13880.321973059989,11.752943580002466,53033.712869040006 2025-10-27,05:23:42.000,300,11130237,111165,0,1761542621,13880.328709369998,11.759992710001825,53033.71985616 2025-10-27,05:23:43.000,300,11130274,111205,0,1761542622,13880.295027819993,11.717697929998394,53033.70588192001 2025-10-27,05:23:44.000,300,11130294,111325,0,1761542623,13880.295027819993,11.703599669999676,53033.71985616 2025-10-27,05:23:45.000,300,11130212,111125,0,1761542624,13880.308500439998,11.689501410000958,53033.74081752 2025-10-27,05:23:46.000,300,11130284,111325,0,1761542625,13880.315236749993,11.710648799999035,53033.72684328 2025-10-27,05:23:47.000,300,11130180,111045,0,1761542626,13880.288291509998,11.724747059997753,53033.712869040006 2025-10-27,05:23:48.000,300,11130296,111085,0,1761542627,13880.321973059989,11.696550540000317,53033.712869040006 2025-10-27,05:23:49.000,300,11130217,111365,0,1761542628,13880.342181989989,11.703599669999676,53033.74081752 2025-10-27,05:23:50.000,300,11130330,111365,0,1761542629,13880.348918299998,11.696550540000317,53033.75479176001 2025-10-27,05:23:51.000,300,11130247,111205,0,1761542630,13880.321973059989,11.682452280001598,53033.712869040006 2025-10-27,05:23:52.000,300,11130227,111205,0,1761542631,13880.355654609994,11.689501410000958,53033.70588192001 2025-10-27,05:23:53.000,300,11130287,111285,0,1761542632,13880.369127229998,11.717697929998394,53033.74780464 2025-10-27,05:23:54.000,300,11130221,111245,0,1761542633,13880.402808779989,11.66835402000288,53033.74081752 2025-10-27,05:23:55.000,300,11130302,111245,0,1761542634,13880.402808779989,11.66835402000288,53033.77575312 2025-10-27,05:23:56.000,300,11130284,111045,0,1761542635,13880.369127229998,11.66835402000288,53033.691907680004 2025-10-27,05:23:57.000,300,11130259,111285,0,1761542636,13880.382599849989,11.633108369998808,53033.74081752 2025-10-27,05:23:58.000,300,11130234,110965,0,1761542637,13880.348918299998,11.640157499998168,53033.6988948 2025-10-27,05:23:59.000,300,11130322,111125,0,1761542638,13880.409545089999,11.654255760004162,53033.6988948 2025-10-27,05:24:00.000,300,11130283,111205,0,1761542639,13880.416281399994,11.62605923999945,53033.74081752 2025-10-27,05:24:01.000,300,11130262,111085,0,1761542640,13880.389336159998,11.61901011000009,53033.768766 2025-10-27,05:24:02.000,300,11130287,111365,0,1761542641,13880.382599849989,11.590813590002654,53033.72684328 2025-10-27,05:24:03.000,300,11130292,111205,0,1761542642,13880.369127229998,11.604911850001372,53033.72684328 2025-10-27,05:24:04.000,300,11130215,111165,0,1761542643,13880.382599849989,11.569666200004576,53033.712869040006 2025-10-27,05:24:05.000,300,11130231,110965,0,1761542644,13880.409545089999,11.590813590002654,53033.73383040001 2025-10-27,05:24:06.000,300,11130300,111405,0,1761542645,13880.409545089999,11.590813590002654,53033.712869040006 2025-10-27,05:24:07.000,300,11130243,111165,0,1761542646,13880.389336159998,11.583764460003295,53033.761778880005 2025-10-27,05:24:08.000,300,11130292,111205,0,1761542647,13880.423017709989,11.604911850001372,53033.77575312 2025-10-27,05:24:09.000,300,11130263,111045,0,1761542648,13880.409545089999,11.597862720002013,53033.74780464 2025-10-27,05:24:10.000,300,11130205,111285,0,1761542649,13880.436490329994,11.62605923999945,53033.81767584 2025-10-27,05:24:11.000,300,11130278,111245,0,1761542650,13880.449962949999,11.576715330003935,53033.74780464 2025-10-27,05:24:12.000,300,11130329,111205,0,1761542651,13880.429754019999,11.597862720002013,53033.72684328 2025-10-27,05:24:13.000,300,11130222,111485,0,1761542652,13880.396072469994,11.640157499998168,53033.74081752 2025-10-27,05:24:14.000,300,11130269,111325,0,1761542653,13880.409545089999,11.640157499998168,53033.691907680004 2025-10-27,05:24:15.000,300,11130204,111205,0,1761542654,13880.443226639989,11.61901011000009,53033.712869040006 2025-10-27,05:24:16.000,300,11130283,111245,0,1761542655,13880.456699259994,11.62605923999945,53033.67094632 2025-10-27,05:24:17.000,300,11130274,111125,0,1761542656,13880.470171879999,11.604911850001372,53033.68492056001 2025-10-27,05:24:18.000,300,11130282,111045,0,1761542657,13880.443226639989,11.689501410000958,53033.65697208001 2025-10-27,05:24:19.000,300,11130204,111205,0,1761542658,13880.470171879999,11.640157499998168,53033.67793344 2025-10-27,05:24:20.000,300,11130214,111245,0,1761542659,13880.449962949999,11.661304890003521,53033.71985616 2025-10-27,05:24:21.000,300,11130219,111405,0,1761542660,13880.52406235999,11.604911850001372,53033.80370160001 2025-10-27,05:24:22.000,300,11130319,111125,0,1761542661,13880.470171879999,11.640157499998168,53033.74780464 2025-10-27,05:24:23.000,300,11130238,111165,0,1761542662,13880.490380809999,11.661304890003521,53033.77575312 2025-10-27,05:24:24.000,300,11130270,111365,0,1761542663,13880.50385342999,11.654255760004162,53033.74081752 2025-10-27,05:24:25.000,300,11130261,111365,0,1761542664,13880.48364449999,11.682452280001598,53033.78972736 2025-10-27,05:24:26.000,300,11130177,111085,0,1761542665,13880.510589739999,11.633108369998808,53033.81767584 2025-10-27,05:24:27.000,300,11130269,111325,0,1761542666,13880.5510076,11.62605923999945,53033.77575312 2025-10-27,05:24:28.000,300,11130273,111085,0,1761542667,13880.510589739999,11.661304890003521,53033.74081752 2025-10-27,05:24:29.000,300,11130291,111285,0,1761542668,13880.510589739999,11.640157499998168,53033.768766 2025-10-27,05:24:30.000,300,11130315,111165,0,1761542669,13880.5510076,11.654255760004162,53033.77575312 2025-10-27,05:24:31.000,300,11130228,111045,0,1761542670,13880.52406235999,11.654255760004162,53033.80370160001 2025-10-27,05:24:32.000,300,11130280,111165,0,1761542671,13880.50385342999,11.66835402000288,53033.768766 2025-10-27,05:24:33.000,300,11130231,111205,0,1761542672,13880.52406235999,11.661304890003521,53033.768766 2025-10-27,05:24:34.000,300,11130263,111045,0,1761542673,13880.57121653,11.647206630004803,53033.77575312 2025-10-27,05:24:35.000,300,11130270,111165,0,1761542674,13880.577952839994,11.696550540000317,53033.74081752 2025-10-27,05:24:36.000,300,11130310,111125,0,1761542675,13880.577952839994,11.689501410000958,53033.79671448 2025-10-27,05:24:37.000,300,11130223,110965,0,1761542676,13880.59142546,11.682452280001598,53033.768766 2025-10-27,05:24:38.000,300,11130240,111005,0,1761542677,13880.61163439,11.682452280001598,53033.82466296001 2025-10-27,05:24:39.000,300,11130182,111085,0,1761542678,13880.57121653,11.661304890003521,53033.761778880005 2025-10-27,05:24:40.000,300,11130227,111245,0,1761542679,13880.537534979994,11.661304890003521,53033.74780464 2025-10-27,05:24:41.000,300,11130288,111165,0,1761542680,13880.58468914999,11.689501410000958,53033.78274024001 2025-10-27,05:24:42.000,300,11130182,111365,0,1761542681,13880.65205225,11.724747059997753,53033.82466296001 2025-10-27,05:24:43.000,300,11130289,111125,0,1761542682,13880.598161769994,11.696550540000317,53033.761778880005 2025-10-27,05:24:44.000,300,11130287,110845,0,1761542683,13880.61163439,11.66835402000288,53033.83165008001 2025-10-27,05:24:45.000,300,11130228,111045,0,1761542684,13880.58468914999,11.66835402000288,53033.8386372 2025-10-27,05:24:46.000,300,11130244,111125,0,1761542685,13880.58468914999,11.66835402000288,53033.85261144001 2025-10-27,05:24:47.000,300,11130272,111205,0,1761542686,13880.65205225,11.654255760004162,53033.8386372 2025-10-27,05:24:48.000,300,11130266,111085,0,1761542687,13880.67226118,11.67540315000224,53033.84562432 2025-10-27,05:24:49.000,300,11130208,111085,0,1761542688,13880.598161769994,11.682452280001598,53033.81767584 2025-10-27,05:24:50.000,300,11130205,111205,0,1761542689,13880.54427128999,11.717697929998394,53033.84562432 2025-10-27,05:24:51.000,300,11130230,111245,0,1761542690,13880.60489807999,11.731796190004388,53033.78972736 2025-10-27,05:24:52.000,300,11130220,111045,0,1761542691,13880.59142546,11.774090970000543,53033.86658568 2025-10-27,05:24:53.000,300,11130256,111085,0,1761542692,13880.59142546,11.767041840001184,53033.80370160001 2025-10-27,05:24:54.000,300,11130294,111005,0,1761542693,13880.63184332,11.745894450003107,53033.85261144001 2025-10-27,05:24:55.000,300,11130281,111085,0,1761542694,13880.64531593999,11.759992710001825,53033.810688720005 2025-10-27,05:24:56.000,300,11130241,111165,0,1761542695,13880.61163439,11.752943580002466,53033.84562432 2025-10-27,05:24:57.000,300,11130211,111205,0,1761542696,13880.61163439,11.752943580002466,53033.8386372 2025-10-27,05:24:58.000,300,11130207,111325,0,1761542697,13880.61163439,11.788189229999261,53033.85261144001 2025-10-27,05:24:59.000,300,11130224,111405,0,1761542698,13880.59142546,11.767041840001184,53033.86658568 2025-10-27,05:25:00.000,300,11130287,111165,0,1761542699,13880.58468914999,11.752943580002466,53033.768766 2025-10-27,05:25:01.000,300,11130210,111205,0,1761542700,13880.60489807999,11.767041840001184,53033.81767584 2025-10-27,05:25:02.000,300,11130261,111165,0,1761542701,13880.61163439,11.788189229999261,53033.80370160001 2025-10-27,05:25:03.000,300,11130216,111085,0,1761542702,13880.62510700999,11.79523835999862,53033.75479176001 2025-10-27,05:25:04.000,300,11130279,111445,0,1761542703,13880.618370699995,11.823434880003333,53033.84562432 2025-10-27,05:25:05.000,300,11130274,111365,0,1761542704,13880.65205225,11.809336620004615,53033.78972736 2025-10-27,05:25:06.000,300,11130334,111045,0,1761542705,13880.638579629995,11.788189229999261,53033.78972736 2025-10-27,05:25:07.000,300,11130212,111205,0,1761542706,13880.65205225,11.823434880003333,53033.78972736 2025-10-27,05:25:08.000,300,11130239,111245,0,1761542707,13880.64531593999,11.774090970000543,53033.77575312 2025-10-27,05:25:09.000,300,11130193,111085,0,1761542708,13880.61163439,11.774090970000543,53033.761778880005 2025-10-27,05:25:10.000,300,11130240,111165,0,1761542709,13880.64531593999,11.79523835999862,53033.78972736 2025-10-27,05:25:11.000,300,11130222,111085,0,1761542710,13880.71267904,11.774090970000543,53033.82466296001 2025-10-27,05:25:12.000,300,11130257,110925,0,1761542711,13880.70594272999,11.80228748999798,53033.8386372 2025-10-27,05:25:13.000,300,11130305,111165,0,1761542712,13880.66552486999,11.788189229999261,53033.80370160001 2025-10-27,05:25:14.000,300,11130303,111205,0,1761542713,13880.71267904,11.809336620004615,53033.75479176001 2025-10-27,05:25:15.000,300,11130271,111205,0,1761542714,13880.70594272999,11.816385750003974,53033.74081752 2025-10-27,05:25:16.000,300,11130291,111165,0,1761542715,13880.678997489995,11.837533140002051,53033.79671448 2025-10-27,05:25:17.000,300,11130279,111365,0,1761542716,13880.699206419995,11.823434880003333,53033.8386372 2025-10-27,05:25:18.000,300,11130202,110925,0,1761542717,13880.73288797,11.830484010002692,53033.83165008001 2025-10-27,05:25:19.000,300,11130241,111325,0,1761542718,13880.699206419995,11.85163140000077,53033.768766 2025-10-27,05:25:20.000,300,11130285,111205,0,1761542719,13880.72615165999,11.858680530000129,53033.80370160001 2025-10-27,05:25:21.000,300,11130295,111085,0,1761542720,13880.76656951999,11.85163140000077,53033.82466296001 2025-10-27,05:25:22.000,300,11130224,111045,0,1761542721,13880.74636058999,11.858680530000129,53033.81767584 2025-10-27,05:25:23.000,300,11130223,111325,0,1761542722,13880.72615165999,11.858680530000129,53033.79671448 2025-10-27,05:25:24.000,300,11130248,110725,0,1761542723,13880.7530969,11.908024440002919,53033.79671448 2025-10-27,05:25:25.000,300,11130275,111125,0,1761542724,13880.70594272999,11.84458227000141,53033.84562432 2025-10-27,05:25:26.000,300,11130253,111005,0,1761542725,13880.739624279995,11.886877050004841,53033.79671448 2025-10-27,05:25:27.000,300,11130277,111245,0,1761542726,13880.7530969,11.886877050004841,53033.82466296001 2025-10-27,05:25:28.000,300,11130254,111165,0,1761542727,13880.78677844999,11.908024440002919,53033.810688720005 2025-10-27,05:25:29.000,300,11130308,111245,0,1761542728,13880.74636058999,11.915073570002278,53033.761778880005 2025-10-27,05:25:30.000,300,11130226,111005,0,1761542729,13880.7530969,11.908024440002919,53033.80370160001 2025-10-27,05:25:31.000,300,11130234,111205,0,1761542730,13880.74636058999,11.886877050004841,53033.80370160001 2025-10-27,05:25:32.000,300,11130227,111125,0,1761542731,13880.71267904,11.858680530000129,53033.86658568 2025-10-27,05:25:33.000,300,11130309,111525,0,1761542732,13880.72615165999,11.8939261800042,53033.80370160001 2025-10-27,05:25:34.000,300,11130297,111125,0,1761542733,13880.7530969,11.90097531000356,53033.859598560004 2025-10-27,05:25:35.000,300,11130184,111245,0,1761542734,13880.739624279995,11.858680530000129,53033.80370160001 2025-10-27,05:25:36.000,300,11130193,111205,0,1761542735,13880.74636058999,11.915073570002278,53033.83165008001 2025-10-27,05:25:37.000,300,11130204,111525,0,1761542736,13880.76656951999,11.908024440002919,53033.81767584 2025-10-27,05:25:38.000,300,11130283,111245,0,1761542737,13880.78677844999,11.8939261800042,53033.81767584 2025-10-27,05:25:39.000,300,11130326,111405,0,1761542738,13880.72615165999,11.929171830000996,53033.768766 2025-10-27,05:25:40.000,300,11130227,111205,0,1761542739,13880.72615165999,11.922122700001637,53033.768766 2025-10-27,05:25:41.000,300,11130228,111325,0,1761542740,13880.73288797,11.943270089999714,53033.78274024001 2025-10-27,05:25:42.000,300,11130274,111205,0,1761542741,13880.74636058999,11.886877050004841,53033.78972736 2025-10-27,05:25:43.000,300,11130281,110925,0,1761542742,13880.759833209995,11.915073570002278,53033.78972736 2025-10-27,05:25:44.000,300,11130238,111205,0,1761542743,13880.800251069995,11.915073570002278,53033.8386372 2025-10-27,05:25:45.000,300,11130204,111245,0,1761542744,13880.79351476,11.879827919998206,53033.82466296001 2025-10-27,05:25:46.000,300,11130284,111405,0,1761542745,13880.79351476,11.929171830000996,53033.83165008001 2025-10-27,05:25:47.000,300,11130237,111285,0,1761542746,13880.81372369,11.90097531000356,53033.82466296001 2025-10-27,05:25:48.000,300,11130261,111045,0,1761542747,13880.79351476,11.908024440002919,53033.82466296001 2025-10-27,05:25:49.000,300,11130223,111205,0,1761542748,13880.81372369,11.872778789998847,53033.80370160001 2025-10-27,05:25:50.000,300,11130333,111325,0,1761542749,13880.79351476,11.90097531000356,53033.74780464 2025-10-27,05:25:51.000,300,11130275,111125,0,1761542750,13880.860877859996,11.943270089999714,53033.810688720005 2025-10-27,05:25:52.000,300,11130209,110925,0,1761542751,13880.85414155,11.915073570002278,53033.78972736 2025-10-27,05:25:53.000,300,11130229,111205,0,1761542752,13880.840668929995,11.936220960000355,53033.761778880005 2025-10-27,05:25:54.000,300,11130300,111125,0,1761542753,13880.840668929995,11.922122700001637,53033.78274024001 2025-10-27,05:25:55.000,300,11130318,111205,0,1761542754,13880.860877859996,11.957368349998433,53033.81767584 2025-10-27,05:25:56.000,300,11130262,111125,0,1761542755,13880.84740523999,11.978515740003786,53033.768766 2025-10-27,05:25:57.000,300,11130279,111005,0,1761542756,13880.86761416999,11.943270089999714,53033.810688720005 2025-10-27,05:25:58.000,300,11130207,111205,0,1761542757,13880.860877859996,11.971466610004427,53033.810688720005 2025-10-27,05:25:59.000,300,11130187,111205,0,1761542758,13880.87435048,11.929171830000996,53033.810688720005 2025-10-27,05:26:00.000,300,11130302,111205,0,1761542759,13880.82719630999,11.936220960000355,53033.810688720005 2025-10-27,05:26:01.000,300,11130285,111125,0,1761542760,13880.84740523999,11.929171830000996,53033.79671448 2025-10-27,05:26:02.000,300,11130264,111085,0,1761542761,13880.860877859996,11.978515740003786,53033.77575312 2025-10-27,05:26:03.000,300,11130204,111005,0,1761542762,13880.83393262,11.957368349998433,53033.82466296001 2025-10-27,05:26:04.000,300,11130259,111085,0,1761542763,13880.82719630999,11.950319219999074,53033.75479176001 2025-10-27,05:26:05.000,300,11130216,111045,0,1761542764,13880.860877859996,11.964417479997792,53033.77575312 2025-10-27,05:26:06.000,300,11130231,111005,0,1761542765,13880.820459999995,12.006712260001223,53033.79671448 2025-10-27,05:26:07.000,300,11130291,111325,0,1761542766,13880.81372369,12.013761390000582,53033.768766 2025-10-27,05:26:08.000,300,11130294,111365,0,1761542767,13880.860877859996,11.999663130001863,53033.85261144001 2025-10-27,05:26:09.000,300,11130242,111245,0,1761542768,13880.85414155,12.006712260001223,53033.83165008001 2025-10-27,05:26:10.000,300,11130276,111285,0,1761542769,13880.860877859996,12.006712260001223,53033.810688720005 2025-10-27,05:26:11.000,300,11130291,111085,0,1761542770,13880.83393262,11.992614000002504,53033.78274024001 2025-10-27,05:26:12.000,300,11130294,111325,0,1761542771,13880.82719630999,11.978515740003786,53033.81767584 2025-10-27,05:26:13.000,300,11130270,111085,0,1761542772,13880.81372369,11.971466610004427,53033.810688720005 2025-10-27,05:26:14.000,300,11130253,111325,0,1761542773,13880.840668929995,11.992614000002504,53033.83165008001 2025-10-27,05:26:15.000,300,11130192,111205,0,1761542774,13880.83393262,11.999663130001863,53033.84562432 2025-10-27,05:26:16.000,300,11130229,111005,0,1761542775,13880.83393262,11.999663130001863,53033.810688720005 2025-10-27,05:26:17.000,300,11130226,110965,0,1761542776,13880.840668929995,11.992614000002504,53033.77575312 2025-10-27,05:26:18.000,300,11130293,111165,0,1761542777,13880.83393262,11.992614000002504,53033.78274024001 2025-10-27,05:26:19.000,300,11130308,111205,0,1761542778,13880.83393262,11.978515740003786,53033.78972736 2025-10-27,05:26:20.000,300,11130331,111205,0,1761542779,13880.83393262,11.950319219999074,53033.74780464 2025-10-27,05:26:21.000,300,11130214,111245,0,1761542780,13880.84740523999,11.992614000002504,53033.81767584 2025-10-27,05:26:22.000,300,11130198,110885,0,1761542781,13880.881086789996,11.999663130001863,53033.77575312 2025-10-27,05:26:23.000,300,11130214,111165,0,1761542782,13880.86761416999,11.978515740003786,53033.82466296001 2025-10-27,05:26:24.000,300,11130231,111125,0,1761542783,13880.860877859996,11.985564870003145,53033.80370160001 2025-10-27,05:26:25.000,300,11130283,111045,0,1761542784,13880.860877859996,11.992614000002504,53033.82466296001 2025-10-27,05:26:26.000,300,11130219,111085,0,1761542785,13880.84740523999,11.985564870003145,53033.81767584 2025-10-27,05:26:27.000,300,11130313,111205,0,1761542786,13880.84740523999,11.978515740003786,53033.8386372 2025-10-27,05:26:28.000,300,11130250,111005,0,1761542787,13880.87435048,11.971466610004427,53033.78972736 2025-10-27,05:26:29.000,300,11130232,111165,0,1761542788,13880.85414155,11.971466610004427,53033.8386372 2025-10-27,05:26:30.000,300,11130299,111365,0,1761542789,13880.840668929995,11.936220960000355,53033.81767584 2025-10-27,05:26:31.000,300,11130225,111325,0,1761542790,13880.85414155,11.964417479997792,53033.810688720005 2025-10-27,05:26:32.000,300,11130242,111285,0,1761542791,13880.88782309999,11.978515740003786,53033.810688720005 2025-10-27,05:26:33.000,300,11130253,111125,0,1761542792,13880.901295719996,11.950319219999074,53033.81767584 2025-10-27,05:26:34.000,300,11130343,111205,0,1761542793,13880.860877859996,11.985564870003145,53033.82466296001 2025-10-27,05:26:35.000,300,11130220,111205,0,1761542794,13880.88782309999,11.957368349998433,53033.75479176001 2025-10-27,05:26:36.000,300,11130255,111205,0,1761542795,13880.820459999995,11.957368349998433,53033.74081752 2025-10-27,05:26:37.000,300,11130307,111165,0,1761542796,13880.800251069995,11.971466610004427,53033.74081752 2025-10-27,05:26:38.000,300,11130285,111285,0,1761542797,13880.840668929995,11.950319219999074,53033.761778880005 2025-10-27,05:26:39.000,300,11130309,111245,0,1761542798,13880.83393262,11.964417479997792,53033.75479176001 2025-10-27,05:26:40.000,300,11130240,111005,0,1761542799,13880.83393262,11.964417479997792,53033.712869040006 2025-10-27,05:26:41.000,300,11130296,111085,0,1761542800,13880.84740523999,11.957368349998433,53033.810688720005 2025-10-27,05:26:42.000,300,11130224,111405,0,1761542801,13880.83393262,11.957368349998433,53033.80370160001 2025-10-27,05:26:43.000,300,11130297,111205,0,1761542802,13880.860877859996,11.943270089999714,53033.81767584 2025-10-27,05:26:44.000,300,11130293,110885,0,1761542803,13880.80698737999,11.936220960000355,53033.768766 2025-10-27,05:26:45.000,300,11130306,111005,0,1761542804,13880.86761416999,11.964417479997792,53033.83165008001 2025-10-27,05:26:46.000,300,11130216,111165,0,1761542805,13880.84740523999,12.006712260001223,53033.79671448 2025-10-27,05:26:47.000,300,11130260,111005,0,1761542806,13880.85414155,11.978515740003786,53033.79671448 2025-10-27,05:26:48.000,300,11130254,110845,0,1761542807,13880.87435048,11.957368349998433,53033.84562432 2025-10-27,05:26:49.000,300,11130263,110845,0,1761542808,13880.87435048,11.950319219999074,53033.81767584 2025-10-27,05:26:50.000,300,11130308,111245,0,1761542809,13880.87435048,11.950319219999074,53033.810688720005 2025-10-27,05:26:51.000,300,11130215,111165,0,1761542810,13880.901295719996,11.950319219999074,53033.78274024001 2025-10-27,05:26:52.000,300,11130298,111125,0,1761542811,13880.860877859996,11.950319219999074,53033.85261144001 2025-10-27,05:26:53.000,300,11130209,111125,0,1761542812,13880.881086789996,11.950319219999074,53033.80370160001 2025-10-27,05:26:54.000,300,11130262,111045,0,1761542813,13880.85414155,11.950319219999074,53033.84562432 2025-10-27,05:26:55.000,300,11130292,111165,0,1761542814,13880.87435048,11.964417479997792,53033.85261144001 2025-10-27,05:26:56.000,300,11130316,111445,0,1761542815,13880.87435048,11.978515740003786,53033.84562432 2025-10-27,05:26:57.000,300,11130328,111205,0,1761542816,13880.87435048,11.950319219999074,53033.84562432 2025-10-27,05:26:58.000,300,11130236,111245,0,1761542817,13880.90803202999,11.922122700001637,53033.8386372 2025-10-27,05:26:59.000,300,11130220,111205,0,1761542818,13880.86761416999,11.936220960000355,53033.79671448 2025-10-27,05:27:00.000,300,11130258,111045,0,1761542819,13880.87435048,11.943270089999714,53033.82466296001 2025-10-27,05:27:01.000,300,11130215,111205,0,1761542820,13880.881086789996,11.957368349998433,53033.80370160001 2025-10-27,05:27:02.000,300,11130315,111045,0,1761542821,13880.89455941,11.915073570002278,53033.82466296001 2025-10-27,05:27:03.000,300,11130228,111205,0,1761542822,13880.89455941,11.8939261800042,53033.84562432 2025-10-27,05:27:04.000,300,11130322,111165,0,1761542823,13880.88782309999,11.8939261800042,53033.87357280001 2025-10-27,05:27:05.000,300,11130217,111045,0,1761542824,13880.881086789996,11.908024440002919,53033.82466296001 2025-10-27,05:27:06.000,300,11130270,111405,0,1761542825,13880.860877859996,11.8939261800042,53033.81767584 2025-10-27,05:27:07.000,300,11130325,111165,0,1761542826,13880.91476834,11.872778789998847,53033.83165008001 2025-10-27,05:27:08.000,300,11130247,111205,0,1761542827,13880.89455941,11.858680530000129,53033.859598560004 2025-10-27,05:27:09.000,300,11130267,111365,0,1761542828,13880.93497727,11.879827919998206,53033.84562432 2025-10-27,05:27:10.000,300,11130180,111165,0,1761542829,13880.86761416999,11.879827919998206,53033.85261144001 2025-10-27,05:27:11.000,300,11130289,111205,0,1761542830,13880.89455941,11.872778789998847,53033.82466296001 2025-10-27,05:27:12.000,300,11130202,111085,0,1761542831,13880.921504649996,11.85163140000077,53033.78972736 2025-10-27,05:27:13.000,300,11130269,110605,0,1761542832,13880.87435048,11.85163140000077,53033.78972736 2025-10-27,05:27:14.000,300,11130308,111205,0,1761542833,13880.85414155,11.830484010002692,53033.80370160001 2025-10-27,05:27:15.000,300,11130242,111085,0,1761542834,13880.87435048,11.837533140002051,53033.8386372 2025-10-27,05:27:16.000,300,11130311,111165,0,1761542835,13880.86761416999,11.858680530000129,53033.83165008001 2025-10-27,05:27:17.000,300,11130257,111125,0,1761542836,13880.881086789996,11.872778789998847,53033.80370160001 2025-10-27,05:27:18.000,300,11130271,111085,0,1761542837,13880.83393262,11.816385750003974,53033.83165008001 2025-10-27,05:27:19.000,300,11130246,111165,0,1761542838,13880.881086789996,11.85163140000077,53033.79671448 2025-10-27,05:27:20.000,300,11130265,111085,0,1761542839,13880.881086789996,11.823434880003333,53033.79671448 2025-10-27,05:27:21.000,300,11130318,111045,0,1761542840,13880.85414155,11.809336620004615,53033.82466296001 2025-10-27,05:27:22.000,300,11130261,111165,0,1761542841,13880.82719630999,11.80228748999798,53033.81767584 2025-10-27,05:27:23.000,300,11130207,111085,0,1761542842,13880.85414155,11.79523835999862,53033.86658568 2025-10-27,05:27:24.000,300,11130277,111245,0,1761542843,13880.820459999995,11.774090970000543,53033.82466296001 2025-10-27,05:27:25.000,300,11130271,111165,0,1761542844,13880.83393262,11.745894450003107,53033.84562432 2025-10-27,05:27:26.000,300,11130274,111285,0,1761542845,13880.86761416999,11.767041840001184,53033.85261144001 2025-10-27,05:27:27.000,300,11130314,111245,0,1761542846,13880.840668929995,11.774090970000543,53033.80370160001 2025-10-27,05:27:28.000,300,11130217,111205,0,1761542847,13880.79351476,11.759992710001825,53033.83165008001 2025-10-27,05:27:29.000,300,11130301,111165,0,1761542848,13880.83393262,11.781140099999902,53033.81767584 2025-10-27,05:27:30.000,300,11130200,111005,0,1761542849,13880.820459999995,11.738845320003747,53033.81767584 2025-10-27,05:27:31.000,300,11130196,111205,0,1761542850,13880.820459999995,11.788189229999261,53033.84562432 2025-10-27,05:27:33.000,300,11130204,111205,0,1761542852,13880.82719630999,11.731796190004388,53033.79671448 2025-10-27,05:27:34.000,300,11130307,111045,0,1761542853,13880.83393262,11.738845320003747,53033.79671448 2025-10-27,05:27:35.000,300,11130233,111205,0,1761542854,13880.820459999995,11.738845320003747,53033.78274024001 2025-10-27,05:27:36.000,300,11130247,111125,0,1761542855,13880.86761416999,11.724747059997753,53033.81767584 2025-10-27,05:27:37.000,300,11130251,111205,0,1761542856,13880.87435048,11.745894450003107,53033.83165008001 2025-10-27,05:27:38.000,300,11130203,111205,0,1761542857,13880.88782309999,11.738845320003747,53033.78274024001 2025-10-27,05:27:39.000,300,11130258,111285,0,1761542858,13880.87435048,11.731796190004388,53033.8386372 2025-10-27,05:27:40.000,300,11130199,111245,0,1761542859,13880.86761416999,11.724747059997753,53033.82466296001 2025-10-27,05:27:41.000,300,11130230,110925,0,1761542860,13880.840668929995,11.703599669999676,53033.8386372 2025-10-27,05:27:42.000,300,11130224,111205,0,1761542861,13880.881086789996,11.710648799999035,53033.810688720005 2025-10-27,05:27:43.000,300,11130252,111325,0,1761542862,13880.89455941,11.703599669999676,53033.82466296001 2025-10-27,05:27:44.000,300,11130214,111165,0,1761542863,13880.881086789996,11.717697929998394,53033.810688720005 2025-10-27,05:27:45.000,300,11130285,111365,0,1761542864,13880.86761416999,11.717697929998394,53033.80370160001 2025-10-27,05:27:46.000,300,11130216,111205,0,1761542865,13880.881086789996,11.738845320003747,53033.85261144001 2025-10-27,05:27:47.000,300,11130252,111325,0,1761542866,13880.881086789996,11.717697929998394,53033.859598560004 2025-10-27,05:27:48.000,300,11130271,110965,0,1761542867,13880.87435048,11.703599669999676,53033.810688720005 2025-10-27,05:27:49.000,300,11130180,110965,0,1761542868,13880.881086789996,11.738845320003747,53033.81767584 2025-10-27,05:27:50.000,300,11130270,111325,0,1761542869,13880.85414155,11.724747059997753,53033.84562432 2025-10-27,05:27:51.000,300,11130232,111205,0,1761542870,13880.87435048,11.731796190004388,53033.8386372 2025-10-27,05:27:52.000,300,11130249,111125,0,1761542871,13880.84740523999,11.724747059997753,53033.82466296001 2025-10-27,05:27:53.000,300,11130301,111245,0,1761542872,13880.82719630999,11.731796190004388,53033.83165008001 2025-10-27,05:27:54.000,300,11130215,111365,0,1761542873,13880.86761416999,11.717697929998394,53033.78972736 2025-10-27,05:27:55.000,300,11130297,111565,0,1761542874,13880.86761416999,11.731796190004388,53033.80370160001 2025-10-27,05:27:56.000,300,11130220,111205,0,1761542875,13880.820459999995,11.724747059997753,53033.8386372 2025-10-27,05:27:57.000,300,11130235,111085,0,1761542876,13880.881086789996,11.710648799999035,53033.78274024001 2025-10-27,05:27:58.000,300,11130221,111525,0,1761542877,13880.901295719996,11.710648799999035,53033.83165008001 2025-10-27,05:27:59.000,300,11130199,111085,0,1761542878,13880.881086789996,11.703599669999676,53033.82466296001 2025-10-27,05:28:00.000,300,11130221,111125,0,1761542879,13880.88782309999,11.724747059997753,53033.87357280001 2025-10-27,05:28:01.000,300,11130198,111405,0,1761542880,13880.860877859996,11.724747059997753,53033.85261144001 2025-10-27,05:28:02.000,300,11130226,111165,0,1761542881,13880.90803202999,11.696550540000317,53033.75479176001 2025-10-27,05:28:03.000,300,11130268,111205,0,1761542882,13880.88782309999,11.731796190004388,53033.71985616 2025-10-27,05:28:04.000,300,11130279,111405,0,1761542883,13880.881086789996,11.717697929998394,53033.72684328 2025-10-27,05:28:05.000,300,11130235,111205,0,1761542884,13880.88782309999,11.710648799999035,53033.77575312 2025-10-27,05:28:06.000,300,11130269,111205,0,1761542885,13880.88782309999,11.710648799999035,53033.85261144001 2025-10-27,05:28:07.000,300,11130266,111365,0,1761542886,13880.89455941,11.696550540000317,53033.86658568 2025-10-27,05:28:08.000,300,11130194,111285,0,1761542887,13880.88782309999,11.710648799999035,53033.880559920006 2025-10-27,05:28:09.000,300,11130271,111045,0,1761542888,13880.921504649996,11.717697929998394,53033.810688720005 2025-10-27,05:28:10.000,300,11130245,110965,0,1761542889,13880.901295719996,11.724747059997753,53033.84562432 2025-10-27,05:28:11.000,300,11130328,111325,0,1761542890,13880.881086789996,11.717697929998394,53033.83165008001 2025-10-27,05:28:12.000,300,11130243,111285,0,1761542891,13880.88782309999,11.759992710001825,53033.8386372 2025-10-27,05:28:13.000,300,11130222,111005,0,1761542892,13880.89455941,11.731796190004388,53033.81767584 2025-10-27,05:28:14.000,300,11130180,111205,0,1761542893,13880.921504649996,11.717697929998394,53033.82466296001 2025-10-27,05:28:15.000,300,11130247,111365,0,1761542894,13880.881086789996,11.717697929998394,53033.80370160001 2025-10-27,05:28:16.000,300,11130315,111085,0,1761542895,13880.86761416999,11.724747059997753,53033.85261144001 2025-10-27,05:28:17.000,300,11130268,111045,0,1761542896,13880.860877859996,11.759992710001825,53033.810688720005 2025-10-27,05:28:18.000,300,11130284,110765,0,1761542897,13880.860877859996,11.724747059997753,53033.880559920006 2025-10-27,05:28:19.000,300,11130362,111125,0,1761542898,13880.881086789996,11.767041840001184,53033.81767584 2025-10-27,05:28:20.000,300,11130298,110925,0,1761542899,13880.820459999995,11.703599669999676,53033.810688720005 2025-10-27,05:28:21.000,300,11130219,111045,0,1761542900,13880.84740523999,11.745894450003107,53033.81767584 2025-10-27,05:28:22.000,300,11130239,110965,0,1761542901,13880.87435048,11.752943580002466,53033.77575312 2025-10-27,05:28:23.000,300,11130272,111205,0,1761542902,13880.87435048,11.724747059997753,53033.81767584 2025-10-27,05:28:24.000,300,11130312,111365,0,1761542903,13880.87435048,11.731796190004388,53033.84562432 2025-10-27,05:28:25.000,300,11130335,111205,0,1761542904,13880.86761416999,11.717697929998394,53033.8386372 2025-10-27,05:28:26.000,300,11130219,111205,0,1761542905,13880.881086789996,11.738845320003747,53033.859598560004 2025-10-27,05:28:27.000,300,11130248,111045,0,1761542906,13880.86761416999,11.738845320003747,53033.83165008001 2025-10-27,05:28:28.000,300,11130247,111245,0,1761542907,13880.82719630999,11.724747059997753,53033.85261144001 2025-10-27,05:28:29.000,300,11130243,111005,0,1761542908,13880.88782309999,11.738845320003747,53033.82466296001 2025-10-27,05:28:30.000,300,11130281,111285,0,1761542909,13880.89455941,11.745894450003107,53033.859598560004 2025-10-27,05:28:31.000,300,11130265,110965,0,1761542910,13880.89455941,11.738845320003747,53033.86658568 2025-10-27,05:28:32.000,300,11130304,111125,0,1761542911,13880.89455941,11.752943580002466,53033.77575312 2025-10-27,05:28:33.000,300,11130307,111165,0,1761542912,13880.88782309999,11.752943580002466,53033.78972736 2025-10-27,05:28:34.000,300,11130248,110845,0,1761542913,13880.89455941,11.731796190004388,53033.81767584 2025-10-27,05:28:35.000,300,11130238,111005,0,1761542914,13880.881086789996,11.745894450003107,53033.82466296001 2025-10-27,05:28:36.000,300,11130290,111205,0,1761542915,13880.941713579996,11.752943580002466,53033.82466296001 2025-10-27,05:28:37.000,300,11130272,111005,0,1761542916,13880.9551862,11.767041840001184,53033.86658568 2025-10-27,05:28:38.000,300,11130340,110925,0,1761542917,13880.9551862,11.781140099999902,53033.83165008001 2025-10-27,05:28:39.000,300,11130245,111165,0,1761542918,13880.968658819991,11.79523835999862,53033.81767584 2025-10-27,05:28:40.000,300,11130329,111205,0,1761542919,13880.941713579996,11.774090970000543,53033.85261144001 2025-10-27,05:28:41.000,300,11130350,110965,0,1761542920,13880.948449889991,11.781140099999902,53033.84562432 2025-10-27,05:28:42.000,300,11130330,111045,0,1761542921,13880.948449889991,11.745894450003107,53033.8386372 2025-10-27,05:28:43.000,300,11130232,111365,0,1761542922,13880.968658819991,11.745894450003107,53033.80370160001 2025-10-27,05:28:44.000,300,11130325,111085,0,1761542923,13880.97539513,11.752943580002466,53033.86658568 2025-10-27,05:28:45.000,300,11130233,111205,0,1761542924,13881.002340369996,11.759992710001825,53033.880559920006 2025-10-27,05:28:46.000,300,11130244,110845,0,1761542925,13880.982131439996,11.788189229999261,53033.87357280001 2025-10-27,05:28:47.000,300,11130247,111045,0,1761542926,13880.961922509996,11.767041840001184,53033.859598560004 2025-10-27,05:28:48.000,300,11130258,111165,0,1761542927,13880.9551862,11.781140099999902,53033.8386372 2025-10-27,05:28:49.000,300,11130276,111245,0,1761542928,13880.9551862,11.809336620004615,53033.77575312 2025-10-27,05:28:50.000,300,11130276,111245,0,1761542929,13880.988867749991,11.752943580002466,53033.84562432 2025-10-27,05:28:51.000,300,11130234,111125,0,1761542930,13880.9551862,11.79523835999862,53033.87357280001 2025-10-27,05:28:52.000,300,11130246,111325,0,1761542931,13880.921504649996,11.781140099999902,53033.86658568 2025-10-27,05:28:53.000,300,11130216,111245,0,1761542932,13880.921504649996,11.774090970000543,53033.92248264001 2025-10-27,05:28:54.000,300,11130274,110885,0,1761542933,13880.921504649996,11.788189229999261,53033.880559920006 2025-10-27,05:28:55.000,300,11130316,111085,0,1761542934,13880.93497727,11.774090970000543,53033.85261144001 2025-10-27,05:28:56.000,300,11130270,111045,0,1761542935,13880.93497727,11.79523835999862,53033.859598560004 2025-10-27,05:28:57.000,300,11130302,111405,0,1761542936,13880.90803202999,11.788189229999261,53033.86658568 2025-10-27,05:28:58.000,300,11130263,111325,0,1761542937,13880.901295719996,11.767041840001184,53033.89453416 2025-10-27,05:28:59.000,300,11130226,111125,0,1761542938,13880.948449889991,11.774090970000543,53033.9085084 2025-10-27,05:29:00.000,300,11130297,111165,0,1761542939,13880.982131439996,11.767041840001184,53033.859598560004 2025-10-27,05:29:01.000,300,11130302,110805,0,1761542940,13880.941713579996,11.774090970000543,53033.85261144001 2025-10-27,05:29:02.000,300,11130314,111005,0,1761542941,13880.90803202999,11.788189229999261,53033.83165008001 2025-10-27,05:29:03.000,300,11130319,111285,0,1761542942,13880.9551862,11.738845320003747,53033.83165008001 2025-10-27,05:29:04.000,300,11130230,111085,0,1761542943,13880.928240959991,11.759992710001825,53033.85261144001 2025-10-27,05:29:05.000,300,11130236,111285,0,1761542944,13880.968658819991,11.759992710001825,53033.82466296001 2025-10-27,05:29:06.000,300,11130274,111205,0,1761542945,13880.928240959991,11.767041840001184,53033.85261144001 2025-10-27,05:29:07.000,300,11130322,111365,0,1761542946,13880.9551862,11.752943580002466,53033.83165008001 2025-10-27,05:29:08.000,300,11130241,111085,0,1761542947,13880.948449889991,11.752943580002466,53033.880559920006 2025-10-27,05:29:09.000,300,11130249,111405,0,1761542948,13880.9551862,11.710648799999035,53033.89453416 2025-10-27,05:29:10.000,300,11130285,111045,0,1761542949,13880.988867749991,11.738845320003747,53033.83165008001 2025-10-27,05:29:11.000,300,11130252,111245,0,1761542950,13880.988867749991,11.710648799999035,53033.87357280001 2025-10-27,05:29:12.000,300,11130220,111165,0,1761542951,13880.97539513,11.703599669999676,53033.81767584 2025-10-27,05:29:13.000,300,11130273,111165,0,1761542952,13880.982131439996,11.703599669999676,53033.880559920006 2025-10-27,05:29:14.000,300,11130293,111245,0,1761542953,13880.948449889991,11.738845320003747,53033.87357280001 2025-10-27,05:29:15.000,300,11130233,111085,0,1761542954,13880.97539513,11.724747059997753,53033.77575312 2025-10-27,05:29:16.000,300,11130252,111045,0,1761542955,13880.982131439996,11.738845320003747,53033.859598560004 2025-10-27,05:29:17.000,300,11130288,111165,0,1761542956,13880.988867749991,11.745894450003107,53033.86658568 2025-10-27,05:29:18.000,300,11130270,111125,0,1761542957,13880.988867749991,11.738845320003747,53033.79671448 2025-10-27,05:29:19.000,300,11130260,111125,0,1761542958,13880.968658819991,11.767041840001184,53033.81767584 2025-10-27,05:29:20.000,300,11130228,111205,0,1761542959,13880.9551862,11.738845320003747,53033.84562432 2025-10-27,05:29:21.000,300,11130242,111045,0,1761542960,13880.941713579996,11.710648799999035,53033.82466296001 2025-10-27,05:29:22.000,300,11130231,111365,0,1761542961,13880.948449889991,11.745894450003107,53033.85261144001 2025-10-27,05:29:23.000,300,11130193,111005,0,1761542962,13880.928240959991,11.781140099999902,53033.87357280001 2025-10-27,05:29:24.000,300,11130277,111285,0,1761542963,13880.948449889991,11.738845320003747,53033.78274024001 2025-10-27,05:29:25.000,300,11130233,110925,0,1761542964,13880.901295719996,11.774090970000543,53033.8386372 2025-10-27,05:29:26.000,300,11130197,110885,0,1761542965,13880.860877859996,11.788189229999261,53033.859598560004 2025-10-27,05:29:27.000,300,11130270,111085,0,1761542966,13880.901295719996,11.816385750003974,53033.82466296001 2025-10-27,05:29:28.000,300,11130295,111125,0,1761542967,13880.901295719996,11.774090970000543,53033.85261144001 2025-10-27,05:29:29.000,300,11130290,111205,0,1761542968,13880.881086789996,11.752943580002466,53033.880559920006 2025-10-27,05:29:30.000,300,11130265,111125,0,1761542969,13880.85414155,11.781140099999902,53033.82466296001 2025-10-27,05:29:31.000,300,11130215,111045,0,1761542970,13880.860877859996,11.767041840001184,53033.8386372 2025-10-27,05:29:32.000,300,11130262,111325,0,1761542971,13880.840668929995,11.788189229999261,53033.83165008001 2025-10-27,05:29:33.000,300,11130267,111445,0,1761542972,13880.87435048,11.788189229999261,53033.85261144001 2025-10-27,05:29:34.000,300,11130266,111245,0,1761542973,13880.83393262,11.79523835999862,53033.810688720005 2025-10-27,05:29:35.000,300,11130297,111285,0,1761542974,13880.84740523999,11.781140099999902,53033.8386372 2025-10-27,05:29:36.000,300,11130205,111525,0,1761542975,13880.81372369,11.79523835999862,53033.81767584 2025-10-27,05:29:37.000,300,11130290,111125,0,1761542976,13880.820459999995,11.823434880003333,53033.85261144001 2025-10-27,05:29:38.000,300,11130295,111085,0,1761542977,13880.860877859996,11.816385750003974,53033.87357280001 2025-10-27,05:29:39.000,300,11130230,111325,0,1761542978,13880.83393262,11.79523835999862,53033.88754704 2025-10-27,05:29:40.000,300,11130242,110965,0,1761542979,13880.79351476,11.774090970000543,53033.84562432 2025-10-27,05:29:41.000,300,11130275,111205,0,1761542980,13880.80698737999,11.752943580002466,53033.83165008001 2025-10-27,05:29:42.000,300,11130253,111085,0,1761542981,13880.800251069995,11.774090970000543,53033.79671448 2025-10-27,05:29:43.000,300,11130216,111125,0,1761542982,13880.76656951999,11.759992710001825,53033.82466296001 2025-10-27,05:29:44.000,300,11130224,111085,0,1761542983,13880.780042139995,11.767041840001184,53033.87357280001 2025-10-27,05:29:45.000,300,11130307,111405,0,1761542984,13880.83393262,11.724747059997753,53033.8386372 2025-10-27,05:29:46.000,300,11130280,111165,0,1761542985,13880.85414155,11.774090970000543,53033.810688720005 2025-10-27,05:29:47.000,300,11130227,111245,0,1761542986,13880.840668929995,11.724747059997753,53033.761778880005 2025-10-27,05:29:48.000,300,11130299,111205,0,1761542987,13880.840668929995,11.745894450003107,53033.83165008001 2025-10-27,05:29:49.000,300,11130250,111085,0,1761542988,13880.83393262,11.759992710001825,53033.85261144001 2025-10-27,05:29:50.000,300,11130256,111085,0,1761542989,13880.820459999995,11.724747059997753,53033.81767584 2025-10-27,05:29:51.000,300,11130292,111165,0,1761542990,13880.78677844999,11.759992710001825,53033.859598560004 2025-10-27,05:29:52.000,300,11130201,111205,0,1761542991,13880.79351476,11.731796190004388,53033.81767584 2025-10-27,05:29:53.000,300,11130246,111325,0,1761542992,13880.7530969,11.781140099999902,53033.85261144001 2025-10-27,05:29:54.000,300,11130233,110965,0,1761542993,13880.80698737999,11.738845320003747,53033.84562432 2025-10-27,05:29:55.000,300,11130236,111165,0,1761542994,13880.780042139995,11.724747059997753,53033.810688720005 2025-10-27,05:29:56.000,300,11130281,111045,0,1761542995,13880.759833209995,11.759992710001825,53033.79671448 2025-10-27,05:29:57.000,300,11130217,111165,0,1761542996,13880.72615165999,11.724747059997753,53033.74780464 2025-10-27,05:29:58.000,300,11130287,111085,0,1761542997,13880.72615165999,11.738845320003747,53033.73383040001 2025-10-27,05:29:59.000,300,11130289,111245,0,1761542998,13880.719415349995,11.724747059997753,53033.80370160001 2025-10-27,05:30:00.000,300,11130240,110845,0,1761542999,13880.719415349995,11.738845320003747,53033.84562432 2025-10-27,05:30:01.000,300,11130240,111085,0,1761543000,13880.72615165999,11.781140099999902,53033.79671448 2025-10-27,05:30:02.000,300,11130301,111125,0,1761543001,13880.71267904,11.781140099999902,53033.768766 2025-10-27,05:30:03.000,300,11130304,111085,0,1761543002,13880.72615165999,11.781140099999902,53033.78274024001 2025-10-27,05:30:04.000,300,11130221,111205,0,1761543003,13880.70594272999,11.774090970000543,53033.80370160001 2025-10-27,05:30:05.000,300,11130294,111205,0,1761543004,13880.719415349995,11.788189229999261,53033.810688720005 2025-10-27,05:30:06.000,300,11130233,111005,0,1761543005,13880.69247011,11.80228748999798,53033.78972736 2025-10-27,05:30:07.000,300,11130276,111205,0,1761543006,13880.739624279995,11.809336620004615,53033.78274024001 2025-10-27,05:30:08.000,300,11130284,111205,0,1761543007,13880.780042139995,11.767041840001184,53033.810688720005 2025-10-27,05:30:09.000,300,11130272,111205,0,1761543008,13880.739624279995,11.816385750003974,53033.80370160001 2025-10-27,05:30:10.000,300,11130313,111205,0,1761543009,13880.719415349995,11.788189229999261,53033.78972736 2025-10-27,05:30:11.000,300,11130229,111205,0,1761543010,13880.780042139995,11.759992710001825,53033.768766 2025-10-27,05:30:12.000,300,11130279,110845,0,1761543011,13880.76656951999,11.745894450003107,53033.79671448 2025-10-27,05:30:13.000,300,11130294,111125,0,1761543012,13880.7530969,11.767041840001184,53033.8386372 2025-10-27,05:30:14.000,300,11130211,110885,0,1761543013,13880.739624279995,11.774090970000543,53033.80370160001 2025-10-27,05:30:15.000,300,11130293,111005,0,1761543014,13880.780042139995,11.752943580002466,53033.78274024001 2025-10-27,05:30:16.000,300,11130289,111045,0,1761543015,13880.759833209995,11.781140099999902,53033.82466296001 2025-10-27,05:30:17.000,300,11130247,111245,0,1761543016,13880.74636058999,11.767041840001184,53033.78274024001 2025-10-27,05:30:18.000,300,11130314,111205,0,1761543017,13880.759833209995,11.767041840001184,53033.80370160001 2025-10-27,05:30:19.000,300,11130270,111085,0,1761543018,13880.74636058999,11.781140099999902,53033.77575312 2025-10-27,05:30:20.000,300,11130240,111005,0,1761543019,13880.70594272999,11.80228748999798,53033.75479176001 2025-10-27,05:30:21.000,300,11130292,111285,0,1761543020,13880.739624279995,11.79523835999862,53033.768766 2025-10-27,05:30:22.000,300,11130306,111245,0,1761543021,13880.739624279995,11.774090970000543,53033.761778880005 2025-10-27,05:30:23.000,300,11130201,111045,0,1761543022,13880.739624279995,11.781140099999902,53033.80370160001 2025-10-27,05:30:24.000,300,11130295,111165,0,1761543023,13880.739624279995,473.71062900000106,53033.84562432 2025-10-27,05:30:25.000,300,11130213,111125,0,1761543024,13880.71267904,11.788189229999261,53033.78972736 2025-10-27,05:30:26.000,300,11130294,111245,0,1761543025,13880.65205225,11.759992710001825,53033.859598560004 2025-10-27,05:30:27.000,300,11130295,111045,0,1761543026,13880.66552486999,11.759992710001825,53033.8386372 2025-10-27,05:30:28.000,300,11130258,111165,0,1761543027,13880.64531593999,11.774090970000543,53033.79671448 2025-10-27,05:30:29.000,300,11130227,111165,0,1761543028,13880.62510700999,11.788189229999261,53033.810688720005 2025-10-27,05:30:30.000,300,11130220,111365,0,1761543029,13880.62510700999,11.809336620004615,53033.77575312 2025-10-27,05:30:31.000,300,11130308,111205,0,1761543030,13880.60489807999,11.781140099999902,53033.768766 2025-10-27,05:30:32.000,300,11130233,111245,0,1761543031,13880.60489807999,11.788189229999261,53033.75479176001 2025-10-27,05:30:33.000,300,11130201,111285,0,1761543032,13880.58468914999,11.767041840001184,53033.768766 2025-10-27,05:30:34.000,300,11130298,111005,0,1761543033,13880.58468914999,11.79523835999862,53033.74081752 2025-10-27,05:30:35.000,300,11130288,110845,0,1761543034,13880.557743909994,11.809336620004615,53033.75479176001 2025-10-27,05:30:36.000,300,11130260,111045,0,1761543035,13880.56448021999,11.809336620004615,53033.75479176001 2025-10-27,05:30:37.000,300,11130216,111325,0,1761543036,13880.557743909994,11.809336620004615,53033.70588192001 2025-10-27,05:30:38.000,300,11130210,111005,0,1761543037,13880.50385342999,11.80228748999798,53033.74081752 2025-10-27,05:30:39.000,300,11130294,111245,0,1761543038,13880.537534979994,11.809336620004615,53033.691907680004 2025-10-27,05:30:40.000,300,11130264,111085,0,1761543039,13880.48364449999,11.80228748999798,53033.761778880005 2025-10-27,05:30:41.000,300,11130283,111005,0,1761543040,13880.490380809999,11.759992710001825,53033.66395920001 2025-10-27,05:30:42.000,300,11130303,111085,0,1761543041,13880.443226639989,11.788189229999261,53033.68492056001 2025-10-27,05:30:43.000,300,11130230,111525,0,1761543042,13880.463435569989,11.759992710001825,53033.691907680004 2025-10-27,05:30:44.000,300,11130253,111285,0,1761543043,13880.449962949999,11.774090970000543,53033.67793344 2025-10-27,05:30:45.000,300,11130293,111245,0,1761543044,13880.476908189994,11.79523835999862,53033.712869040006 2025-10-27,05:30:46.000,300,11130220,111125,0,1761543045,13880.449962949999,11.781140099999902,53033.712869040006 2025-10-27,05:30:47.000,300,11130266,111005,0,1761543046,13880.423017709989,11.752943580002466,53033.68492056001 2025-10-27,05:30:48.000,300,11130278,111445,0,1761543047,13880.423017709989,11.759992710001825,53033.67094632 2025-10-27,05:30:49.000,300,11130270,111165,0,1761543048,13880.456699259994,11.752943580002466,53033.65697208001 2025-10-27,05:30:50.000,300,11130283,111045,0,1761543049,13880.443226639989,11.759992710001825,53033.73383040001 2025-10-27,05:30:51.000,300,11130212,111205,0,1761543050,13880.402808779989,11.738845320003747,53033.68492056001 2025-10-27,05:30:52.000,300,11130300,111205,0,1761543051,13880.409545089999,11.745894450003107,53033.67793344 2025-10-27,05:30:53.000,300,11130246,111205,0,1761543052,13880.382599849989,11.745894450003107,53033.71985616 2025-10-27,05:30:54.000,300,11130232,111205,0,1761543053,13880.389336159998,11.738845320003747,53033.66395920001 2025-10-27,05:30:55.000,300,11130260,111125,0,1761543054,13880.429754019999,11.717697929998394,53033.65697208001 2025-10-27,05:30:56.000,300,11130293,111245,0,1761543055,13880.416281399994,11.745894450003107,53033.67094632 2025-10-27,05:30:57.000,300,11130293,111125,0,1761543056,13880.416281399994,11.710648799999035,53033.67094632 2025-10-27,05:30:58.000,300,11130198,111205,0,1761543057,13880.389336159998,11.724747059997753,53033.65697208001 2025-10-27,05:30:59.000,300,11130246,110965,0,1761543058,13880.429754019999,11.710648799999035,53033.65697208001 2025-10-27,05:31:00.000,300,11130279,111125,0,1761543059,13880.429754019999,11.738845320003747,53033.70588192001 2025-10-27,05:31:01.000,300,11130292,111165,0,1761543060,13880.389336159998,11.710648799999035,53033.65697208001 2025-10-27,05:31:02.000,300,11130273,111165,0,1761543061,13880.402808779989,11.689501410000958,53033.65697208001 2025-10-27,05:31:03.000,300,11130313,111125,0,1761543062,13880.375863539994,11.738845320003747,53033.67094632 2025-10-27,05:31:04.000,300,11130280,111005,0,1761543063,13880.348918299998,11.696550540000317,53033.65697208001 2025-10-27,05:31:05.000,300,11130217,111205,0,1761543064,13880.328709369998,11.703599669999676,53033.67094632 2025-10-27,05:31:06.000,300,11130293,110965,0,1761543065,13880.416281399994,11.710648799999035,53033.66395920001 2025-10-27,05:31:07.000,300,11130303,111205,0,1761543066,13880.402808779989,11.682452280001598,53033.64998496 2025-10-27,05:31:08.000,300,11130267,110845,0,1761543067,13880.402808779989,11.745894450003107,53033.67094632 2025-10-27,05:31:09.000,300,11130260,111245,0,1761543068,13880.409545089999,11.738845320003747,53033.67094632 2025-10-27,05:31:10.000,300,11130278,111285,0,1761543069,13880.396072469994,11.703599669999676,53033.66395920001 2025-10-27,05:31:11.000,300,11130265,111205,0,1761543070,13880.348918299998,11.717697929998394,53033.6290236 2025-10-27,05:31:12.000,300,11130267,111285,0,1761543071,13880.342181989989,11.717697929998394,53033.6290236 2025-10-27,05:31:13.000,300,11130237,111205,0,1761543072,13880.348918299998,11.717697929998394,53033.61504936001 2025-10-27,05:31:14.000,300,11130286,111045,0,1761543073,13880.348918299998,11.759992710001825,53033.60107512 2025-10-27,05:31:15.000,300,11130315,111125,0,1761543074,13880.335445679993,11.752943580002466,53033.642997840005 2025-10-27,05:31:16.000,300,11130232,111125,0,1761543075,13880.288291509998,11.788189229999261,53033.61504936001 2025-10-27,05:31:17.000,300,11130279,111325,0,1761543076,13880.335445679993,11.767041840001184,53033.58011376 2025-10-27,05:31:18.000,300,11130250,110885,0,1761543077,13880.328709369998,11.788189229999261,53033.6290236 2025-10-27,05:31:19.000,300,11130217,111365,0,1761543078,13880.281555199988,11.745894450003107,53033.594088000005 2025-10-27,05:31:20.000,300,11130274,111165,0,1761543079,13880.254609959993,11.774090970000543,53033.60806224 2025-10-27,05:31:21.000,300,11130200,111125,0,1761543080,13880.247873649998,11.823434880003333,53033.62203648 2025-10-27,05:31:22.000,300,11130256,111245,0,1761543081,13880.274818889993,11.79523835999862,53033.642997840005 2025-10-27,05:31:23.000,300,11130250,111165,0,1761543082,13880.247873649998,11.84458227000141,53033.65697208001 2025-10-27,05:31:24.000,300,11130266,111165,0,1761543083,13880.227664719998,11.816385750003974,53033.6290236 2025-10-27,05:31:25.000,300,11130271,111205,0,1761543084,13880.187246859998,11.80228748999798,53033.65697208001 2025-10-27,05:31:26.000,300,11130299,111005,0,1761543085,13880.214192099993,11.816385750003974,53033.6290236 2025-10-27,05:31:27.000,300,11130290,111365,0,1761543086,13880.140092690002,11.823434880003333,53033.64998496 2025-10-27,05:31:28.000,300,11130247,111205,0,1761543087,13880.153565309993,11.85163140000077,53033.67094632 2025-10-27,05:31:29.000,300,11130209,111085,0,1761543088,13880.187246859998,11.830484010002692,53033.642997840005 2025-10-27,05:31:30.000,300,11130292,111245,0,1761543089,13880.146828999998,11.816385750003974,53033.594088000005 2025-10-27,05:31:31.000,300,11130264,111125,0,1761543090,13880.207455789998,11.858680530000129,53033.56613952001 2025-10-27,05:31:32.000,300,11130321,111205,0,1761543091,13880.133356379993,11.886877050004841,53033.60107512 2025-10-27,05:31:33.000,300,11130305,111005,0,1761543092,13880.126620069997,11.865729659999488,53033.642997840005 2025-10-27,05:31:34.000,300,11130282,110845,0,1761543093,13880.126620069997,11.837533140002051,53033.6290236 2025-10-27,05:31:35.000,300,11130278,110965,0,1761543094,13880.126620069997,11.872778789998847,53033.61504936001 2025-10-27,05:31:36.000,300,11130265,111045,0,1761543095,13880.153565309993,11.858680530000129,53033.65697208001 2025-10-27,05:31:37.000,300,11130303,111205,0,1761543096,13880.140092690002,11.84458227000141,53033.642997840005 2025-10-27,05:31:38.000,300,11130206,111285,0,1761543097,13880.126620069997,11.837533140002051,53033.63601072001 2025-10-27,05:31:39.000,300,11130281,111045,0,1761543098,13880.140092690002,11.79523835999862,53033.62203648 2025-10-27,05:31:40.000,300,11130239,111045,0,1761543099,13880.133356379993,11.79523835999862,53033.62203648 2025-10-27,05:31:41.000,300,11130287,110845,0,1761543100,13880.126620069997,11.809336620004615,53033.58011376 2025-10-27,05:31:42.000,300,11130285,111045,0,1761543101,13880.140092690002,11.781140099999902,53033.58011376 2025-10-27,05:31:43.000,300,11130296,111205,0,1761543102,13880.133356379993,11.809336620004615,53033.545178160006 2025-10-27,05:31:44.000,300,11130280,111285,0,1761543103,13880.119883760002,11.80228748999798,53033.58710088001 2025-10-27,05:31:45.000,300,11130198,111085,0,1761543104,13880.140092690002,11.774090970000543,53033.62203648 2025-10-27,05:31:46.000,300,11130293,111085,0,1761543105,13880.099674830002,11.759992710001825,53033.58011376 2025-10-27,05:31:47.000,300,11130219,111085,0,1761543106,13880.106411139997,11.752943580002466,53033.57312664 2025-10-27,05:31:48.000,300,11130276,110925,0,1761543107,13880.113147449993,11.774090970000543,53033.53120392 2025-10-27,05:31:49.000,300,11130289,111485,0,1761543108,13880.133356379993,11.79523835999862,53033.594088000005 2025-10-27,05:31:50.000,300,11130243,111205,0,1761543109,13880.099674830002,11.774090970000543,53033.594088000005 2025-10-27,05:31:51.000,300,11130271,111165,0,1761543110,13880.086202209997,11.774090970000543,53033.60806224 2025-10-27,05:31:52.000,300,11130206,111245,0,1761543111,13880.052520659992,11.752943580002466,53033.58710088001 2025-10-27,05:31:53.000,300,11130281,111285,0,1761543112,13880.086202209997,11.745894450003107,53033.58710088001 2025-10-27,05:31:54.000,300,11130226,111245,0,1761543113,13880.092938519992,11.781140099999902,53033.58011376 2025-10-27,05:31:55.000,300,11130314,111205,0,1761543114,13880.079465900002,11.767041840001184,53033.61504936001 2025-10-27,05:31:56.000,300,11130200,111245,0,1761543115,13880.072729589992,11.781140099999902,53033.57312664 2025-10-27,05:31:57.000,300,11130209,110805,0,1761543116,13880.032311729992,11.79523835999862,53033.58011376 2025-10-27,05:31:58.000,300,11130322,111205,0,1761543117,13880.005366489997,11.79523835999862,53033.48928120001 2025-10-27,05:31:59.000,300,11130234,111205,0,1761543118,13880.032311729992,11.809336620004615,53033.524216800004 2025-10-27,05:32:00.000,300,11130284,111125,0,1761543119,13879.924530769997,11.823434880003333,53033.49626832001 2025-10-27,05:32:01.000,300,11130209,111325,0,1761543120,13879.917794460001,11.837533140002051,53033.545178160006 2025-10-27,05:32:02.000,300,11130277,111045,0,1761543121,13879.924530769997,11.84458227000141,53033.49626832001 2025-10-27,05:32:03.000,300,11130299,110885,0,1761543122,13879.904321839997,11.80228748999798,53033.475306960005 2025-10-27,05:32:04.000,300,11130229,111285,0,1761543123,13879.931267079992,11.759992710001825,53033.49626832001 2025-10-27,05:32:05.000,300,11130210,111005,0,1761543124,13879.931267079992,11.752943580002466,53033.58011376 2025-10-27,05:32:06.000,300,11130245,110885,0,1761543125,13879.944739699997,11.767041840001184,53033.58011376 2025-10-27,05:32:07.000,300,11130240,111165,0,1761543126,13879.897585530001,11.759992710001825,53033.50325544 2025-10-27,05:32:08.000,300,11130246,111005,0,1761543127,13879.884112909996,11.745894450003107,53033.545178160006 2025-10-27,05:32:09.000,300,11130233,111205,0,1761543128,13879.911058149992,11.745894450003107,53033.57312664 2025-10-27,05:32:10.000,300,11130236,111205,0,1761543129,13879.911058149992,11.759992710001825,53033.56613952001 2025-10-27,05:32:11.000,300,11130295,111205,0,1761543130,13879.911058149992,11.752943580002466,53033.5591524 2025-10-27,05:32:12.000,300,11130233,111285,0,1761543131,13879.911058149992,11.738845320003747,53033.51722968001 2025-10-27,05:32:13.000,300,11130245,111245,0,1761543132,13879.863903979996,11.745894450003107,53033.524216800004 2025-10-27,05:32:14.000,300,11130326,111405,0,1761543133,13879.850431359991,11.731796190004388,53033.48928120001 2025-10-27,05:32:15.000,300,11130225,111205,0,1761543134,13879.890849219992,11.710648799999035,53033.53819104001 2025-10-27,05:32:16.000,300,11130272,111045,0,1761543135,13879.884112909996,11.738845320003747,53033.50325544 2025-10-27,05:32:17.000,300,11130223,111325,0,1761543136,13879.884112909996,11.745894450003107,53033.50325544 2025-10-27,05:32:18.000,300,11130235,111165,0,1761543137,13879.857167670001,11.731796190004388,53033.51722968001 2025-10-27,05:32:19.000,300,11130217,111285,0,1761543138,13879.863903979996,11.724747059997753,53033.57312664 2025-10-27,05:32:20.000,300,11130293,111005,0,1761543139,13879.830222429991,11.710648799999035,53033.475306960005 2025-10-27,05:32:21.000,300,11130303,111165,0,1761543140,13879.843695049996,11.682452280001598,53033.40543576 2025-10-27,05:32:22.000,300,11130296,111005,0,1761543141,13879.836958740001,11.689501410000958,53033.51722968001 2025-10-27,05:32:23.000,300,11130306,111165,0,1761543142,13879.857167670001,11.689501410000958,53033.46831984001 2025-10-27,05:32:24.000,300,11130319,111045,0,1761543143,13879.77633195,11.682452280001598,53033.46133272 2025-10-27,05:32:25.000,300,11130281,111165,0,1761543144,13879.863903979996,11.654255760004162,53033.49626832001 2025-10-27,05:32:26.000,300,11130301,111325,0,1761543145,13879.863903979996,11.661304890003521,53033.46831984001 2025-10-27,05:32:27.000,300,11130302,111205,0,1761543146,13879.843695049996,11.647206630004803,53033.51024256 2025-10-27,05:32:28.000,300,11130273,110885,0,1761543147,13879.870640289992,11.647206630004803,53033.49626832001 2025-10-27,05:32:29.000,300,11130311,111005,0,1761543148,13879.870640289992,11.67540315000224,53033.48928120001 2025-10-27,05:32:30.000,300,11130293,111165,0,1761543149,13879.944739699997,11.661304890003521,53033.48229408 2025-10-27,05:32:31.000,300,11130335,111205,0,1761543150,13879.951476009992,11.62605923999945,53033.49626832001 2025-10-27,05:32:32.000,300,11130216,111125,0,1761543151,13879.904321839997,11.61901011000009,53033.44037136 2025-10-27,05:32:33.000,300,11130183,111245,0,1761543152,13879.924530769997,11.640157499998168,53033.44735848001 2025-10-27,05:32:34.000,300,11130240,111445,0,1761543153,13879.890849219992,11.562617069997941,53033.4543456 2025-10-27,05:32:35.000,300,11130274,111205,0,1761543154,13879.904321839997,11.62605923999945,53033.44735848001 2025-10-27,05:32:36.000,300,11130271,111125,0,1761543155,13879.877376600001,11.569666200004576,53033.46831984001 2025-10-27,05:32:37.000,300,11130219,111085,0,1761543156,13879.911058149992,11.576715330003935,53033.524216800004 2025-10-27,05:32:38.000,300,11130302,111045,0,1761543157,13879.917794460001,11.611960980000731,53033.46831984001 2025-10-27,05:32:39.000,300,11130269,111045,0,1761543158,13879.884112909996,11.569666200004576,53033.48928120001 2025-10-27,05:32:40.000,300,11130276,111325,0,1761543159,13879.897585530001,11.555567939998582,53033.50325544 2025-10-27,05:32:41.000,300,11130244,111005,0,1761543160,13879.890849219992,11.506224030003068,53033.524216800004 2025-10-27,05:32:42.000,300,11130309,111005,0,1761543161,13879.931267079992,11.513273160002427,53033.51722968001 2025-10-27,05:32:43.000,300,11130234,111245,0,1761543162,13879.890849219992,11.506224030003068,53033.5591524 2025-10-27,05:32:44.000,300,11130238,111445,0,1761543163,13879.911058149992,11.548518809999223,53033.5591524 2025-10-27,05:32:45.000,300,11130274,110885,0,1761543164,13879.884112909996,11.513273160002427,53033.594088000005 2025-10-27,05:32:46.000,300,11130235,111405,0,1761543165,13879.924530769997,11.499174900003709,53033.53120392 2025-10-27,05:32:47.000,300,11130295,111165,0,1761543166,13879.863903979996,11.456880120000278,53033.51722968001 2025-10-27,05:32:48.000,300,11130197,111125,0,1761543167,13879.877376600001,11.478027509998356,53033.50325544 2025-10-27,05:32:49.000,300,11130272,111125,0,1761543168,13879.917794460001,11.449830990000919,53033.46831984001 2025-10-27,05:32:50.000,300,11130226,111005,0,1761543169,13879.944739699997,11.449830990000919,53033.55216528 2025-10-27,05:32:51.000,300,11130295,111245,0,1761543170,13879.951476009992,11.485076639997715,53033.48229408 2025-10-27,05:32:52.000,300,11130286,111285,0,1761543171,13879.931267079992,11.463929249999637,53033.48928120001 2025-10-27,05:32:53.000,300,11130228,111125,0,1761543172,13879.904321839997,11.421634470003482,53033.51024256 2025-10-27,05:32:54.000,300,11130311,110925,0,1761543173,13879.931267079992,473.344074239998,53033.51722968001 2025-10-27,05:32:55.000,300,11130234,111205,0,1761543174,13879.924530769997,11.449830990000919,53033.48229408 2025-10-27,05:32:56.000,300,11130305,111045,0,1761543175,13879.985157559997,11.421634470003482,53033.49626832001 2025-10-27,05:32:57.000,300,11130302,111165,0,1761543176,13879.998630180002,11.428683600002842,53033.51722968001 2025-10-27,05:32:58.000,300,11130263,111205,0,1761543177,13879.998630180002,11.379339690000052,53033.53120392 2025-10-27,05:32:59.000,300,11130248,111325,0,1761543178,13879.971684939992,11.407536210004764,53033.524216800004 2025-10-27,05:33:00.000,300,11130225,111165,0,1761543179,13880.018839110002,11.400487079998129,53033.56613952001 2025-10-27,05:33:01.000,300,11130228,111165,0,1761543180,13880.039048040002,11.414585340004123,53033.55216528 2025-10-27,05:33:02.000,300,11130284,111325,0,1761543181,13880.039048040002,11.421634470003482,53033.53819104001 2025-10-27,05:33:03.000,300,11130252,111285,0,1761543182,13880.032311729992,11.414585340004123,53033.56613952001 2025-10-27,05:33:04.000,300,11130327,111165,0,1761543183,13880.059256970002,11.39343794999877,53033.58710088001 2025-10-27,05:33:05.000,300,11130285,111165,0,1761543184,13880.072729589992,11.407536210004764,53033.58011376 2025-10-27,05:33:06.000,300,11130206,110925,0,1761543185,13880.079465900002,11.38638881999941,53033.545178160006 2025-10-27,05:33:07.000,300,11130266,111525,0,1761543186,13880.113147449993,11.414585340004123,53033.56613952001 2025-10-27,05:33:08.000,300,11130299,111205,0,1761543187,13880.113147449993,11.428683600002842,53033.60107512 2025-10-27,05:33:09.000,300,11130270,110885,0,1761543188,13880.113147449993,11.400487079998129,53033.60806224 2025-10-27,05:33:10.000,300,11130314,111125,0,1761543189,13880.146828999998,11.428683600002842,53033.545178160006 2025-10-27,05:33:11.000,300,11130236,111245,0,1761543190,13880.133356379993,11.449830990000919,53033.55216528 2025-10-27,05:33:12.000,300,11130242,111405,0,1761543191,13880.180510550003,11.44278186000156,53033.545178160006 2025-10-27,05:33:13.000,300,11130209,111085,0,1761543192,13880.173774239993,11.456880120000278,53033.57312664 2025-10-27,05:33:14.000,300,11130266,110885,0,1761543193,13880.153565309993,11.478027509998356,53033.58011376 2025-10-27,05:33:15.000,300,11130271,111365,0,1761543194,13880.200719480003,11.478027509998356,53033.594088000005 2025-10-27,05:33:16.000,300,11130244,111125,0,1761543195,13880.173774239993,11.520322290001786,53033.56613952001 2025-10-27,05:33:17.000,300,11130240,111205,0,1761543196,13880.214192099993,11.499174900003709,53033.63601072001 2025-10-27,05:33:18.000,300,11130298,111005,0,1761543197,13880.227664719998,11.499174900003709,53033.62203648 2025-10-27,05:33:19.000,300,11130210,111285,0,1761543198,13880.254609959993,11.485076639997715,53033.56613952001 2025-10-27,05:33:20.000,300,11130187,111045,0,1761543199,13880.274818889993,11.478027509998356,53033.55216528 2025-10-27,05:33:21.000,300,11130231,111085,0,1761543200,13880.295027819993,11.506224030003068,53033.594088000005 2025-10-27,05:33:22.000,300,11130317,111165,0,1761543201,13880.335445679993,11.506224030003068,53033.61504936001 2025-10-27,05:33:23.000,300,11130276,110965,0,1761543202,13880.321973059989,11.499174900003709,53033.594088000005 2025-10-27,05:33:24.000,300,11130252,111325,0,1761543203,13880.355654609994,11.506224030003068,53033.60107512 2025-10-27,05:33:25.000,300,11130277,111205,0,1761543204,13880.423017709989,11.548518809999223,53033.57312664 2025-10-27,05:33:26.000,300,11130255,111125,0,1761543205,13880.456699259994,11.527371420001145,53033.62203648 2025-10-27,05:33:27.000,300,11130241,111085,0,1761543206,13880.490380809999,11.541469679999864,53033.642997840005 2025-10-27,05:33:28.000,300,11130260,111165,0,1761543207,13880.50385342999,11.527371420001145,53033.64998496 2025-10-27,05:33:29.000,300,11130282,111005,0,1761543208,13880.537534979994,11.520322290001786,53033.63601072001 2025-10-27,05:33:30.000,300,11130319,111005,0,1761543209,13880.577952839994,11.541469679999864,53033.6290236 2025-10-27,05:33:31.000,300,11130220,111045,0,1761543210,13880.58468914999,11.562617069997941,53033.60806224 2025-10-27,05:33:32.000,300,11130226,111005,0,1761543211,13880.62510700999,11.555567939998582,53033.62203648 2025-10-27,05:33:33.000,300,11130345,111085,0,1761543212,13880.69247011,11.569666200004576,53033.6290236 2025-10-27,05:33:34.000,300,11130223,111245,0,1761543213,13880.70594272999,11.548518809999223,53033.6290236 2025-10-27,05:33:35.000,300,11130277,111085,0,1761543214,13880.73288797,11.576715330003935,53033.61504936001 2025-10-27,05:33:36.000,300,11130237,111045,0,1761543215,13880.77330583,11.583764460003295,53033.63601072001 2025-10-27,05:33:37.000,300,11130281,111165,0,1761543216,13880.78677844999,11.583764460003295,53033.67793344 2025-10-27,05:33:38.000,300,11130257,111205,0,1761543217,13880.83393262,11.569666200004576,53033.68492056001 2025-10-27,05:33:39.000,300,11130242,111285,0,1761543218,13880.82719630999,11.562617069997941,53033.68492056001 2025-10-27,05:33:40.000,300,11130260,111965,0,1761543219,13880.860877859996,11.576715330003935,53033.6988948 2025-10-27,05:33:41.000,300,11130293,111125,0,1761543220,13880.860877859996,11.576715330003935,53033.72684328 2025-10-27,05:33:42.000,300,11130306,111205,0,1761543221,13880.941713579996,11.590813590002654,53033.67793344 2025-10-27,05:33:43.000,300,11130263,111045,0,1761543222,13880.968658819991,11.61901011000009,53033.70588192001 2025-10-27,05:33:44.000,300,11130231,110845,0,1761543223,13880.995604060001,11.611960980000731,53033.74081752 2025-10-27,05:33:45.000,300,11130231,111365,0,1761543224,13880.982131439996,11.583764460003295,53033.75479176001 2025-10-27,05:33:46.000,300,11130242,111085,0,1761543225,13881.015812990001,11.569666200004576,53033.68492056001 2025-10-27,05:33:47.000,300,11130185,111325,0,1761543226,13881.056230850001,11.590813590002654,53033.74780464 2025-10-27,05:33:48.000,300,11130254,111245,0,1761543227,13881.123593949997,11.611960980000731,53033.74780464 2025-10-27,05:33:49.000,300,11130304,111165,0,1761543228,13881.130330259992,11.61901011000009,53033.74780464 2025-10-27,05:33:50.000,300,11130268,111085,0,1761543229,13881.110121329992,11.604911850001372,53033.768766 2025-10-27,05:33:51.000,300,11130256,111165,0,1761543230,13881.177484430002,11.62605923999945,53033.71985616 2025-10-27,05:33:52.000,300,11130226,111325,0,1761543231,13881.177484430002,11.640157499998168,53033.768766 2025-10-27,05:33:53.000,300,11130269,111125,0,1761543232,13881.184220739997,11.597862720002013,53033.78972736 2025-10-27,05:33:54.000,300,11130308,111085,0,1761543233,13881.184220739997,11.633108369998808,53033.77575312 2025-10-27,05:33:55.000,300,11130306,111405,0,1761543234,13881.204429669997,11.633108369998808,53033.77575312 2025-10-27,05:33:56.000,300,11130236,111245,0,1761543235,13881.231374909992,11.67540315000224,53033.74780464 2025-10-27,05:33:57.000,300,11130241,111205,0,1761543236,13881.197693360002,11.654255760004162,53033.761778880005 2025-10-27,05:33:58.000,300,11130232,111165,0,1761543237,13881.265056459997,11.703599669999676,53033.79671448 2025-10-27,05:33:59.000,300,11130242,111285,0,1761543238,13881.231374909992,11.67540315000224,53033.768766 2025-10-27,05:34:00.000,300,11130289,111365,0,1761543239,13881.258320150002,11.661304890003521,53033.75479176001 2025-10-27,05:34:01.000,300,11130294,111205,0,1761543240,13881.265056459997,11.67540315000224,53033.77575312 2025-10-27,05:34:02.000,300,11130251,111245,0,1761543241,13881.292001699992,11.654255760004162,53033.810688720005 2025-10-27,05:34:03.000,300,11130310,111365,0,1761543242,13881.332419559993,11.647206630004803,53033.84562432 2025-10-27,05:34:04.000,300,11130261,111045,0,1761543243,13881.339155870002,11.67540315000224,53033.84562432 2025-10-27,05:34:05.000,300,11130262,111285,0,1761543244,13881.393046349993,11.66835402000288,53033.78972736 2025-10-27,05:34:06.000,300,11130316,111085,0,1761543245,13881.372837419993,11.67540315000224,53033.86658568 2025-10-27,05:34:07.000,300,11130243,111125,0,1761543246,13881.359364800002,11.67540315000224,53033.81767584 2025-10-27,05:34:08.000,300,11130329,111205,0,1761543247,13881.399782660003,11.689501410000958,53033.859598560004 2025-10-27,05:34:09.000,300,11130214,111205,0,1761543248,13881.406518969998,11.682452280001598,53033.859598560004 2025-10-27,05:34:10.000,300,11130259,111005,0,1761543249,13881.413255279993,11.689501410000958,53033.8386372 2025-10-27,05:34:11.000,300,11130298,111165,0,1761543250,13881.419991590003,11.717697929998394,53033.85261144001 2025-10-27,05:34:12.000,300,11130261,111045,0,1761543251,13881.473882069993,11.689501410000958,53033.880559920006 2025-10-27,05:34:13.000,300,11130292,111045,0,1761543252,13881.473882069993,11.682452280001598,53033.859598560004 2025-10-27,05:34:14.000,300,11130323,111165,0,1761543253,13881.480618379988,11.66835402000288,53033.85261144001 2025-10-27,05:34:15.000,300,11130305,111005,0,1761543254,13881.500827309988,11.682452280001598,53033.880559920006 2025-10-27,05:34:16.000,300,11130341,111285,0,1761543255,13881.574926719994,11.689501410000958,53033.89453416 2025-10-27,05:34:17.000,300,11130280,111005,0,1761543256,13881.588399339998,11.682452280001598,53033.859598560004 2025-10-27,05:34:18.000,300,11130218,111085,0,1761543257,13881.608608269999,11.647206630004803,53033.80370160001 2025-10-27,05:34:19.000,300,11130324,111005,0,1761543258,13881.635553509994,11.66835402000288,53033.810688720005 2025-10-27,05:34:20.000,300,11130228,111205,0,1761543259,13881.655762439994,11.604911850001372,53033.87357280001 2025-10-27,05:34:21.000,300,11130220,111205,0,1761543260,13881.72312553999,11.640157499998168,53033.84562432 2025-10-27,05:34:22.000,300,11130291,111045,0,1761543261,13881.70291660999,473.5203024900038,53033.82466296001 2025-10-27,05:34:23.000,300,11130310,111165,0,1761543262,13881.709652919999,11.61901011000009,53033.84562432 2025-10-27,05:34:24.000,300,11130216,110845,0,1761543263,13881.74333446999,11.590813590002654,53033.84562432 2025-10-27,05:34:25.000,300,11130299,110925,0,1761543264,13881.79048864,11.597862720002013,53033.859598560004 2025-10-27,05:34:26.000,300,11130273,111405,0,1761543265,13881.79048864,11.583764460003295,53033.78972736 2025-10-27,05:34:27.000,300,11130234,111125,0,1761543266,13881.86458804999,11.583764460003295,53033.8386372 2025-10-27,05:34:28.000,300,11130300,111365,0,1761543267,13881.797224949994,11.590813590002654,53033.929469760005 2025-10-27,05:34:29.000,300,11130230,111165,0,1761543268,13881.82417018999,11.61901011000009,53033.86658568 2025-10-27,05:34:30.000,300,11130232,110925,0,1761543269,13881.84437911999,11.590813590002654,53033.88754704 2025-10-27,05:34:31.000,300,11130218,111085,0,1761543270,13881.878060669995,11.61901011000009,53033.880559920006 2025-10-27,05:34:32.000,300,11130285,111125,0,1761543271,13881.878060669995,11.61901011000009,53033.90152128001 2025-10-27,05:34:33.000,300,11130259,111365,0,1761543272,13881.85111543,11.555567939998582,53033.92248264001 2025-10-27,05:34:34.000,300,11130330,111165,0,1761543273,13881.86458804999,11.590813590002654,53033.943444 2025-10-27,05:34:35.000,300,11130315,111365,0,1761543274,13881.898269599995,11.640157499998168,53033.943444 2025-10-27,05:34:36.000,300,11130274,111205,0,1761543275,13881.878060669995,11.61901011000009,53033.91549552 2025-10-27,05:34:37.000,300,11130217,111125,0,1761543276,13881.91174222,11.633108369998808,53033.859598560004 2025-10-27,05:34:38.000,300,11130243,110925,0,1761543277,13881.93195115,11.597862720002013,53033.83165008001 2025-10-27,05:34:39.000,300,11130316,111125,0,1761543278,13881.89153329,11.61901011000009,53033.95043112001 2025-10-27,05:34:40.000,300,11130272,111285,0,1761543279,13881.938687459995,11.66835402000288,53033.929469760005 2025-10-27,05:34:41.000,300,11130300,111045,0,1761543280,13881.918478529995,11.661304890003521,53033.91549552 2025-10-27,05:34:42.000,300,11130294,111045,0,1761543281,13881.878060669995,11.661304890003521,53033.95043112001 2025-10-27,05:34:43.000,300,11130349,111005,0,1761543282,13881.89153329,11.654255760004162,53033.992353839996 2025-10-27,05:34:44.000,300,11130305,111325,0,1761543283,13881.89153329,11.66835402000288,53033.98536672 2025-10-27,05:34:45.000,300,11130258,111325,0,1761543284,13881.878060669995,11.640157499998168,53033.929469760005 2025-10-27,05:34:46.000,300,11130281,110925,0,1761543285,13881.89153329,11.661304890003521,53033.929469760005 2025-10-27,05:34:47.000,300,11130300,111205,0,1761543286,13881.88479697999,11.654255760004162,53033.98536672 2025-10-27,05:34:48.000,300,11130251,111285,0,1761543287,13881.90500590999,11.66835402000288,53033.9085084 2025-10-27,05:34:49.000,300,11130310,111005,0,1761543288,13881.918478529995,11.66835402000288,53033.978379600005 2025-10-27,05:34:50.000,300,11130259,111005,0,1761543289,13881.87132436,11.661304890003521,53033.943444 2025-10-27,05:34:51.000,300,11130234,111325,0,1761543290,13881.87132436,11.703599669999676,53033.96440536 2025-10-27,05:34:52.000,300,11130262,110845,0,1761543291,13881.898269599995,11.640157499998168,53033.992353839996 2025-10-27,05:34:53.000,300,11130294,111245,0,1761543292,13881.898269599995,11.696550540000317,53033.95741824 2025-10-27,05:34:54.000,300,11130270,111285,0,1761543293,13881.91174222,11.654255760004162,53033.992353839996 2025-10-27,05:34:55.000,300,11130306,111365,0,1761543294,13881.938687459995,11.654255760004162,53033.95741824 2025-10-27,05:34:56.000,300,11130304,110965,0,1761543295,13881.90500590999,11.654255760004162,53033.90152128001 2025-10-27,05:34:57.000,300,11130227,111365,0,1761543296,13881.91174222,11.66835402000288,53033.978379600005 2025-10-27,05:34:58.000,300,11130241,111205,0,1761543297,13881.95216008,11.654255760004162,53033.978379600005 2025-10-27,05:34:59.000,300,11130272,111085,0,1761543298,13881.979105319995,11.633108369998808,53033.929469760005 2025-10-27,05:35:00.000,300,11130246,111285,0,1761543299,13882.00605055999,11.61901011000009,53033.92248264001 2025-10-27,05:35:01.000,300,11130234,111365,0,1761543300,13882.01278687,11.62605923999945,53033.929469760005 2025-10-27,05:35:02.000,300,11130309,111245,0,1761543301,13882.02625948999,11.583764460003295,53033.93645688 2025-10-27,05:35:03.000,300,11130303,111085,0,1761543302,13882.02625948999,11.562617069997941,53033.992353839996 2025-10-27,05:35:04.000,300,11130248,111005,0,1761543303,13882.00605055999,11.597862720002013,53033.95043112001 2025-10-27,05:35:05.000,300,11130293,111125,0,1761543304,13882.01278687,11.555567939998582,53033.929469760005 2025-10-27,05:35:06.000,300,11130283,110685,0,1761543305,13882.039732109995,11.569666200004576,53033.93645688 2025-10-27,05:35:07.000,300,11130295,111365,0,1761543306,13882.06667734999,11.562617069997941,53033.97139248001 2025-10-27,05:35:08.000,300,11130289,110765,0,1761543307,13882.059941039995,11.569666200004576,53033.978379600005 2025-10-27,05:35:09.000,300,11130234,111005,0,1761543308,13882.07341366,11.576715330003935,53033.96440536 2025-10-27,05:35:10.000,300,11130355,111125,0,1761543309,13882.06667734999,11.569666200004576,53033.96440536 2025-10-27,05:35:11.000,300,11130234,111205,0,1761543310,13882.06667734999,11.569666200004576,53033.95741824 2025-10-27,05:35:12.000,300,11130355,111245,0,1761543311,13882.09362259,11.555567939998582,53033.992353839996 2025-10-27,05:35:13.000,300,11130323,111285,0,1761543312,13882.07341366,11.569666200004576,53033.96440536 2025-10-27,05:35:14.000,300,11130275,111205,0,1761543313,13882.09362259,11.548518809999223,53033.929469760005 2025-10-27,05:35:15.000,300,11130317,111365,0,1761543314,13882.120567829996,11.520322290001786,53034.00632808 2025-10-27,05:35:16.000,300,11130246,111085,0,1761543315,13882.09362259,11.569666200004576,53033.943444 2025-10-27,05:35:17.000,300,11130214,111165,0,1761543316,13882.08688627999,11.576715330003935,53033.978379600005 2025-10-27,05:35:18.000,300,11130233,111165,0,1761543317,13882.11383152,11.527371420001145,53033.96440536 2025-10-27,05:35:19.000,300,11130328,111205,0,1761543318,13882.11383152,11.534420550000505,53033.943444 2025-10-27,05:35:20.000,300,11130320,111365,0,1761543319,13882.10709520999,11.569666200004576,53033.929469760005 2025-10-27,05:35:21.000,300,11130259,111005,0,1761543320,13882.100358899996,11.604911850001372,53033.978379600005 2025-10-27,05:35:22.000,300,11130334,111285,0,1761543321,13882.08688627999,11.569666200004576,53033.929469760005 2025-10-27,05:35:23.000,300,11130302,110845,0,1761543322,13882.080149969996,11.583764460003295,53033.95043112001 2025-10-27,05:35:24.000,300,11130317,111005,0,1761543323,13882.08688627999,11.604911850001372,53033.92248264001 2025-10-27,05:35:25.000,300,11130345,110845,0,1761543324,13882.080149969996,11.611960980000731,53033.91549552 2025-10-27,05:35:26.000,300,11130307,111205,0,1761543325,13882.080149969996,11.555567939998582,53033.96440536 2025-10-27,05:35:27.000,300,11130305,111285,0,1761543326,13882.05320473,11.576715330003935,53033.92248264001 2025-10-27,05:35:28.000,300,11130246,110685,0,1761543327,13882.080149969996,11.604911850001372,53033.929469760005 2025-10-27,05:35:29.000,300,11130327,111085,0,1761543328,13882.059941039995,11.597862720002013,53033.91549552 2025-10-27,05:35:30.000,300,11130330,111205,0,1761543329,13882.100358899996,11.583764460003295,53033.91549552 2025-10-27,05:35:31.000,300,11130322,111365,0,1761543330,13882.06667734999,11.590813590002654,53033.943444 2025-10-27,05:35:32.000,300,11130242,111325,0,1761543331,13882.160985689996,11.597862720002013,53033.89453416 2025-10-27,05:35:33.000,300,11130314,111205,0,1761543332,13882.147513069991,11.647206630004803,53033.89453416 2025-10-27,05:35:34.000,300,11130266,111485,0,1761543333,13882.147513069991,11.62605923999945,53033.92248264001 2025-10-27,05:35:35.000,300,11130260,111205,0,1761543334,13882.15424938,11.661304890003521,53033.978379600005 2025-10-27,05:35:36.000,300,11130295,111165,0,1761543335,13882.140776759996,11.633108369998808,53033.96440536 2025-10-27,05:35:37.000,300,11130322,111125,0,1761543336,13882.15424938,11.61901011000009,53033.95043112001 2025-10-27,05:35:38.000,300,11130271,111085,0,1761543337,13882.167721999991,11.640157499998168,53033.99934096001 2025-10-27,05:35:39.000,300,11130233,110965,0,1761543338,13882.17445831,11.640157499998168,53033.95043112001 2025-10-27,05:35:40.000,300,11130257,111165,0,1761543339,13882.147513069991,11.633108369998808,53033.95741824 2025-10-27,05:35:41.000,300,11130250,111565,0,1761543340,13882.10709520999,11.661304890003521,53033.93645688 2025-10-27,05:35:42.000,300,11130259,111045,0,1761543341,13882.167721999991,11.66835402000288,53033.95741824 2025-10-27,05:35:43.000,300,11130327,111205,0,1761543342,13882.181194619996,11.682452280001598,53033.95043112001 2025-10-27,05:35:44.000,300,11130396,111205,0,1761543343,13882.181194619996,11.640157499998168,53033.9085084 2025-10-27,05:35:45.000,300,11130299,111165,0,1761543344,13882.187930929991,11.67540315000224,53033.9085084 2025-10-27,05:35:46.000,300,11130296,111165,0,1761543345,13882.208139859991,11.689501410000958,53033.96440536 2025-10-27,05:35:47.000,300,11130266,111325,0,1761543346,13882.15424938,11.66835402000288,53033.9085084 2025-10-27,05:35:48.000,300,11130234,111485,0,1761543347,13882.167721999991,11.66835402000288,53033.93645688 2025-10-27,05:35:49.000,300,11130297,111085,0,1761543348,13882.201403549996,11.66835402000288,53033.92248264001 2025-10-27,05:35:50.000,300,11130265,111205,0,1761543349,13882.201403549996,11.67540315000224,53033.93645688 2025-10-27,05:35:51.000,300,11130228,111045,0,1761543350,13882.201403549996,11.682452280001598,53033.91549552 2025-10-27,05:35:52.000,300,11130243,111165,0,1761543351,13882.214876170001,11.647206630004803,53033.9085084 2025-10-27,05:35:53.000,300,11130283,111285,0,1761543352,13882.241821409996,11.647206630004803,53033.91549552 2025-10-27,05:35:54.000,300,11130248,111365,0,1761543353,13882.214876170001,11.647206630004803,53033.95741824 2025-10-27,05:35:55.000,300,11130185,111245,0,1761543354,13882.214876170001,11.661304890003521,53033.92248264001 2025-10-27,05:35:56.000,300,11130291,111165,0,1761543355,13882.221612479996,11.67540315000224,53033.95043112001 2025-10-27,05:35:57.000,300,11130256,111205,0,1761543356,13882.228348789991,11.647206630004803,53033.943444 2025-10-27,05:35:58.000,300,11130227,111085,0,1761543357,13882.228348789991,11.654255760004162,53033.95741824 2025-10-27,05:35:59.000,300,11130217,110885,0,1761543358,13882.201403549996,11.611960980000731,53033.95043112001 2025-10-27,05:36:00.000,300,11130299,111285,0,1761543359,13882.201403549996,11.654255760004162,53033.96440536 2025-10-27,05:36:01.000,300,11130235,111205,0,1761543360,13882.208139859991,11.661304890003521,53033.95043112001 2025-10-27,05:36:02.000,300,11130274,111245,0,1761543361,13882.241821409996,11.633108369998808,53033.92248264001 2025-10-27,05:36:03.000,300,11130270,110965,0,1761543362,13882.221612479996,11.633108369998808,53033.93645688 2025-10-27,05:36:04.000,300,11130305,111245,0,1761543363,13882.221612479996,11.62605923999945,53033.978379600005 2025-10-27,05:36:05.000,300,11130273,111125,0,1761543364,13882.241821409996,11.661304890003521,53033.943444 2025-10-27,05:36:06.000,300,11130346,111165,0,1761543365,13882.228348789991,11.640157499998168,53033.943444 2025-10-27,05:36:07.000,300,11130298,111325,0,1761543366,13882.228348789991,11.661304890003521,53033.943444 2025-10-27,05:36:08.000,300,11130259,111205,0,1761543367,13882.228348789991,11.661304890003521,53033.98536672 2025-10-27,05:36:09.000,300,11130349,111045,0,1761543368,13882.221612479996,11.661304890003521,53033.93645688 2025-10-27,05:36:10.000,300,11130264,110925,0,1761543369,13882.187930929991,11.661304890003521,53033.99934096001 2025-10-27,05:36:11.000,300,11130260,111245,0,1761543370,13882.187930929991,11.647206630004803,53033.96440536 2025-10-27,05:36:12.000,300,11130332,111205,0,1761543371,13882.228348789991,11.689501410000958,53033.93645688 2025-10-27,05:36:13.000,300,11130305,111165,0,1761543372,13882.187930929991,11.682452280001598,53033.880559920006 2025-10-27,05:36:14.000,300,11130315,111125,0,1761543373,13882.17445831,11.661304890003521,53033.880559920006 2025-10-27,05:36:15.000,300,11130252,111005,0,1761543374,13882.181194619996,11.66835402000288,53033.880559920006 2025-10-27,05:36:16.000,300,11130242,111205,0,1761543375,13882.19466724,11.66835402000288,53033.929469760005 2025-10-27,05:36:17.000,300,11130287,111525,0,1761543376,13882.221612479996,11.654255760004162,53033.88754704 2025-10-27,05:36:18.000,300,11130291,111325,0,1761543377,13882.160985689996,11.654255760004162,53033.88754704 2025-10-27,05:36:19.000,300,11130336,111205,0,1761543378,13882.214876170001,11.633108369998808,53033.929469760005 2025-10-27,05:36:20.000,300,11130326,111085,0,1761543379,13882.167721999991,11.61901011000009,53033.89453416 2025-10-27,05:36:21.000,300,11130267,111125,0,1761543380,13882.181194619996,11.654255760004162,53033.9085084 2025-10-27,05:36:22.000,300,11130324,111365,0,1761543381,13882.167721999991,11.647206630004803,53033.93645688 2025-10-27,05:36:23.000,300,11130300,111325,0,1761543382,13882.181194619996,11.604911850001372,53033.9085084 2025-10-27,05:36:24.000,300,11130321,111125,0,1761543383,13882.15424938,11.576715330003935,53033.84562432 2025-10-27,05:36:25.000,300,11130307,110925,0,1761543384,13882.181194619996,11.569666200004576,53033.93645688 2025-10-27,05:36:26.000,300,11130288,111005,0,1761543385,13882.17445831,11.583764460003295,53033.90152128001 2025-10-27,05:36:27.000,300,11130242,111125,0,1761543386,13882.160985689996,11.562617069997941,53033.90152128001 2025-10-27,05:36:28.000,300,11130319,111205,0,1761543387,13882.214876170001,11.534420550000505,53033.86658568 2025-10-27,05:36:29.000,300,11130330,110805,0,1761543388,13882.208139859991,11.541469679999864,53033.88754704 2025-10-27,05:36:30.000,300,11130313,110805,0,1761543389,13882.228348789991,11.534420550000505,53033.78972736 2025-10-27,05:36:31.000,300,11130331,110765,0,1761543390,13882.208139859991,11.555567939998582,53033.768766 2025-10-27,05:36:32.000,300,11130307,111045,0,1761543391,13882.187930929991,11.541469679999864,53033.80370160001 2025-10-27,05:36:33.000,300,11130215,111205,0,1761543392,13882.187930929991,11.555567939998582,53033.859598560004 2025-10-27,05:36:34.000,300,11130274,111205,0,1761543393,13882.19466724,11.548518809999223,53033.84562432 2025-10-27,05:36:35.000,300,11130293,111005,0,1761543394,13882.167721999991,11.555567939998582,53033.86658568 2025-10-27,05:36:36.000,300,11130313,111245,0,1761543395,13882.187930929991,11.555567939998582,53033.8386372 2025-10-27,05:36:37.000,300,11130262,111365,0,1761543396,13882.181194619996,11.576715330003935,53033.88754704 2025-10-27,05:36:38.000,300,11130223,111005,0,1761543397,13882.167721999991,11.583764460003295,53033.86658568 2025-10-27,05:36:39.000,300,11130272,111285,0,1761543398,13882.140776759996,11.569666200004576,53033.83165008001 2025-10-27,05:36:40.000,300,11130311,111325,0,1761543399,13882.147513069991,11.611960980000731,53033.810688720005 2025-10-27,05:36:41.000,300,11130319,111085,0,1761543400,13882.147513069991,11.597862720002013,53033.85261144001 2025-10-27,05:36:42.000,300,11130233,111205,0,1761543401,13882.181194619996,11.548518809999223,53033.83165008001 2025-10-27,05:36:43.000,300,11130208,111525,0,1761543402,13882.147513069991,11.583764460003295,53033.85261144001 2025-10-27,05:36:44.000,300,11130212,111205,0,1761543403,13882.15424938,11.576715330003935,53033.86658568 2025-10-27,05:36:45.000,300,11130230,111045,0,1761543404,13882.11383152,11.583764460003295,53033.880559920006 2025-10-27,05:36:46.000,300,11130294,111205,0,1761543405,13882.13404045,11.611960980000731,53033.880559920006 2025-10-27,05:36:47.000,300,11130269,111085,0,1761543406,13882.120567829996,11.633108369998808,53033.85261144001 2025-10-27,05:36:48.000,300,11130209,111245,0,1761543407,13882.147513069991,11.62605923999945,53033.84562432 2025-10-27,05:36:49.000,300,11130238,111245,0,1761543408,13882.147513069991,11.633108369998808,53033.79671448 2025-10-27,05:36:50.000,300,11130270,111005,0,1761543409,13882.140776759996,11.647206630004803,53033.81767584 2025-10-27,05:36:51.000,300,11130329,111165,0,1761543410,13882.120567829996,11.611960980000731,53033.81767584 2025-10-27,05:36:52.000,300,11130222,110845,0,1761543411,13882.147513069991,11.611960980000731,53033.83165008001 2025-10-27,05:36:53.000,300,11130253,111285,0,1761543412,13882.09362259,11.569666200004576,53033.810688720005 2025-10-27,05:36:54.000,300,11130313,111165,0,1761543413,13882.167721999991,11.590813590002654,53033.82466296001 2025-10-27,05:36:55.000,300,11130317,111045,0,1761543414,13882.160985689996,11.562617069997941,53033.83165008001 2025-10-27,05:36:56.000,300,11130361,111205,0,1761543415,13882.147513069991,11.576715330003935,53033.810688720005 2025-10-27,05:36:57.000,300,11130300,111005,0,1761543416,13882.17445831,11.590813590002654,53033.75479176001 2025-10-27,05:36:58.000,300,11130264,111085,0,1761543417,13882.181194619996,11.527371420001145,53033.82466296001 2025-10-27,05:36:59.000,300,11130326,111085,0,1761543418,13882.187930929991,11.513273160002427,53033.79671448 2025-10-27,05:37:00.000,300,11130351,111125,0,1761543419,13882.17445831,11.513273160002427,53033.78274024001 2025-10-27,05:37:01.000,300,11130282,111285,0,1761543420,13882.187930929991,11.555567939998582,53033.79671448 2025-10-27,05:37:02.000,300,11130310,111165,0,1761543421,13882.160985689996,11.513273160002427,53033.78274024001 2025-10-27,05:37:03.000,300,11130209,111405,0,1761543422,13882.140776759996,11.506224030003068,53033.810688720005 2025-10-27,05:37:04.000,300,11130235,110845,0,1761543423,13882.140776759996,11.520322290001786,53033.83165008001 2025-10-27,05:37:05.000,300,11130203,111205,0,1761543424,13882.12730413999,11.456880120000278,53033.80370160001 2025-10-27,05:37:06.000,300,11130326,111165,0,1761543425,13882.080149969996,11.499174900003709,53033.768766 2025-10-27,05:37:07.000,300,11130223,111085,0,1761543426,13882.13404045,11.527371420001145,53033.83165008001 2025-10-27,05:37:08.000,300,11130230,111205,0,1761543427,13882.13404045,11.49212577000435,53033.768766 2025-10-27,05:37:09.000,300,11130192,111285,0,1761543428,13882.10709520999,11.520322290001786,53033.768766 2025-10-27,05:37:10.000,300,11130332,111045,0,1761543429,13882.12730413999,11.520322290001786,53033.79671448 2025-10-27,05:37:11.000,300,11130262,111165,0,1761543430,13882.10709520999,11.499174900003709,53033.761778880005 2025-10-27,05:37:12.000,300,11130240,111205,0,1761543431,13882.080149969996,11.520322290001786,53033.80370160001 2025-10-27,05:37:13.000,300,11130221,111165,0,1761543432,13882.10709520999,11.527371420001145,53033.77575312 2025-10-27,05:37:14.000,300,11130204,111165,0,1761543433,13882.10709520999,11.548518809999223,53033.80370160001 2025-10-27,05:37:15.000,300,11130310,111245,0,1761543434,13882.07341366,11.541469679999864,53033.77575312 2025-10-27,05:37:16.000,300,11130251,111085,0,1761543435,13882.07341366,11.562617069997941,53033.761778880005 2025-10-27,05:37:17.000,300,11130252,111165,0,1761543436,13882.080149969996,11.548518809999223,53033.75479176001 2025-10-27,05:37:18.000,300,11130307,111165,0,1761543437,13882.100358899996,11.555567939998582,53033.79671448 2025-10-27,05:37:19.000,300,11130247,111205,0,1761543438,13882.100358899996,11.569666200004576,53033.768766 2025-10-27,05:37:20.000,300,11130304,111045,0,1761543439,13882.080149969996,11.548518809999223,53033.68492056001 2025-10-27,05:37:21.000,300,11130346,111125,0,1761543440,13882.059941039995,11.562617069997941,53033.67094632 2025-10-27,05:37:22.000,300,11130311,111085,0,1761543441,13882.11383152,11.555567939998582,53033.73383040001 2025-10-27,05:37:23.000,300,11130256,111445,0,1761543442,13882.06667734999,11.569666200004576,53033.73383040001 2025-10-27,05:37:24.000,300,11130215,111165,0,1761543443,13882.100358899996,11.548518809999223,53033.73383040001 2025-10-27,05:37:25.000,300,11130289,111245,0,1761543444,13882.11383152,11.562617069997941,53033.72684328 2025-10-27,05:37:26.000,300,11130249,110925,0,1761543445,13882.13404045,11.555567939998582,53033.67793344 2025-10-27,05:37:27.000,300,11130310,111285,0,1761543446,13882.080149969996,11.604911850001372,53033.68492056001 2025-10-27,05:37:28.000,300,11130266,111005,0,1761543447,13882.11383152,11.590813590002654,53033.71985616 2025-10-27,05:37:29.000,300,11130292,111125,0,1761543448,13882.100358899996,11.604911850001372,53033.761778880005 2025-10-27,05:37:30.000,300,11130273,111325,0,1761543449,13882.100358899996,11.590813590002654,53033.71985616 2025-10-27,05:37:31.000,300,11130305,111245,0,1761543450,13882.08688627999,11.562617069997941,53033.74081752 2025-10-27,05:37:32.000,300,11130247,111125,0,1761543451,13882.13404045,11.597862720002013,53033.71985616 2025-10-27,05:37:33.000,300,11130290,111085,0,1761543452,13882.039732109995,11.555567939998582,53033.64998496 2025-10-27,05:37:34.000,300,11130306,111205,0,1761543453,13882.100358899996,11.583764460003295,53033.71985616 2025-10-27,05:37:35.000,300,11130295,111045,0,1761543454,13882.08688627999,11.604911850001372,53033.70588192001 2025-10-27,05:37:36.000,300,11130299,111205,0,1761543455,13882.100358899996,11.62605923999945,53033.70588192001 2025-10-27,05:37:37.000,300,11130248,111085,0,1761543456,13882.07341366,11.640157499998168,53033.691907680004 2025-10-27,05:37:38.000,300,11130251,111485,0,1761543457,13882.08688627999,11.61901011000009,53033.72684328 2025-10-27,05:37:39.000,300,11130306,111165,0,1761543458,13882.04646841999,11.604911850001372,53033.71985616 2025-10-27,05:37:40.000,300,11130323,111125,0,1761543459,13882.07341366,11.61901011000009,53033.712869040006 2025-10-27,05:37:41.000,300,11130244,111085,0,1761543460,13882.04646841999,11.633108369998808,53033.768766 2025-10-27,05:37:42.000,300,11130232,111045,0,1761543461,13882.08688627999,11.61901011000009,53033.71985616 2025-10-27,05:37:43.000,300,11130324,110845,0,1761543462,13882.07341366,11.62605923999945,53033.73383040001 2025-10-27,05:37:44.000,300,11130278,111405,0,1761543463,13882.10709520999,11.647206630004803,53033.67094632 2025-10-27,05:37:45.000,300,11130316,111245,0,1761543464,13882.080149969996,11.661304890003521,53033.65697208001 2025-10-27,05:37:46.000,300,11130277,111125,0,1761543465,13882.10709520999,11.590813590002654,53033.60107512 2025-10-27,05:37:47.000,300,11130222,111085,0,1761543466,13882.039732109995,11.62605923999945,53033.594088000005 2025-10-27,05:37:48.000,300,11130310,111125,0,1761543467,13882.0329958,11.590813590002654,53033.62203648 2025-10-27,05:37:49.000,300,11130287,111085,0,1761543468,13882.06667734999,11.61901011000009,53033.65697208001 2025-10-27,05:37:50.000,300,11130273,110805,0,1761543469,13882.059941039995,11.583764460003295,53033.58710088001 2025-10-27,05:37:51.000,300,11130241,111045,0,1761543470,13882.059941039995,11.569666200004576,53033.62203648 2025-10-27,05:37:52.000,300,11130275,110885,0,1761543471,13882.08688627999,11.590813590002654,53033.64998496 2025-10-27,05:37:53.000,300,11130254,111205,0,1761543472,13882.019523179995,11.583764460003295,53033.691907680004 2025-10-27,05:37:54.000,300,11130206,111205,0,1761543473,13882.039732109995,11.576715330003935,53033.64998496 2025-10-27,05:37:55.000,300,11130300,110805,0,1761543474,13882.05320473,11.569666200004576,53033.74780464 2025-10-27,05:37:56.000,300,11130261,111245,0,1761543475,13882.0329958,473.46390945000167,53033.66395920001 2025-10-27,05:37:57.000,300,11130322,111285,0,1761543476,13882.10709520999,11.534420550000505,53033.70588192001 2025-10-27,05:37:58.000,300,11130298,111325,0,1761543477,13882.100358899996,11.548518809999223,53033.71985616 2025-10-27,05:37:59.000,300,11130212,111245,0,1761543478,13882.080149969996,11.527371420001145,53033.67094632 2025-10-27,05:38:00.000,300,11130308,111365,0,1761543479,13882.08688627999,11.49212577000435,53033.64998496 2025-10-27,05:38:01.000,300,11130225,111325,0,1761543480,13882.039732109995,11.499174900003709,53033.70588192001 2025-10-27,05:38:02.000,300,11130219,110925,0,1761543481,13882.080149969996,11.463929249999637,53033.68492056001 2025-10-27,05:38:03.000,300,11130322,111165,0,1761543482,13882.08688627999,11.485076639997715,53033.62203648 2025-10-27,05:38:04.000,300,11130229,111325,0,1761543483,13882.06667734999,11.463929249999637,53033.58710088001 2025-10-27,05:38:05.000,300,11130273,111205,0,1761543484,13882.080149969996,11.49212577000435,53033.61504936001 2025-10-27,05:38:06.000,300,11130327,110805,0,1761543485,13882.07341366,11.485076639997715,53033.63601072001 2025-10-27,05:38:07.000,300,11130286,111045,0,1761543486,13882.11383152,11.470978379998996,53033.642997840005 2025-10-27,05:38:08.000,300,11130267,111165,0,1761543487,13882.08688627999,11.456880120000278,53033.64998496 2025-10-27,05:38:09.000,300,11130244,111285,0,1761543488,13882.11383152,11.485076639997715,53033.67793344 2025-10-27,05:38:10.000,300,11130255,110965,0,1761543489,13882.12730413999,11.478027509998356,53033.64998496 2025-10-27,05:38:11.000,300,11130276,111045,0,1761543490,13882.04646841999,11.463929249999637,53033.6290236 2025-10-27,05:38:12.000,300,11130299,111125,0,1761543491,13882.09362259,11.470978379998996,53033.63601072001 2025-10-27,05:38:13.000,300,11130225,111045,0,1761543492,13882.06667734999,11.499174900003709,53033.691907680004 2025-10-27,05:38:14.000,300,11130319,111005,0,1761543493,13882.100358899996,11.49212577000435,53033.70588192001 2025-10-27,05:38:15.000,300,11130306,111245,0,1761543494,13882.059941039995,11.470978379998996,53033.6290236 2025-10-27,05:38:16.000,300,11130214,111205,0,1761543495,13882.06667734999,11.456880120000278,53033.691907680004 2025-10-27,05:38:17.000,300,11130308,111245,0,1761543496,13882.080149969996,11.470978379998996,53033.67793344 2025-10-27,05:38:18.000,300,11130253,110925,0,1761543497,13882.09362259,11.470978379998996,53033.70588192001 2025-10-27,05:38:19.000,300,11130321,111125,0,1761543498,13882.080149969996,11.49212577000435,53033.691907680004 2025-10-27,05:38:20.000,300,11130285,111205,0,1761543499,13882.12730413999,11.470978379998996,53033.74780464 2025-10-27,05:38:21.000,300,11130321,111085,0,1761543500,13882.12730413999,11.485076639997715,53033.72684328 2025-10-27,05:38:22.000,300,11130314,111285,0,1761543501,13882.100358899996,11.513273160002427,53033.68492056001 2025-10-27,05:38:23.000,300,11130339,111045,0,1761543502,13882.07341366,11.463929249999637,53033.71985616 2025-10-27,05:38:24.000,300,11130293,111165,0,1761543503,13882.039732109995,11.463929249999637,53033.712869040006 2025-10-27,05:38:25.000,300,11130245,111205,0,1761543504,13882.09362259,11.478027509998356,53033.73383040001 2025-10-27,05:38:26.000,300,11130238,111005,0,1761543505,13882.04646841999,11.449830990000919,53033.691907680004 2025-10-27,05:38:27.000,300,11130328,111165,0,1761543506,13882.05320473,11.456880120000278,53033.72684328 2025-10-27,05:38:28.000,300,11130246,111245,0,1761543507,13882.08688627999,11.470978379998996,53033.75479176001 2025-10-27,05:38:29.000,300,11130245,111165,0,1761543508,13882.019523179995,11.470978379998996,53033.691907680004 2025-10-27,05:38:30.000,300,11130298,111365,0,1761543509,13882.06667734999,11.414585340004123,53033.6988948 2025-10-27,05:38:31.000,300,11130257,111165,0,1761543510,13882.13404045,11.428683600002842,53033.70588192001 2025-10-27,05:38:32.000,300,11130235,111205,0,1761543511,13882.12730413999,11.470978379998996,53033.65697208001 2025-10-27,05:38:33.000,300,11130239,111205,0,1761543512,13882.080149969996,11.4357327300022,53033.70588192001 2025-10-27,05:38:34.000,300,11130199,111205,0,1761543513,13882.09362259,11.449830990000919,53033.67094632 2025-10-27,05:38:35.000,300,11130242,111085,0,1761543514,13882.11383152,11.414585340004123,53033.68492056001 2025-10-27,05:38:36.000,300,11130283,111165,0,1761543515,13882.08688627999,11.428683600002842,53033.67094632 2025-10-27,05:38:37.000,300,11130264,111085,0,1761543516,13882.11383152,11.44278186000156,53033.73383040001 2025-10-27,05:38:38.000,300,11130307,110925,0,1761543517,13882.160985689996,11.4357327300022,53033.691907680004 2025-10-27,05:38:39.000,300,11130254,110845,0,1761543518,13882.167721999991,11.463929249999637,53033.71985616 2025-10-27,05:38:40.000,300,11130253,111285,0,1761543519,13882.11383152,11.449830990000919,53033.65697208001 2025-10-27,05:38:41.000,300,11130235,111125,0,1761543520,13882.167721999991,11.44278186000156,53033.691907680004 2025-10-27,05:38:42.000,300,11130234,111165,0,1761543521,13882.100358899996,11.49212577000435,53033.70588192001 2025-10-27,05:38:43.000,300,11130317,111165,0,1761543522,13882.13404045,11.456880120000278,53033.68492056001 2025-10-27,05:38:44.000,300,11130273,111205,0,1761543523,13882.181194619996,11.456880120000278,53033.66395920001 2025-10-27,05:38:45.000,300,11130239,111045,0,1761543524,13882.120567829996,11.44278186000156,53033.65697208001 2025-10-27,05:38:46.000,300,11130262,111325,0,1761543525,13882.147513069991,11.421634470003482,53033.642997840005 2025-10-27,05:38:47.000,300,11130319,111165,0,1761543526,13882.181194619996,11.428683600002842,53033.66395920001 2025-10-27,05:38:48.000,300,11130329,110965,0,1761543527,13882.167721999991,11.449830990000919,53033.67793344 2025-10-27,05:38:49.000,300,11130322,111205,0,1761543528,13882.147513069991,11.506224030003068,53033.67793344 2025-10-27,05:38:50.000,300,11130313,111125,0,1761543529,13882.181194619996,11.478027509998356,53033.68492056001 2025-10-27,05:38:51.000,300,11130301,111005,0,1761543530,13882.167721999991,11.499174900003709,53033.65697208001 2025-10-27,05:38:52.000,300,11130249,111165,0,1761543531,13882.147513069991,11.463929249999637,53033.63601072001 2025-10-27,05:38:53.000,300,11130293,111125,0,1761543532,13882.140776759996,11.44278186000156,53033.691907680004 2025-10-27,05:38:54.000,300,11130317,111325,0,1761543533,13882.187930929991,11.485076639997715,53033.67793344 2025-10-27,05:38:55.000,300,11130319,111125,0,1761543534,13882.187930929991,11.49212577000435,53033.642997840005 2025-10-27,05:38:56.000,300,11130289,111365,0,1761543535,13882.15424938,11.49212577000435,53033.67094632 2025-10-27,05:38:57.000,300,11130330,111245,0,1761543536,13882.221612479996,11.44278186000156,53033.68492056001 2025-10-27,05:38:58.000,300,11130308,111125,0,1761543537,13882.167721999991,11.449830990000919,53033.712869040006 2025-10-27,05:38:59.000,300,11130323,111085,0,1761543538,13882.241821409996,11.470978379998996,53033.70588192001 2025-10-27,05:39:00.000,300,11130337,111085,0,1761543539,13882.214876170001,11.478027509998356,53033.691907680004 2025-10-27,05:39:01.000,300,11130241,111205,0,1761543540,13882.221612479996,11.463929249999637,53033.67094632 2025-10-27,05:39:02.000,300,11130341,111525,0,1761543541,13882.241821409996,11.485076639997715,53033.67793344 2025-10-27,05:39:03.000,300,11130331,111325,0,1761543542,13882.214876170001,11.428683600002842,53033.66395920001 2025-10-27,05:39:04.000,300,11130289,111085,0,1761543543,13882.187930929991,11.456880120000278,53033.67094632 2025-10-27,05:39:05.000,300,11130295,111005,0,1761543544,13882.201403549996,11.470978379998996,53033.66395920001 2025-10-27,05:39:06.000,300,11130244,111205,0,1761543545,13882.241821409996,11.513273160002427,53033.712869040006 2025-10-27,05:39:07.000,300,11130273,111125,0,1761543546,13882.262030339996,11.534420550000505,53033.72684328 2025-10-27,05:39:08.000,300,11130318,111205,0,1761543547,13882.235085100001,11.513273160002427,53033.71985616 2025-10-27,05:39:09.000,300,11130322,111205,0,1761543548,13882.255294030001,11.541469679999864,53033.62203648 2025-10-27,05:39:10.000,300,11130288,111245,0,1761543549,13882.235085100001,11.499174900003709,53033.691907680004 2025-10-27,05:39:11.000,300,11130316,111005,0,1761543550,13882.221612479996,11.520322290001786,53033.67793344 2025-10-27,05:39:12.000,300,11130286,111125,0,1761543551,13882.241821409996,11.562617069997941,53033.67094632 2025-10-27,05:39:13.000,300,11130259,111325,0,1761543552,13882.221612479996,11.541469679999864,53033.66395920001 2025-10-27,05:39:14.000,300,11130235,111125,0,1761543553,13882.221612479996,11.562617069997941,53033.70588192001 2025-10-27,05:39:15.000,300,11130271,111045,0,1761543554,13882.241821409996,11.611960980000731,53033.63601072001 2025-10-27,05:39:16.000,300,11130246,111205,0,1761543555,13882.221612479996,11.590813590002654,53033.66395920001 2025-10-27,05:39:17.000,300,11130251,111205,0,1761543556,13882.262030339996,11.604911850001372,53033.6988948 2025-10-27,05:39:18.000,300,11130245,111165,0,1761543557,13882.315920820001,11.597862720002013,53033.6988948 2025-10-27,05:39:19.000,300,11130270,111365,0,1761543558,13882.342866059997,11.604911850001372,53033.6988948 2025-10-27,05:39:20.000,300,11130237,110965,0,1761543559,13882.288975579992,11.611960980000731,53033.70588192001 2025-10-27,05:39:21.000,300,11130298,111325,0,1761543560,13882.309184509992,11.62605923999945,53033.68492056001 2025-10-27,05:39:22.000,300,11130333,111365,0,1761543561,13882.302448199996,11.62605923999945,53033.68492056001 2025-10-27,05:39:23.000,300,11130220,111245,0,1761543562,13882.282239269996,11.611960980000731,53033.691907680004 2025-10-27,05:39:24.000,300,11130220,111045,0,1761543563,13882.295711890001,11.682452280001598,53033.712869040006 2025-10-27,05:39:25.000,300,11130228,111045,0,1761543564,13882.295711890001,11.696550540000317,53033.68492056001 2025-10-27,05:39:26.000,300,11130294,111165,0,1761543565,13882.356338680001,11.696550540000317,53033.70588192001 2025-10-27,05:39:27.000,300,11130261,111285,0,1761543566,13882.295711890001,11.717697929998394,53033.73383040001 2025-10-27,05:39:28.000,300,11130250,111005,0,1761543567,13882.329393439992,11.710648799999035,53033.75479176001 2025-10-27,05:39:29.000,300,11130320,111125,0,1761543568,13882.309184509992,11.717697929998394,53033.63601072001 2025-10-27,05:39:30.000,300,11130284,110685,0,1761543569,13882.363074989997,11.745894450003107,53033.68492056001 2025-10-27,05:39:31.000,300,11130313,111125,0,1761543570,13882.295711890001,11.731796190004388,53033.642997840005 2025-10-27,05:39:32.000,300,11130311,111285,0,1761543571,13882.349602369992,11.80228748999798,53033.70588192001 2025-10-27,05:39:33.000,300,11130289,111205,0,1761543572,13882.336129750001,11.781140099999902,53033.74780464 2025-10-27,05:39:34.000,300,11130283,110765,0,1761543573,13882.376547610002,11.788189229999261,53033.70588192001 2025-10-27,05:39:35.000,300,11130322,110925,0,1761543574,13882.383283919997,11.767041840001184,53033.712869040006 2025-10-27,05:39:36.000,300,11130319,111125,0,1761543575,13882.369811299992,11.809336620004615,53033.72684328 2025-10-27,05:39:37.000,300,11130259,111245,0,1761543576,13882.396756540002,11.816385750003974,53033.75479176001 2025-10-27,05:39:38.000,300,11130317,110725,0,1761543577,13882.390020229992,11.80228748999798,53033.75479176001 2025-10-27,05:39:39.000,300,11130304,111045,0,1761543578,13882.369811299992,11.788189229999261,53033.71985616 2025-10-27,05:39:40.000,300,11130229,111165,0,1761543579,13882.336129750001,11.79523835999862,53033.712869040006 2025-10-27,05:39:41.000,300,11130314,111205,0,1761543580,13882.349602369992,11.774090970000543,53033.75479176001 2025-10-27,05:39:42.000,300,11130237,111125,0,1761543581,13882.369811299992,11.79523835999862,53033.712869040006 2025-10-27,05:39:43.000,300,11130333,111125,0,1761543582,13882.376547610002,11.774090970000543,53033.68492056001 2025-10-27,05:39:44.000,300,11130263,111005,0,1761543583,13882.383283919997,11.752943580002466,53033.691907680004 2025-10-27,05:39:45.000,300,11130295,111245,0,1761543584,13882.376547610002,11.788189229999261,53033.68492056001 2025-10-27,05:39:46.000,300,11130312,111165,0,1761543585,13882.356338680001,11.767041840001184,53033.712869040006 2025-10-27,05:39:47.000,300,11130223,111205,0,1761543586,13882.342866059997,11.759992710001825,53033.70588192001 2025-10-27,05:39:48.000,300,11130300,111125,0,1761543587,13882.376547610002,11.759992710001825,53033.67793344 2025-10-27,05:39:49.000,300,11130215,111285,0,1761543588,13882.390020229992,11.788189229999261,53033.712869040006 2025-10-27,05:39:50.000,300,11130249,111005,0,1761543589,13882.416965470002,11.752943580002466,53033.67793344 2025-10-27,05:39:51.000,300,11130258,111085,0,1761543590,13882.363074989997,11.788189229999261,53033.6988948 2025-10-27,05:39:52.000,300,11130246,111205,0,1761543591,13882.363074989997,11.781140099999902,53033.71985616 2025-10-27,05:39:53.000,300,11130289,111125,0,1761543592,13882.383283919997,11.816385750003974,53033.71985616 2025-10-27,05:39:54.000,300,11130261,110965,0,1761543593,13882.369811299992,11.788189229999261,53033.691907680004 2025-10-27,05:39:55.000,300,11130293,111365,0,1761543594,13882.376547610002,11.80228748999798,53033.71985616 2025-10-27,05:39:56.000,300,11130267,111005,0,1761543595,13882.363074989997,11.79523835999862,53033.72684328 2025-10-27,05:39:57.000,300,11130322,111085,0,1761543596,13882.376547610002,11.788189229999261,53033.73383040001 2025-10-27,05:39:58.000,300,11130261,111165,0,1761543597,13882.369811299992,11.837533140002051,53033.72684328 2025-10-27,05:39:59.000,300,11130284,111125,0,1761543598,13882.383283919997,11.816385750003974,53033.691907680004 2025-10-27,05:40:00.000,300,11130327,111125,0,1761543599,13882.376547610002,11.79523835999862,53033.691907680004 2025-10-27,05:40:01.000,300,11130278,111285,0,1761543600,13882.369811299992,11.79523835999862,53033.73383040001 2025-10-27,05:40:02.000,300,11130270,111165,0,1761543601,13882.369811299992,11.830484010002692,53033.67094632 2025-10-27,05:40:03.000,300,11130322,111205,0,1761543602,13882.329393439992,11.788189229999261,53033.712869040006 2025-10-27,05:40:04.000,300,11130305,111325,0,1761543603,13882.363074989997,11.809336620004615,53033.72684328 2025-10-27,05:40:05.000,300,11130318,111005,0,1761543604,13882.356338680001,11.823434880003333,53033.68492056001 2025-10-27,05:40:06.000,300,11130260,111005,0,1761543605,13882.356338680001,11.809336620004615,53033.71985616 2025-10-27,05:40:07.000,300,11130302,110845,0,1761543606,13882.342866059997,11.816385750003974,53033.71985616 2025-10-27,05:40:08.000,300,11130206,110965,0,1761543607,13882.356338680001,11.830484010002692,53033.74780464 2025-10-27,05:40:09.000,300,11130299,111205,0,1761543608,13882.356338680001,11.837533140002051,53033.6988948 2025-10-27,05:40:10.000,300,11130266,111245,0,1761543609,13882.390020229992,11.788189229999261,53033.712869040006 2025-10-27,05:40:11.000,300,11130240,111205,0,1761543610,13882.349602369992,11.80228748999798,53033.6988948 2025-10-27,05:40:12.000,300,11130317,111045,0,1761543611,13882.369811299992,11.79523835999862,53033.712869040006 2025-10-27,05:40:13.000,300,11130231,111165,0,1761543612,13882.369811299992,11.774090970000543,53033.70588192001 2025-10-27,05:40:14.000,300,11130249,111245,0,1761543613,13882.376547610002,11.781140099999902,53033.68492056001 2025-10-27,05:40:15.000,300,11130220,111085,0,1761543614,13882.369811299992,11.80228748999798,53033.71985616 2025-10-27,05:40:16.000,300,11130307,110965,0,1761543615,13882.403492849997,11.759992710001825,53033.68492056001 2025-10-27,05:40:17.000,300,11130277,111165,0,1761543616,13882.416965470002,11.80228748999798,53033.6988948 2025-10-27,05:40:18.000,300,11130314,111285,0,1761543617,13882.443910709997,11.816385750003974,53033.68492056001 2025-10-27,05:40:19.000,300,11130267,111165,0,1761543618,13882.390020229992,11.79523835999862,53033.73383040001 2025-10-27,05:40:20.000,300,11130273,111205,0,1761543619,13882.403492849997,11.816385750003974,53033.6988948 2025-10-27,05:40:21.000,300,11130281,111045,0,1761543620,13882.403492849997,11.79523835999862,53033.71985616 2025-10-27,05:40:22.000,300,11130254,111165,0,1761543621,13882.390020229992,11.767041840001184,53033.74780464 2025-10-27,05:40:23.000,300,11130270,111405,0,1761543622,13882.416965470002,11.759992710001825,53033.64998496 2025-10-27,05:40:24.000,300,11130261,111085,0,1761543623,13882.410229159992,11.745894450003107,53033.71985616 2025-10-27,05:40:25.000,300,11130255,111045,0,1761543624,13882.369811299992,11.774090970000543,53033.67094632 2025-10-27,05:40:26.000,300,11130230,111205,0,1761543625,13882.356338680001,11.774090970000543,53033.768766 2025-10-27,05:40:27.000,300,11130232,111325,0,1761543626,13882.349602369992,11.781140099999902,53033.67793344 2025-10-27,05:40:28.000,300,11130309,111205,0,1761543627,13882.396756540002,11.767041840001184,53033.65697208001 2025-10-27,05:40:29.000,300,11130318,111285,0,1761543628,13882.349602369992,11.80228748999798,53033.68492056001 2025-10-27,05:40:30.000,300,11130226,111205,0,1761543629,13882.363074989997,11.788189229999261,53033.67094632 2025-10-27,05:40:31.000,300,11130292,111205,0,1761543630,13882.390020229992,11.830484010002692,53033.6988948 2025-10-27,05:40:32.000,300,11130300,110445,0,1761543631,13882.369811299992,11.752943580002466,53033.71985616 2025-10-27,05:40:33.000,300,11130283,111245,0,1761543632,13882.342866059997,11.781140099999902,53033.71985616 2025-10-27,05:40:34.000,300,11130332,111045,0,1761543633,13882.376547610002,11.809336620004615,53033.73383040001 2025-10-27,05:40:35.000,300,11130283,111205,0,1761543634,13882.356338680001,11.809336620004615,53033.6988948 2025-10-27,05:40:36.000,300,11130357,110845,0,1761543635,13882.396756540002,11.774090970000543,53033.67793344 2025-10-27,05:40:37.000,300,11130322,111125,0,1761543636,13882.363074989997,11.809336620004615,53033.712869040006 2025-10-27,05:40:38.000,300,11130252,111005,0,1761543637,13882.369811299992,11.80228748999798,53033.66395920001 2025-10-27,05:40:39.000,300,11130271,111525,0,1761543638,13882.383283919997,11.774090970000543,53033.73383040001 2025-10-27,05:40:40.000,300,11130248,111285,0,1761543639,13882.396756540002,11.823434880003333,53033.66395920001 2025-10-27,05:40:41.000,300,11130311,111125,0,1761543640,13882.403492849997,11.865729659999488,53033.6988948 2025-10-27,05:40:42.000,300,11130338,111285,0,1761543641,13882.396756540002,11.823434880003333,53033.70588192001 2025-10-27,05:40:43.000,300,11130248,111085,0,1761543642,13882.356338680001,11.837533140002051,53033.66395920001 2025-10-27,05:40:44.000,300,11130236,111045,0,1761543643,13882.356338680001,11.865729659999488,53033.72684328 2025-10-27,05:40:45.000,300,11130321,111205,0,1761543644,13882.403492849997,11.84458227000141,53033.691907680004 2025-10-27,05:40:46.000,300,11130237,111085,0,1761543645,13882.369811299992,11.872778789998847,53033.6988948 2025-10-27,05:40:47.000,300,11130255,111045,0,1761543646,13882.383283919997,11.837533140002051,53033.691907680004 2025-10-27,05:40:48.000,300,11130242,111245,0,1761543647,13882.376547610002,11.85163140000077,53033.65697208001 2025-10-27,05:40:49.000,300,11130318,111325,0,1761543648,13882.390020229992,11.865729659999488,53033.73383040001 2025-10-27,05:40:50.000,300,11130316,111165,0,1761543649,13882.430438089992,11.886877050004841,53033.691907680004 2025-10-27,05:40:51.000,300,11130297,111045,0,1761543650,13882.403492849997,11.858680530000129,53033.6988948 2025-10-27,05:40:52.000,300,11130284,111245,0,1761543651,13882.410229159992,11.886877050004841,53033.73383040001 2025-10-27,05:40:53.000,300,11130322,111205,0,1761543652,13882.423701779997,11.872778789998847,53033.6988948 2025-10-27,05:40:54.000,300,11130338,111085,0,1761543653,13882.416965470002,11.8939261800042,53033.74780464 2025-10-27,05:40:55.000,300,11130253,111125,0,1761543654,13882.390020229992,11.886877050004841,53033.712869040006 2025-10-27,05:40:56.000,300,11130297,111085,0,1761543655,13882.450647019992,11.865729659999488,53033.6988948 2025-10-27,05:40:57.000,300,11130262,111085,0,1761543656,13882.390020229992,11.858680530000129,53033.6988948 2025-10-27,05:40:58.000,300,11130234,110925,0,1761543657,13882.363074989997,11.872778789998847,53033.71985616 2025-10-27,05:40:59.000,300,11130326,111085,0,1761543658,13882.396756540002,11.872778789998847,53033.712869040006 2025-10-27,05:41:00.000,300,11130243,111165,0,1761543659,13882.369811299992,11.837533140002051,53033.67094632 2025-10-27,05:41:01.000,300,11130292,111165,0,1761543660,13882.396756540002,11.8939261800042,53033.73383040001 2025-10-27,05:41:02.000,300,11130319,111285,0,1761543661,13882.369811299992,11.865729659999488,53033.70588192001 2025-10-27,05:41:03.000,300,11130320,110965,0,1761543662,13882.390020229992,11.872778789998847,53033.67793344 2025-10-27,05:41:04.000,300,11130257,111005,0,1761543663,13882.396756540002,11.816385750003974,53033.67793344 2025-10-27,05:41:05.000,300,11130341,111045,0,1761543664,13882.403492849997,11.837533140002051,53033.71985616 2025-10-27,05:41:06.000,300,11130252,111005,0,1761543665,13882.403492849997,11.823434880003333,53033.712869040006 2025-10-27,05:41:07.000,300,11130269,110965,0,1761543666,13882.396756540002,11.837533140002051,53033.74780464 2025-10-27,05:41:08.000,300,11130221,111165,0,1761543667,13882.376547610002,11.85163140000077,53033.712869040006 2025-10-27,05:41:09.000,300,11130299,111205,0,1761543668,13882.423701779997,11.85163140000077,53033.691907680004 2025-10-27,05:41:10.000,300,11130310,111205,0,1761543669,13882.376547610002,11.84458227000141,53033.712869040006 2025-10-27,05:41:11.000,300,11130297,111085,0,1761543670,13882.356338680001,11.84458227000141,53033.68492056001 2025-10-27,05:41:12.000,300,11130265,111245,0,1761543671,13882.363074989997,11.837533140002051,53033.712869040006 2025-10-27,05:41:13.000,300,11130275,111205,0,1761543672,13882.390020229992,11.865729659999488,53033.72684328 2025-10-27,05:41:14.000,300,11130217,111085,0,1761543673,13882.376547610002,11.858680530000129,53033.67793344 2025-10-27,05:41:15.000,300,11130345,111205,0,1761543674,13882.403492849997,11.858680530000129,53033.691907680004 2025-10-27,05:41:16.000,300,11130254,111205,0,1761543675,13882.363074989997,11.865729659999488,53033.68492056001 2025-10-27,05:41:17.000,300,11130299,110845,0,1761543676,13882.349602369992,11.837533140002051,53033.71985616 2025-10-27,05:41:18.000,300,11130310,111405,0,1761543677,13882.369811299992,11.823434880003333,53033.72684328 2025-10-27,05:41:19.000,300,11130347,111085,0,1761543678,13882.390020229992,11.872778789998847,53033.71985616 2025-10-27,05:41:20.000,300,11130304,111205,0,1761543679,13882.363074989997,11.865729659999488,53033.691907680004 2025-10-27,05:41:21.000,300,11130304,111125,0,1761543680,13882.369811299992,11.84458227000141,53033.68492056001 2025-10-27,05:41:22.000,300,11130245,111125,0,1761543681,13882.410229159992,11.886877050004841,53033.67793344 2025-10-27,05:41:23.000,300,11130282,111245,0,1761543682,13882.349602369992,11.872778789998847,53033.72684328 2025-10-27,05:41:24.000,300,11130237,111085,0,1761543683,13882.376547610002,11.90097531000356,53033.68492056001 2025-10-27,05:41:25.000,300,11130238,111165,0,1761543684,13882.369811299992,11.872778789998847,53033.70588192001 2025-10-27,05:41:26.000,300,11130305,111125,0,1761543685,13882.342866059997,11.886877050004841,53033.6988948 2025-10-27,05:41:27.000,300,11130215,111005,0,1761543686,13882.403492849997,11.886877050004841,53033.70588192001 2025-10-27,05:41:28.000,300,11130288,111205,0,1761543687,13882.369811299992,11.886877050004841,53033.68492056001 2025-10-27,05:41:29.000,300,11130276,111045,0,1761543688,13882.383283919997,11.915073570002278,53033.67793344 2025-10-27,05:41:30.000,300,11130318,111165,0,1761543689,13882.383283919997,11.922122700001637,53033.67793344 2025-10-27,05:41:31.000,300,11130309,111045,0,1761543690,13882.369811299992,11.929171830000996,53033.72684328 2025-10-27,05:41:32.000,300,11130280,111365,0,1761543691,13882.390020229992,11.922122700001637,53033.712869040006 2025-10-27,05:41:33.000,300,11130346,110765,0,1761543692,13882.369811299992,11.915073570002278,53033.67094632 2025-10-27,05:41:34.000,300,11130274,111525,0,1761543693,13882.369811299992,11.936220960000355,53033.691907680004 2025-10-27,05:41:35.000,300,11130321,111085,0,1761543694,13882.390020229992,11.957368349998433,53033.64998496 2025-10-27,05:41:36.000,300,11130356,111045,0,1761543695,13882.416965470002,11.957368349998433,53033.691907680004 2025-10-27,05:41:37.000,300,11130293,111205,0,1761543696,13882.363074989997,11.950319219999074,53033.712869040006 2025-10-27,05:41:38.000,300,11130330,111125,0,1761543697,13882.383283919997,11.943270089999714,53033.67094632 2025-10-27,05:41:39.000,300,11130277,111445,0,1761543698,13882.396756540002,11.943270089999714,53033.6988948 2025-10-27,05:41:40.000,300,11130256,110925,0,1761543699,13882.383283919997,11.915073570002278,53033.712869040006 2025-10-27,05:41:41.000,300,11130259,111005,0,1761543700,13882.403492849997,11.943270089999714,53033.68492056001 2025-10-27,05:41:42.000,300,11130284,111125,0,1761543701,13882.342866059997,11.971466610004427,53033.70588192001 2025-10-27,05:41:43.000,300,11130311,110765,0,1761543702,13882.356338680001,11.985564870003145,53033.70588192001 2025-10-27,05:41:44.000,300,11130320,111165,0,1761543703,13882.390020229992,11.936220960000355,53033.62203648 2025-10-27,05:41:45.000,300,11130226,111285,0,1761543704,13882.410229159992,11.936220960000355,53033.66395920001 2025-10-27,05:41:46.000,300,11130241,111365,0,1761543705,13882.349602369992,11.978515740003786,53033.61504936001 2025-10-27,05:41:47.000,300,11130268,110925,0,1761543706,13882.396756540002,11.971466610004427,53033.61504936001 2025-10-27,05:41:48.000,300,11130314,111165,0,1761543707,13882.363074989997,11.978515740003786,53033.68492056001 2025-10-27,05:41:49.000,300,11130309,111285,0,1761543708,13882.363074989997,11.957368349998433,53033.6290236 2025-10-27,05:41:50.000,300,11130255,111165,0,1761543709,13882.376547610002,11.957368349998433,53033.67094632 2025-10-27,05:41:51.000,300,11130247,111125,0,1761543710,13882.363074989997,11.964417479997792,53033.62203648 2025-10-27,05:41:52.000,300,11130333,111245,0,1761543711,13882.329393439992,11.950319219999074,53033.57312664 2025-10-27,05:41:53.000,300,11130290,111205,0,1761543712,13882.363074989997,11.943270089999714,53033.60107512 2025-10-27,05:41:54.000,300,11130324,111165,0,1761543713,13882.363074989997,11.950319219999074,53033.63601072001 2025-10-27,05:41:55.000,300,11130232,111045,0,1761543714,13882.396756540002,11.943270089999714,53033.594088000005 2025-10-27,05:41:56.000,300,11130306,111245,0,1761543715,13882.356338680001,11.936220960000355,53033.62203648 2025-10-27,05:41:57.000,300,11130307,111245,0,1761543716,13882.363074989997,11.936220960000355,53033.642997840005 2025-10-27,05:41:58.000,300,11130236,111205,0,1761543717,13882.342866059997,11.908024440002919,53033.65697208001 2025-10-27,05:41:59.000,300,11130290,111245,0,1761543718,13882.349602369992,11.908024440002919,53033.64998496 2025-10-27,05:42:00.000,300,11130261,111165,0,1761543719,13882.369811299992,11.915073570002278,53033.64998496 2025-10-27,05:42:01.000,300,11130305,111285,0,1761543720,13882.356338680001,11.929171830000996,53033.6988948 2025-10-27,05:42:02.000,300,11130256,111005,0,1761543721,13882.342866059997,11.8939261800042,53033.64998496 2025-10-27,05:42:03.000,300,11130241,110925,0,1761543722,13882.363074989997,11.8939261800042,53033.61504936001 2025-10-27,05:42:04.000,300,11130286,110725,0,1761543723,13882.369811299992,11.90097531000356,53033.594088000005 2025-10-27,05:42:05.000,300,11130314,111045,0,1761543724,13882.383283919997,11.90097531000356,53033.62203648 2025-10-27,05:42:06.000,300,11130304,111125,0,1761543725,13882.390020229992,11.8939261800042,53033.60806224 2025-10-27,05:42:07.000,300,11130258,111005,0,1761543726,13882.423701779997,11.8939261800042,53033.712869040006 2025-10-27,05:42:08.000,300,11130292,111325,0,1761543727,13882.342866059997,11.8939261800042,53033.60107512 2025-10-27,05:42:09.000,300,11130295,111245,0,1761543728,13882.430438089992,11.90097531000356,53033.6290236 2025-10-27,05:42:10.000,300,11130264,111165,0,1761543729,13882.423701779997,11.929171830000996,53033.64998496 2025-10-27,05:42:11.000,300,11130311,111125,0,1761543730,13882.410229159992,11.90097531000356,53033.691907680004 2025-10-27,05:42:12.000,300,11130255,111205,0,1761543731,13882.410229159992,11.84458227000141,53033.64998496 2025-10-27,05:42:13.000,300,11130329,111205,0,1761543732,13882.423701779997,11.830484010002692,53033.60806224 2025-10-27,05:42:14.000,300,11130262,111165,0,1761543733,13882.443910709997,11.879827919998206,53033.63601072001 2025-10-27,05:42:15.000,300,11130232,111205,0,1761543734,13882.410229159992,11.85163140000077,53033.67094632 2025-10-27,05:42:16.000,300,11130342,111205,0,1761543735,13882.396756540002,11.84458227000141,53033.67094632 2025-10-27,05:42:17.000,300,11130277,111205,0,1761543736,13882.470855949992,11.858680530000129,53033.642997840005 2025-10-27,05:42:18.000,300,11130317,111165,0,1761543737,13882.443910709997,11.858680530000129,53033.63601072001 2025-10-27,05:42:19.000,300,11130275,111045,0,1761543738,13882.443910709997,11.85163140000077,53033.61504936001 2025-10-27,05:42:20.000,300,11130328,110885,0,1761543739,13882.437174400002,11.823434880003333,53033.62203648 2025-10-27,05:42:21.000,300,11130280,111005,0,1761543740,13882.443910709997,11.823434880003333,53033.61504936001 2025-10-27,05:42:22.000,300,11130212,111085,0,1761543741,13882.430438089992,11.830484010002692,53033.64998496 2025-10-27,05:42:23.000,300,11130270,111245,0,1761543742,13882.423701779997,11.830484010002692,53033.642997840005 2025-10-27,05:42:24.000,300,11130263,111205,0,1761543743,13882.470855949992,11.80228748999798,53033.64998496 2025-10-27,05:42:25.000,300,11130253,111205,0,1761543744,13882.437174400002,11.781140099999902,53033.6988948 2025-10-27,05:42:26.000,300,11130268,111165,0,1761543745,13882.464119639997,11.759992710001825,53033.65697208001 2025-10-27,05:42:27.000,300,11130275,110965,0,1761543746,13882.491064879992,11.788189229999261,53033.67793344 2025-10-27,05:42:28.000,300,11130297,111205,0,1761543747,13882.443910709997,11.752943580002466,53033.66395920001 2025-10-27,05:42:29.000,300,11130282,111205,0,1761543748,13882.470855949992,11.738845320003747,53033.70588192001 2025-10-27,05:42:30.000,300,11130305,111005,0,1761543749,13882.443910709997,11.724747059997753,53033.691907680004 2025-10-27,05:42:31.000,300,11130318,110885,0,1761543750,13882.497801190002,11.731796190004388,53033.58011376 2025-10-27,05:42:32.000,300,11130333,110845,0,1761543751,13882.450647019992,11.710648799999035,53033.60806224 2025-10-27,05:42:33.000,300,11130306,111405,0,1761543752,13882.450647019992,11.689501410000958,53033.65697208001 2025-10-27,05:42:34.000,300,11130287,111205,0,1761543753,13882.504537499997,11.724747059997753,53033.58710088001 2025-10-27,05:42:35.000,300,11130332,111205,0,1761543754,13882.518010120002,11.661304890003521,53033.65697208001 2025-10-27,05:42:36.000,300,11130252,111245,0,1761543755,13882.491064879992,11.640157499998168,53033.65697208001 2025-10-27,05:42:37.000,300,11130287,111525,0,1761543756,13882.470855949992,11.640157499998168,53033.66395920001 2025-10-27,05:42:38.000,300,11130222,111125,0,1761543757,13882.470855949992,11.640157499998168,53033.68492056001 2025-10-27,05:42:39.000,300,11130265,111205,0,1761543758,13882.464119639997,11.62605923999945,53033.67793344 2025-10-27,05:42:40.000,300,11130341,111205,0,1761543759,13882.464119639997,11.633108369998808,53033.67094632 2025-10-27,05:42:41.000,300,11130250,111005,0,1761543760,13882.477592260002,11.654255760004162,53033.67094632 2025-10-27,05:42:42.000,300,11130304,111285,0,1761543761,13882.470855949992,11.640157499998168,53033.67094632 2025-10-27,05:42:43.000,300,11130299,111045,0,1761543762,13882.484328569997,11.640157499998168,53033.67094632 2025-10-27,05:42:44.000,300,11130309,111125,0,1761543763,13882.524746429997,11.62605923999945,53033.6290236 2025-10-27,05:42:45.000,300,11130302,111005,0,1761543764,13882.511273809992,11.640157499998168,53033.64998496 2025-10-27,05:42:46.000,300,11130231,110845,0,1761543765,13882.484328569997,11.647206630004803,53033.70588192001 2025-10-27,05:42:47.000,300,11130303,111165,0,1761543766,13882.504537499997,11.61901011000009,53033.64998496 2025-10-27,05:42:48.000,300,11130277,111285,0,1761543767,13882.504537499997,11.62605923999945,53033.71985616 2025-10-27,05:42:49.000,300,11130342,111525,0,1761543768,13882.538219050002,11.654255760004162,53033.68492056001 2025-10-27,05:42:50.000,300,11130302,111245,0,1761543769,13882.551691669993,11.654255760004162,53033.712869040006 2025-10-27,05:42:51.000,300,11130269,111205,0,1761543770,13882.538219050002,11.640157499998168,53033.67094632 2025-10-27,05:42:52.000,300,11130310,111005,0,1761543771,13882.538219050002,11.647206630004803,53033.712869040006 2025-10-27,05:42:53.000,300,11130368,111165,0,1761543772,13882.511273809992,11.597862720002013,53033.72684328 2025-10-27,05:42:54.000,300,11130271,111205,0,1761543773,13882.544955359997,11.647206630004803,53033.72684328 2025-10-27,05:42:55.000,300,11130327,111245,0,1761543774,13882.531482739992,11.62605923999945,53033.68492056001 2025-10-27,05:42:56.000,300,11130355,111205,0,1761543775,13882.518010120002,11.597862720002013,53033.712869040006 2025-10-27,05:42:57.000,300,11130344,111205,0,1761543776,13882.531482739992,11.611960980000731,53033.691907680004 2025-10-27,05:42:58.000,300,11130317,111325,0,1761543777,13882.504537499997,11.61901011000009,53033.71985616 2025-10-27,05:42:59.000,300,11130315,111205,0,1761543778,13882.518010120002,11.604911850001372,53033.691907680004 2025-10-27,05:43:00.000,300,11130307,111085,0,1761543779,13882.511273809992,11.548518809999223,53033.691907680004 2025-10-27,05:43:01.000,300,11130297,111205,0,1761543780,13882.518010120002,11.590813590002654,53033.691907680004 2025-10-27,05:43:02.000,300,11130275,111045,0,1761543781,13882.511273809992,11.583764460003295,53033.6290236 2025-10-27,05:43:03.000,300,11130330,110965,0,1761543782,13882.497801190002,11.583764460003295,53033.67094632 2025-10-27,05:43:04.000,300,11130320,110965,0,1761543783,13882.544955359997,11.583764460003295,53033.67094632 2025-10-27,05:43:05.000,300,11130277,111285,0,1761543784,13882.497801190002,11.604911850001372,53033.70588192001 2025-10-27,05:43:06.000,300,11130310,111045,0,1761543785,13882.524746429997,11.61901011000009,53033.691907680004 2025-10-27,05:43:07.000,300,11130198,110845,0,1761543786,13882.531482739992,11.590813590002654,53033.71985616 2025-10-27,05:43:08.000,300,11130304,111205,0,1761543787,13882.571900599993,11.583764460003295,53033.67793344 2025-10-27,05:43:09.000,300,11130202,111005,0,1761543788,13882.544955359997,11.576715330003935,53033.67094632 2025-10-27,05:43:10.000,300,11130312,111245,0,1761543789,13882.558427980002,11.583764460003295,53033.6988948 2025-10-27,05:43:11.000,300,11130320,111125,0,1761543790,13882.551691669993,11.583764460003295,53033.691907680004 2025-10-27,05:43:12.000,300,11130329,111205,0,1761543791,13882.585373219998,11.604911850001372,53033.66395920001 2025-10-27,05:43:13.000,300,11130306,111205,0,1761543792,13882.578636910002,11.583764460003295,53033.6290236 2025-10-27,05:43:14.000,300,11130389,111205,0,1761543793,13882.565164289997,11.597862720002013,53033.66395920001 2025-10-27,05:43:15.000,300,11130262,111125,0,1761543794,13882.585373219998,11.583764460003295,53033.60107512 2025-10-27,05:43:16.000,300,11130325,111205,0,1761543795,13882.571900599993,11.555567939998582,53033.6290236 2025-10-27,05:43:17.000,300,11130322,111085,0,1761543796,13882.612318459993,11.583764460003295,53033.72684328 2025-10-27,05:43:18.000,300,11130277,111045,0,1761543797,13882.605582149998,11.541469679999864,53033.68492056001 2025-10-27,05:43:19.000,300,11130268,111205,0,1761543798,13882.612318459993,11.61901011000009,53033.65697208001 2025-10-27,05:43:20.000,300,11130319,111325,0,1761543799,13882.585373219998,11.583764460003295,53033.67094632 2025-10-27,05:43:21.000,300,11130327,111085,0,1761543800,13882.585373219998,11.604911850001372,53033.65697208001 2025-10-27,05:43:22.000,300,11130255,110965,0,1761543801,13882.639263699988,11.61901011000009,53033.75479176001 2025-10-27,05:43:23.000,300,11130277,111165,0,1761543802,13882.659472629988,11.62605923999945,53033.6988948 2025-10-27,05:43:24.000,300,11130343,111205,0,1761543803,13882.639263699988,11.66835402000288,53033.691907680004 2025-10-27,05:43:25.000,300,11130255,111285,0,1761543804,13882.619054770003,11.61901011000009,53033.74780464 2025-10-27,05:43:26.000,300,11130299,111125,0,1761543805,13882.639263699988,11.66835402000288,53033.71985616 2025-10-27,05:43:27.000,300,11130283,111285,0,1761543806,13882.652736319993,11.633108369998808,53033.75479176001 2025-10-27,05:43:28.000,300,11130252,111245,0,1761543807,13882.619054770003,11.66835402000288,53033.691907680004 2025-10-27,05:43:29.000,300,11130320,111245,0,1761543808,13882.666208939998,11.66835402000288,53033.66395920001 2025-10-27,05:43:30.000,300,11130230,111285,0,1761543809,13882.652736319993,11.710648799999035,53033.66395920001 2025-10-27,05:43:31.000,300,11130313,111285,0,1761543810,13882.699890489988,11.724747059997753,53033.70588192001 2025-10-27,05:43:32.000,300,11130341,111245,0,1761543811,13882.679681559988,11.66835402000288,53033.65697208001 2025-10-27,05:43:33.000,300,11130315,111085,0,1761543812,13882.713363109993,11.703599669999676,53033.6988948 2025-10-27,05:43:34.000,300,11130346,111005,0,1761543813,13882.760517279989,11.682452280001598,53033.72684328 2025-10-27,05:43:35.000,300,11130329,111205,0,1761543814,13882.753780969993,11.696550540000317,53033.712869040006 2025-10-27,05:43:36.000,300,11130229,111205,0,1761543815,13882.760517279989,11.738845320003747,53033.761778880005 2025-10-27,05:43:37.000,300,11130303,111085,0,1761543816,13882.733572039993,11.724747059997753,53033.768766 2025-10-27,05:43:38.000,300,11130300,111245,0,1761543817,13882.814407759994,11.724747059997753,53033.71985616 2025-10-27,05:43:39.000,300,11130250,111205,0,1761543818,13882.760517279989,11.752943580002466,53033.712869040006 2025-10-27,05:43:40.000,300,11130248,111165,0,1761543819,13882.767253589998,11.752943580002466,53033.71985616 2025-10-27,05:43:41.000,300,11130316,111085,0,1761543820,13882.800935139989,11.738845320003747,53033.6988948 2025-10-27,05:43:42.000,300,11130305,111365,0,1761543821,13882.821144069989,11.717697929998394,53033.82466296001 2025-10-27,05:43:43.000,300,11130273,111205,0,1761543822,13882.780726209989,11.752943580002466,53033.712869040006 2025-10-27,05:43:44.000,300,11130327,111205,0,1761543823,13882.800935139989,11.752943580002466,53033.75479176001 2025-10-27,05:43:45.000,300,11130247,111005,0,1761543824,13882.834616689994,11.759992710001825,53033.75479176001 2025-10-27,05:43:46.000,300,11130266,111205,0,1761543825,13882.841352999989,11.79523835999862,53033.768766 2025-10-27,05:43:47.000,300,11130326,111165,0,1761543826,13882.800935139989,11.774090970000543,53033.79671448 2025-10-27,05:43:48.000,300,11130224,111165,0,1761543827,13882.848089309999,11.781140099999902,53033.77575312 2025-10-27,05:43:49.000,300,11130362,111045,0,1761543828,13882.888507169999,11.823434880003333,53033.73383040001 2025-10-27,05:43:50.000,300,11130262,111005,0,1761543829,13882.868298239999,11.788189229999261,53033.77575312 2025-10-27,05:43:51.000,300,11130295,111125,0,1761543830,13882.90197978999,11.816385750003974,53033.74081752 2025-10-27,05:43:52.000,300,11130335,111085,0,1761543831,13882.875034549994,11.84458227000141,53033.75479176001 2025-10-27,05:43:53.000,300,11130255,110845,0,1761543832,13882.848089309999,11.788189229999261,53033.75479176001 2025-10-27,05:43:54.000,300,11130230,111525,0,1761543833,13882.908716099999,11.830484010002692,53033.78274024001 2025-10-27,05:43:55.000,300,11130331,111125,0,1761543834,13882.895243479994,11.809336620004615,53033.73383040001 2025-10-27,05:43:56.000,300,11130312,111285,0,1761543835,13882.854825619994,11.830484010002692,53033.78274024001 2025-10-27,05:43:57.000,300,11130241,111205,0,1761543836,13882.908716099999,11.84458227000141,53033.73383040001 2025-10-27,05:43:58.000,300,11130325,111445,0,1761543837,13882.854825619994,11.84458227000141,53033.72684328 2025-10-27,05:43:59.000,300,11130324,110885,0,1761543838,13882.875034549994,11.816385750003974,53033.712869040006 2025-10-27,05:44:00.000,300,11130285,111085,0,1761543839,13882.881770859989,11.809336620004615,53033.768766 2025-10-27,05:44:01.000,300,11130266,110925,0,1761543840,13882.827880379999,11.837533140002051,53033.73383040001 2025-10-27,05:44:02.000,300,11130230,111365,0,1761543841,13882.848089309999,11.79523835999862,53033.77575312 2025-10-27,05:44:03.000,300,11130288,111125,0,1761543842,13882.821144069989,11.79523835999862,53033.79671448 2025-10-27,05:44:04.000,300,11130297,111005,0,1761543843,13882.848089309999,11.80228748999798,53033.81767584 2025-10-27,05:44:05.000,300,11130232,111085,0,1761543844,13882.854825619994,11.823434880003333,53033.75479176001 2025-10-27,05:44:06.000,300,11130324,111005,0,1761543845,13882.821144069989,11.809336620004615,53033.79671448 2025-10-27,05:44:07.000,300,11130274,111125,0,1761543846,13882.834616689994,11.85163140000077,53033.761778880005 2025-10-27,05:44:08.000,300,11130258,111405,0,1761543847,13882.861561929989,11.79523835999862,53033.761778880005 2025-10-27,05:44:09.000,300,11130309,110885,0,1761543848,13882.861561929989,11.84458227000141,53033.761778880005 2025-10-27,05:44:10.000,300,11130266,111405,0,1761543849,13882.821144069989,11.830484010002692,53033.761778880005 2025-10-27,05:44:11.000,300,11130346,110845,0,1761543850,13882.827880379999,11.809336620004615,53033.761778880005 2025-10-27,05:44:12.000,300,11130320,111205,0,1761543851,13882.821144069989,11.823434880003333,53033.712869040006 2025-10-27,05:44:13.000,300,11130346,111045,0,1761543852,13882.841352999989,11.823434880003333,53033.75479176001 2025-10-27,05:44:14.000,300,11130301,111125,0,1761543853,13882.868298239999,11.80228748999798,53033.75479176001 2025-10-27,05:44:15.000,300,11130350,111165,0,1761543854,13882.841352999989,11.816385750003974,53033.75479176001 2025-10-27,05:44:16.000,300,11130225,110925,0,1761543855,13882.841352999989,11.80228748999798,53033.74081752 2025-10-27,05:44:17.000,300,11130231,111165,0,1761543856,13882.861561929989,11.837533140002051,53033.768766 2025-10-27,05:44:18.000,300,11130211,111125,0,1761543857,13882.868298239999,11.823434880003333,53033.78972736 2025-10-27,05:44:19.000,300,11130321,111165,0,1761543858,13882.848089309999,11.767041840001184,53033.77575312 2025-10-27,05:44:20.000,300,11130356,111085,0,1761543859,13882.861561929989,11.788189229999261,53033.80370160001 2025-10-27,05:44:21.000,300,11130224,111125,0,1761543860,13882.888507169999,11.774090970000543,53033.768766 2025-10-27,05:44:22.000,300,11130273,111245,0,1761543861,13882.908716099999,11.759992710001825,53033.82466296001 2025-10-27,05:44:23.000,300,11130285,111285,0,1761543862,13882.881770859989,11.781140099999902,53033.810688720005 2025-10-27,05:44:24.000,300,11130253,111085,0,1761543863,13882.868298239999,11.752943580002466,53033.78972736 2025-10-27,05:44:25.000,300,11130288,111165,0,1761543864,13882.854825619994,11.80228748999798,53033.74081752 2025-10-27,05:44:26.000,300,11130247,111245,0,1761543865,13882.807671449998,11.788189229999261,53033.761778880005 2025-10-27,05:44:27.000,300,11130264,111005,0,1761543866,13882.821144069989,11.788189229999261,53033.71985616 2025-10-27,05:44:28.000,300,11130358,110765,0,1761543867,13882.888507169999,473.7247272599998,53033.761778880005 2025-10-27,05:44:29.000,300,11130228,111205,0,1761543868,13882.875034549994,11.809336620004615,53033.74780464 2025-10-27,05:44:30.000,300,11130353,111245,0,1761543869,13882.908716099999,11.774090970000543,53033.74780464 2025-10-27,05:44:31.000,300,11130327,111125,0,1761543870,13882.90197978999,11.816385750003974,53033.78972736 2025-10-27,05:44:32.000,300,11130298,111205,0,1761543871,13882.915452409994,11.809336620004615,53033.74780464 2025-10-27,05:44:33.000,300,11130310,111165,0,1761543872,13882.935661339994,11.830484010002692,53033.810688720005 2025-10-27,05:44:34.000,300,11130280,111245,0,1761543873,13882.915452409994,11.80228748999798,53033.78274024001 2025-10-27,05:44:35.000,300,11130277,111245,0,1761543874,13882.915452409994,11.809336620004615,53033.810688720005 2025-10-27,05:44:36.000,300,11130322,110965,0,1761543875,13882.92218871999,11.879827919998206,53033.75479176001 2025-10-27,05:44:37.000,300,11130347,111205,0,1761543876,13882.92218871999,11.788189229999261,53033.78274024001 2025-10-27,05:44:38.000,300,11130294,111205,0,1761543877,13882.935661339994,11.80228748999798,53033.78972736 2025-10-27,05:44:39.000,300,11130257,110845,0,1761543878,13882.92218871999,11.767041840001184,53033.74081752 2025-10-27,05:44:40.000,300,11130282,111125,0,1761543879,13882.96934289,11.80228748999798,53033.761778880005 2025-10-27,05:44:41.000,300,11130274,111245,0,1761543880,13882.94239764999,11.830484010002692,53033.73383040001 2025-10-27,05:44:42.000,300,11130325,111325,0,1761543881,13882.94239764999,11.809336620004615,53033.77575312 2025-10-27,05:44:43.000,300,11130235,111205,0,1761543882,13882.96934289,11.767041840001184,53033.80370160001 2025-10-27,05:44:44.000,300,11130238,111165,0,1761543883,13882.928925029999,11.767041840001184,53033.810688720005 2025-10-27,05:44:45.000,300,11130253,111285,0,1761543884,13882.94239764999,11.781140099999902,53033.78274024001 2025-10-27,05:44:46.000,300,11130249,111005,0,1761543885,13882.955870269994,11.774090970000543,53033.74780464 2025-10-27,05:44:47.000,300,11130305,111045,0,1761543886,13882.96934289,11.788189229999261,53033.768766 2025-10-27,05:44:48.000,300,11130335,111165,0,1761543887,13882.949133959999,11.774090970000543,53033.78972736 2025-10-27,05:44:49.000,300,11130284,111285,0,1761543888,13882.94239764999,11.759992710001825,53033.768766 2025-10-27,05:44:50.000,300,11130320,110885,0,1761543889,13882.92218871999,11.767041840001184,53033.79671448 2025-10-27,05:44:51.000,300,11130240,110885,0,1761543890,13882.915452409994,11.752943580002466,53033.768766 2025-10-27,05:44:52.000,300,11130241,111005,0,1761543891,13882.949133959999,11.696550540000317,53033.74780464 2025-10-27,05:44:53.000,300,11130278,111005,0,1761543892,13882.928925029999,11.710648799999035,53033.74081752 2025-10-27,05:44:54.000,300,11130329,110925,0,1761543893,13882.928925029999,11.717697929998394,53033.768766 2025-10-27,05:44:55.000,300,11130280,110925,0,1761543894,13882.92218871999,11.689501410000958,53033.74081752 2025-10-27,05:44:56.000,300,11130257,111285,0,1761543895,13882.895243479994,11.661304890003521,53033.77575312 2025-10-27,05:44:57.000,300,11130255,110885,0,1761543896,13882.908716099999,11.647206630004803,53033.810688720005 2025-10-27,05:44:58.000,300,11130325,111165,0,1761543897,13882.861561929989,11.66835402000288,53033.768766 2025-10-27,05:44:59.000,300,11130339,111685,0,1761543898,13882.861561929989,11.62605923999945,53033.74780464 2025-10-27,05:45:00.000,300,11130224,111125,0,1761543899,13882.928925029999,11.611960980000731,53033.72684328 2025-10-27,05:45:01.000,300,11130308,111125,0,1761543900,13882.90197978999,11.597862720002013,53033.74081752 2025-10-27,05:45:02.000,300,11130336,111125,0,1761543901,13882.90197978999,11.590813590002654,53033.72684328 2025-10-27,05:45:03.000,300,11130234,111005,0,1761543902,13882.908716099999,11.590813590002654,53033.75479176001 2025-10-27,05:45:04.000,300,11130271,111005,0,1761543903,13882.895243479994,11.590813590002654,53033.71985616 2025-10-27,05:45:05.000,300,11130252,111205,0,1761543904,13882.908716099999,11.576715330003935,53033.78274024001 2025-10-27,05:45:06.000,300,11130321,111165,0,1761543905,13882.854825619994,11.562617069997941,53033.78274024001 2025-10-27,05:45:07.000,300,11130327,110925,0,1761543906,13882.888507169999,11.534420550000505,53033.72684328 2025-10-27,05:45:08.000,300,11130247,111045,0,1761543907,13882.875034549994,11.541469679999864,53033.72684328 2025-10-27,05:45:09.000,300,11130225,111205,0,1761543908,13882.861561929989,11.541469679999864,53033.79671448 2025-10-27,05:45:10.000,300,11130288,111205,0,1761543909,13882.881770859989,11.534420550000505,53033.74780464 2025-10-27,05:45:11.000,300,11130302,111205,0,1761543910,13882.854825619994,11.562617069997941,53033.74780464 2025-10-27,05:45:12.000,300,11130263,110885,0,1761543911,13882.861561929989,11.576715330003935,53033.712869040006 2025-10-27,05:45:13.000,300,11130242,111205,0,1761543912,13882.848089309999,11.541469679999864,53033.71985616 2025-10-27,05:45:14.000,300,11130249,111325,0,1761543913,13882.814407759994,11.555567939998582,53033.68492056001 2025-10-27,05:45:15.000,300,11130259,111245,0,1761543914,13882.854825619994,11.527371420001145,53033.6988948 2025-10-27,05:45:16.000,300,11130274,111045,0,1761543915,13882.861561929989,11.548518809999223,53033.68492056001 2025-10-27,05:45:17.000,300,11130283,110845,0,1761543916,13882.881770859989,11.548518809999223,53033.73383040001 2025-10-27,05:45:18.000,300,11130261,111125,0,1761543917,13882.834616689994,11.534420550000505,53033.74081752 2025-10-27,05:45:19.000,300,11130346,111205,0,1761543918,13882.834616689994,11.541469679999864,53033.66395920001 2025-10-27,05:45:20.000,300,11130249,110885,0,1761543919,13882.875034549994,11.513273160002427,53033.6988948 2025-10-27,05:45:21.000,300,11130318,111165,0,1761543920,13882.834616689994,11.527371420001145,53033.712869040006 2025-10-27,05:45:22.000,300,11130283,111205,0,1761543921,13882.861561929989,11.527371420001145,53033.761778880005 2025-10-27,05:45:23.000,300,11130281,111205,0,1761543922,13882.841352999989,11.534420550000505,53033.73383040001 2025-10-27,05:45:24.000,300,11130281,111085,0,1761543923,13882.868298239999,11.562617069997941,53033.761778880005 2025-10-27,05:45:25.000,300,11130266,111325,0,1761543924,13882.827880379999,11.548518809999223,53033.6988948 2025-10-27,05:45:26.000,300,11130311,111285,0,1761543925,13882.861561929989,11.555567939998582,53033.72684328 2025-10-27,05:45:27.000,300,11130263,111205,0,1761543926,13882.841352999989,11.590813590002654,53033.691907680004 2025-10-27,05:45:28.000,300,11130274,111005,0,1761543927,13882.868298239999,11.555567939998582,53033.712869040006 2025-10-27,05:45:29.000,300,11130283,111125,0,1761543928,13882.861561929989,11.590813590002654,53033.6988948 2025-10-27,05:45:30.000,300,11130276,111205,0,1761543929,13882.895243479994,11.555567939998582,53033.712869040006 2025-10-27,05:45:31.000,300,11130263,111205,0,1761543930,13882.861561929989,11.590813590002654,53033.73383040001 2025-10-27,05:45:32.000,300,11130252,111165,0,1761543931,13882.848089309999,11.576715330003935,53033.71985616 2025-10-27,05:45:33.000,300,11130300,111285,0,1761543932,13882.875034549994,11.597862720002013,53033.68492056001 2025-10-27,05:45:34.000,300,11130275,111205,0,1761543933,13882.861561929989,11.590813590002654,53033.74081752 2025-10-27,05:45:35.000,300,11130250,111005,0,1761543934,13882.90197978999,11.583764460003295,53033.74081752 2025-10-27,05:45:36.000,300,11130368,110965,0,1761543935,13882.90197978999,11.555567939998582,53033.6988948 2025-10-27,05:45:37.000,300,11130298,110525,0,1761543936,13882.90197978999,11.569666200004576,53033.68492056001 2025-10-27,05:45:38.000,300,11130269,111205,0,1761543937,13882.915452409994,11.597862720002013,53033.65697208001 2025-10-27,05:45:39.000,300,11130255,111085,0,1761543938,13882.976079199994,11.597862720002013,53033.712869040006 2025-10-27,05:45:40.000,300,11130243,111325,0,1761543939,13882.955870269994,11.597862720002013,53033.73383040001 2025-10-27,05:45:41.000,300,11130298,111365,0,1761543940,13882.915452409994,11.597862720002013,53033.70588192001 2025-10-27,05:45:42.000,300,11130289,110965,0,1761543941,13882.96260657999,11.576715330003935,53033.6988948 2025-10-27,05:45:43.000,300,11130262,111045,0,1761543942,13882.949133959999,11.590813590002654,53033.71985616 2025-10-27,05:45:44.000,300,11130294,111085,0,1761543943,13882.908716099999,11.576715330003935,53033.71985616 2025-10-27,05:45:45.000,300,11130303,111205,0,1761543944,13882.92218871999,11.576715330003935,53033.74780464 2025-10-27,05:45:46.000,300,11130324,111245,0,1761543945,13882.928925029999,11.583764460003295,53033.73383040001 2025-10-27,05:45:47.000,300,11130313,111245,0,1761543946,13882.908716099999,11.590813590002654,53033.72684328 2025-10-27,05:45:48.000,300,11130340,111285,0,1761543947,13882.935661339994,11.604911850001372,53033.72684328 2025-10-27,05:45:49.000,300,11130327,111165,0,1761543948,13882.935661339994,11.569666200004576,53033.74081752 2025-10-27,05:45:50.000,300,11130317,111325,0,1761543949,13882.915452409994,11.611960980000731,53033.74081752 2025-10-27,05:45:51.000,300,11130320,111325,0,1761543950,13882.915452409994,11.576715330003935,53033.712869040006 2025-10-27,05:45:52.000,300,11130333,111285,0,1761543951,13882.949133959999,11.590813590002654,53033.72684328 2025-10-27,05:45:53.000,300,11130339,111165,0,1761543952,13882.94239764999,11.611960980000731,53033.768766 2025-10-27,05:45:54.000,300,11130271,111165,0,1761543953,13882.915452409994,11.604911850001372,53033.74081752 2025-10-27,05:45:55.000,300,11130313,111125,0,1761543954,13882.94239764999,11.61901011000009,53033.72684328 2025-10-27,05:45:56.000,300,11130263,111045,0,1761543955,13882.98281550999,11.590813590002654,53033.72684328 2025-10-27,05:45:57.000,300,11130330,111205,0,1761543956,13882.96260657999,11.62605923999945,53033.712869040006 2025-10-27,05:45:58.000,300,11130249,111045,0,1761543957,13882.949133959999,11.62605923999945,53033.70588192001 2025-10-27,05:45:59.000,300,11130362,111005,0,1761543958,13882.98955182,11.604911850001372,53033.70588192001 2025-10-27,05:46:00.000,300,11130335,111365,0,1761543959,13882.976079199994,11.597862720002013,53033.74780464 2025-10-27,05:46:01.000,300,11130350,111205,0,1761543960,13882.915452409994,11.62605923999945,53033.73383040001 2025-10-27,05:46:02.000,300,11130329,111165,0,1761543961,13882.94239764999,11.640157499998168,53033.70588192001 2025-10-27,05:46:03.000,300,11130345,111005,0,1761543962,13882.928925029999,11.633108369998808,53033.691907680004 2025-10-27,05:46:04.000,300,11130246,111165,0,1761543963,13882.915452409994,11.647206630004803,53033.67793344 2025-10-27,05:46:05.000,300,11130239,111205,0,1761543964,13882.94239764999,11.61901011000009,53033.68492056001 2025-10-27,05:46:06.000,300,11130337,110685,0,1761543965,13882.955870269994,11.647206630004803,53033.691907680004 2025-10-27,05:46:07.000,300,11130221,110965,0,1761543966,13882.98955182,11.62605923999945,53033.68492056001 2025-10-27,05:46:08.000,300,11130340,111085,0,1761543967,13882.98281550999,11.647206630004803,53033.71985616 2025-10-27,05:46:09.000,300,11130318,111045,0,1761543968,13883.00976075,11.62605923999945,53033.6988948 2025-10-27,05:46:10.000,300,11130229,111205,0,1761543969,13883.00302443999,11.647206630004803,53033.691907680004 2025-10-27,05:46:11.000,300,11130260,111205,0,1761543970,13883.016497059994,11.62605923999945,53033.691907680004 2025-10-27,05:46:12.000,300,11130297,111085,0,1761543971,13883.02996968,11.67540315000224,53033.72684328 2025-10-27,05:46:13.000,300,11130332,111365,0,1761543972,13883.00302443999,11.654255760004162,53033.691907680004 2025-10-27,05:46:14.000,300,11130308,111125,0,1761543973,13883.016497059994,11.640157499998168,53033.71985616 2025-10-27,05:46:15.000,300,11130314,110965,0,1761543974,13883.00976075,11.62605923999945,53033.65697208001 2025-10-27,05:46:16.000,300,11130293,110885,0,1761543975,13883.02996968,11.640157499998168,53033.68492056001 2025-10-27,05:46:17.000,300,11130282,111045,0,1761543976,13883.036705989995,11.654255760004162,53033.65697208001 2025-10-27,05:46:18.000,300,11130281,111125,0,1761543977,13883.04344229999,11.62605923999945,53033.62203648 2025-10-27,05:46:19.000,300,11130282,111045,0,1761543978,13883.10406908999,11.633108369998808,53033.68492056001 2025-10-27,05:46:20.000,300,11130289,111045,0,1761543979,13883.097332779995,11.640157499998168,53033.67793344 2025-10-27,05:46:21.000,300,11130308,111325,0,1761543980,13883.12427801999,11.633108369998808,53033.65697208001 2025-10-27,05:46:22.000,300,11130338,111205,0,1761543981,13883.1108054,11.654255760004162,53033.67094632 2025-10-27,05:46:23.000,300,11130287,111125,0,1761543982,13883.04344229999,11.661304890003521,53033.68492056001 2025-10-27,05:46:24.000,300,11130261,111245,0,1761543983,13883.12427801999,11.689501410000958,53033.691907680004 2025-10-27,05:46:25.000,300,11130301,111085,0,1761543984,13883.10406908999,11.66835402000288,53033.66395920001 2025-10-27,05:46:26.000,300,11130313,111165,0,1761543985,13883.1108054,11.654255760004162,53033.642997840005 2025-10-27,05:46:27.000,300,11130312,111365,0,1761543986,13883.097332779995,11.66835402000288,53033.68492056001 2025-10-27,05:46:28.000,300,11130323,111085,0,1761543987,13883.178168499995,11.611960980000731,53033.70588192001 2025-10-27,05:46:29.000,300,11130210,111005,0,1761543988,13883.14448694999,11.647206630004803,53033.70588192001 2025-10-27,05:46:30.000,300,11130258,111245,0,1761543989,13883.17143219,11.682452280001598,53033.68492056001 2025-10-27,05:46:31.000,300,11130265,110805,0,1761543990,13883.16469587999,11.738845320003747,53033.73383040001 2025-10-27,05:46:32.000,300,11130301,111005,0,1761543991,13883.18490480999,11.710648799999035,53033.74081752 2025-10-27,05:46:33.000,300,11130262,111405,0,1761543992,13883.16469587999,11.724747059997753,53033.71985616 2025-10-27,05:46:34.000,300,11130253,111005,0,1761543993,13883.22532266999,11.724747059997753,53033.761778880005 2025-10-27,05:46:35.000,300,11130253,111085,0,1761543994,13883.19164112,11.731796190004388,53033.768766 2025-10-27,05:46:36.000,300,11130278,111085,0,1761543995,13883.23205898,11.710648799999035,53033.79671448 2025-10-27,05:46:37.000,300,11130332,111085,0,1761543996,13883.198377429995,11.717697929998394,53033.74081752 2025-10-27,05:46:38.000,300,11130317,111205,0,1761543997,13883.22532266999,11.703599669999676,53033.72684328 2025-10-27,05:46:39.000,300,11130288,111525,0,1761543998,13883.178168499995,11.731796190004388,53033.75479176001 2025-10-27,05:46:40.000,300,11130275,111165,0,1761543999,13883.23205898,11.703599669999676,53033.77575312 2025-10-27,05:46:41.000,300,11130277,111405,0,1761544000,13883.178168499995,11.654255760004162,53033.74780464 2025-10-27,05:46:42.000,300,11130276,111045,0,1761544001,13883.21185005,11.696550540000317,53033.712869040006 2025-10-27,05:46:43.000,300,11130275,111205,0,1761544002,13883.24553159999,11.689501410000958,53033.712869040006 2025-10-27,05:46:44.000,300,11130226,111125,0,1761544003,13883.238795289995,11.682452280001598,53033.75479176001 2025-10-27,05:46:45.000,300,11130265,111325,0,1761544004,13883.279213149995,11.647206630004803,53033.712869040006 2025-10-27,05:46:46.000,300,11130313,111125,0,1761544005,13883.218586359995,11.647206630004803,53033.761778880005 2025-10-27,05:46:47.000,300,11130350,111205,0,1761544006,13883.22532266999,11.654255760004162,53033.74780464 2025-10-27,05:46:48.000,300,11130318,111085,0,1761544007,13883.25226791,11.654255760004162,53033.761778880005 2025-10-27,05:46:49.000,300,11130234,111005,0,1761544008,13883.23205898,11.61901011000009,53033.712869040006 2025-10-27,05:46:50.000,300,11130265,111405,0,1761544009,13883.21185005,11.66835402000288,53033.70588192001 2025-10-27,05:46:51.000,300,11130248,111205,0,1761544010,13883.19164112,11.647206630004803,53033.73383040001 2025-10-27,05:46:52.000,300,11130334,111245,0,1761544011,13883.178168499995,11.640157499998168,53033.74081752 2025-10-27,05:46:53.000,300,11130271,111085,0,1761544012,13883.19164112,11.654255760004162,53033.74780464 2025-10-27,05:46:54.000,300,11130249,111165,0,1761544013,13883.19164112,11.710648799999035,53033.73383040001 2025-10-27,05:46:55.000,300,11130278,111125,0,1761544014,13883.21185005,11.67540315000224,53033.80370160001 2025-10-27,05:46:56.000,300,11130309,111005,0,1761544015,13883.15122326,11.661304890003521,53033.78274024001 2025-10-27,05:46:57.000,300,11130327,111285,0,1761544016,13883.178168499995,11.696550540000317,53033.74780464 2025-10-27,05:46:58.000,300,11130331,111085,0,1761544017,13883.19164112,11.66835402000288,53033.761778880005 2025-10-27,05:46:59.000,300,11130317,111205,0,1761544018,13883.15122326,11.661304890003521,53033.74780464 2025-10-27,05:47:00.000,300,11130290,110925,0,1761544019,13883.178168499995,11.654255760004162,53033.691907680004 2025-10-27,05:47:01.000,300,11130254,110805,0,1761544020,13883.12427801999,11.647206630004803,53033.67793344 2025-10-27,05:47:02.000,300,11130226,111085,0,1761544021,13883.15122326,11.689501410000958,53033.68492056001 2025-10-27,05:47:03.000,300,11130300,111205,0,1761544022,13883.137750639995,11.661304890003521,53033.70588192001 2025-10-27,05:47:04.000,300,11130314,110965,0,1761544023,13883.16469587999,11.661304890003521,53033.72684328 2025-10-27,05:47:05.000,300,11130329,111165,0,1761544024,13883.16469587999,11.654255760004162,53033.72684328 2025-10-27,05:47:06.000,300,11130276,111165,0,1761544025,13883.16469587999,11.640157499998168,53033.712869040006 2025-10-27,05:47:07.000,300,11130244,111365,0,1761544026,13883.14448694999,11.647206630004803,53033.67793344 2025-10-27,05:47:08.000,300,11130329,111285,0,1761544027,13883.17143219,11.640157499998168,53033.75479176001 2025-10-27,05:47:09.000,300,11130223,111125,0,1761544028,13883.17143219,11.62605923999945,53033.72684328 2025-10-27,05:47:10.000,300,11130253,111165,0,1761544029,13883.16469587999,11.597862720002013,53033.691907680004 2025-10-27,05:47:11.000,300,11130293,111245,0,1761544030,13883.137750639995,11.62605923999945,53033.73383040001 2025-10-27,05:47:12.000,300,11130324,111085,0,1761544031,13883.16469587999,11.654255760004162,53033.77575312 2025-10-27,05:47:14.000,300,11130253,111005,0,1761544033,13883.13101433,11.661304890003521,53033.73383040001 2025-10-27,05:47:15.000,300,11130233,111205,0,1761544034,13883.14448694999,11.682452280001598,53033.67793344 2025-10-27,05:47:16.000,300,11130265,111205,0,1761544035,13883.13101433,11.689501410000958,53033.72684328 2025-10-27,05:47:17.000,300,11130307,111165,0,1761544036,13883.09059647,11.67540315000224,53033.71985616 2025-10-27,05:47:18.000,300,11130286,110845,0,1761544037,13883.10406908999,11.67540315000224,53033.72684328 2025-10-27,05:47:19.000,300,11130309,110845,0,1761544038,13883.16469587999,11.661304890003521,53033.691907680004 2025-10-27,05:47:20.000,300,11130293,111045,0,1761544039,13883.14448694999,11.661304890003521,53033.67094632 2025-10-27,05:47:21.000,300,11130298,111085,0,1761544040,13883.157959569995,11.703599669999676,53033.74081752 2025-10-27,05:47:22.000,300,11130324,111205,0,1761544041,13883.15122326,11.710648799999035,53033.70588192001 2025-10-27,05:47:23.000,300,11130279,111365,0,1761544042,13883.10406908999,11.682452280001598,53033.72684328 2025-10-27,05:47:24.000,300,11130328,111165,0,1761544043,13883.12427801999,11.724747059997753,53033.6988948 2025-10-27,05:47:25.000,300,11130295,110845,0,1761544044,13883.13101433,11.731796190004388,53033.66395920001 2025-10-27,05:47:26.000,300,11130327,111125,0,1761544045,13883.12427801999,11.696550540000317,53033.691907680004 2025-10-27,05:47:27.000,300,11130283,111245,0,1761544046,13883.117541709995,11.689501410000958,53033.67094632 2025-10-27,05:47:28.000,300,11130266,111045,0,1761544047,13883.1108054,11.724747059997753,53033.691907680004 2025-10-27,05:47:29.000,300,11130269,111005,0,1761544048,13883.12427801999,11.696550540000317,53033.64998496 2025-10-27,05:47:30.000,300,11130260,111205,0,1761544049,13883.08386015999,11.752943580002466,53033.64998496 2025-10-27,05:47:31.000,300,11130244,111285,0,1761544050,13883.097332779995,11.703599669999676,53033.67793344 2025-10-27,05:47:32.000,300,11130315,111125,0,1761544051,13883.117541709995,11.738845320003747,53033.68492056001 2025-10-27,05:47:33.000,300,11130288,111165,0,1761544052,13883.12427801999,11.752943580002466,53033.6988948 2025-10-27,05:47:34.000,300,11130240,111085,0,1761544053,13883.097332779995,11.788189229999261,53033.691907680004 2025-10-27,05:47:35.000,300,11130320,111165,0,1761544054,13883.1108054,11.745894450003107,53033.65697208001 2025-10-27,05:47:36.000,300,11130237,111125,0,1761544055,13883.07038754,11.774090970000543,53033.691907680004 2025-10-27,05:47:37.000,300,11130262,111285,0,1761544056,13883.07038754,11.781140099999902,53033.65697208001 2025-10-27,05:47:38.000,300,11130285,111525,0,1761544057,13883.056914919995,11.823434880003333,53033.6988948 2025-10-27,05:47:39.000,300,11130316,111085,0,1761544058,13883.02323336999,11.781140099999902,53033.67793344 2025-10-27,05:47:40.000,300,11130326,111245,0,1761544059,13883.09059647,11.80228748999798,53033.74780464 2025-10-27,05:47:41.000,300,11130288,111165,0,1761544060,13883.09059647,11.823434880003333,53033.74081752 2025-10-27,05:47:42.000,300,11130318,111165,0,1761544061,13883.04344229999,11.865729659999488,53033.73383040001 2025-10-27,05:47:43.000,300,11130232,111325,0,1761544062,13883.07038754,11.84458227000141,53033.70588192001 2025-10-27,05:47:44.000,300,11130318,111005,0,1761544063,13883.02996968,11.84458227000141,53033.70588192001 2025-10-27,05:47:45.000,300,11130299,111085,0,1761544064,13883.036705989995,11.84458227000141,53033.712869040006 2025-10-27,05:47:46.000,300,11130294,110885,0,1761544065,13883.00302443999,11.879827919998206,53033.67793344 2025-10-27,05:47:47.000,300,11130323,110925,0,1761544066,13883.00302443999,11.865729659999488,53033.66395920001 2025-10-27,05:47:48.000,300,11130251,111245,0,1761544067,13882.996288129994,11.879827919998206,53033.6988948 2025-10-27,05:47:49.000,300,11130292,111245,0,1761544068,13882.94239764999,11.865729659999488,53033.712869040006 2025-10-27,05:47:50.000,300,11130271,111165,0,1761544069,13882.96260657999,11.872778789998847,53033.71985616 2025-10-27,05:47:51.000,300,11130286,111045,0,1761544070,13882.96934289,11.865729659999488,53033.73383040001 2025-10-27,05:47:52.000,300,11130303,111205,0,1761544071,13882.96260657999,11.90097531000356,53033.74081752 2025-10-27,05:47:53.000,300,11130285,111125,0,1761544072,13882.94239764999,11.922122700001637,53033.6988948 2025-10-27,05:47:54.000,300,11130288,110885,0,1761544073,13882.935661339994,11.879827919998206,53033.712869040006 2025-10-27,05:47:55.000,300,11130309,111085,0,1761544074,13882.92218871999,11.872778789998847,53033.67793344 2025-10-27,05:47:56.000,300,11130267,111325,0,1761544075,13882.908716099999,11.908024440002919,53033.66395920001 2025-10-27,05:47:57.000,300,11130312,111245,0,1761544076,13882.949133959999,11.872778789998847,53033.67793344 2025-10-27,05:47:58.000,300,11130265,111005,0,1761544077,13882.915452409994,11.915073570002278,53033.64998496 2025-10-27,05:47:59.000,300,11130295,110845,0,1761544078,13882.908716099999,11.8939261800042,53033.66395920001 2025-10-27,05:48:00.000,300,11130275,111205,0,1761544079,13882.908716099999,11.8939261800042,53033.65697208001 2025-10-27,05:48:01.000,300,11130250,111005,0,1761544080,13882.875034549994,11.929171830000996,53033.66395920001 2025-10-27,05:48:02.000,300,11130300,111205,0,1761544081,13882.915452409994,11.922122700001637,53033.64998496 2025-10-27,05:48:03.000,300,11130394,111205,0,1761544082,13882.861561929989,11.950319219999074,53033.642997840005 2025-10-27,05:48:04.000,300,11130291,111045,0,1761544083,13882.868298239999,11.929171830000996,53033.6290236 2025-10-27,05:48:05.000,300,11130268,110845,0,1761544084,13882.90197978999,11.950319219999074,53033.594088000005 2025-10-27,05:48:06.000,300,11130227,111205,0,1761544085,13882.841352999989,11.971466610004427,53033.63601072001 2025-10-27,05:48:07.000,300,11130304,111205,0,1761544086,13882.888507169999,11.943270089999714,53033.68492056001 2025-10-27,05:48:08.000,300,11130245,111125,0,1761544087,13882.848089309999,11.971466610004427,53033.642997840005 2025-10-27,05:48:09.000,300,11130344,111085,0,1761544088,13882.854825619994,11.978515740003786,53033.63601072001 2025-10-27,05:48:10.000,300,11130234,111045,0,1761544089,13882.854825619994,11.971466610004427,53033.67094632 2025-10-27,05:48:11.000,300,11130248,111125,0,1761544090,13882.821144069989,11.985564870003145,53033.642997840005 2025-10-27,05:48:12.000,300,11130322,111085,0,1761544091,13882.888507169999,11.999663130001863,53033.642997840005 2025-10-27,05:48:13.000,300,11130248,111205,0,1761544092,13882.915452409994,11.999663130001863,53033.63601072001 2025-10-27,05:48:14.000,300,11130262,110885,0,1761544093,13882.875034549994,12.006712260001223,53033.642997840005 2025-10-27,05:48:15.000,300,11130270,111205,0,1761544094,13882.881770859989,11.999663130001863,53033.66395920001 2025-10-27,05:48:16.000,300,11130272,110965,0,1761544095,13882.881770859989,11.985564870003145,53033.61504936001 2025-10-27,05:48:17.000,300,11130318,111045,0,1761544096,13882.90197978999,11.950319219999074,53033.67094632 2025-10-27,05:48:18.000,300,11130234,111125,0,1761544097,13882.875034549994,11.992614000002504,53033.63601072001 2025-10-27,05:48:19.000,300,11130319,111005,0,1761544098,13882.908716099999,11.992614000002504,53033.62203648 2025-10-27,05:48:20.000,300,11130288,111205,0,1761544099,13882.888507169999,11.971466610004427,53033.66395920001 2025-10-27,05:48:21.000,300,11130261,111085,0,1761544100,13882.888507169999,11.964417479997792,53033.63601072001 2025-10-27,05:48:22.000,300,11130330,111085,0,1761544101,13882.875034549994,11.950319219999074,53033.66395920001 2025-10-27,05:48:23.000,300,11130229,111205,0,1761544102,13882.888507169999,11.943270089999714,53033.63601072001 2025-10-27,05:48:24.000,300,11130354,111165,0,1761544103,13882.881770859989,11.978515740003786,53033.61504936001 2025-10-27,05:48:25.000,300,11130249,110965,0,1761544104,13882.868298239999,11.971466610004427,53033.63601072001 2025-10-27,05:48:26.000,300,11130254,111165,0,1761544105,13882.875034549994,11.978515740003786,53033.62203648 2025-10-27,05:48:27.000,300,11130336,111085,0,1761544106,13882.928925029999,11.922122700001637,53033.68492056001 2025-10-27,05:48:28.000,300,11130253,110805,0,1761544107,13882.895243479994,11.971466610004427,53033.642997840005 2025-10-27,05:48:29.000,300,11130340,111285,0,1761544108,13882.908716099999,11.950319219999074,53033.65697208001 2025-10-27,05:48:30.000,300,11130303,111205,0,1761544109,13882.888507169999,11.922122700001637,53033.64998496 2025-10-27,05:48:31.000,300,11130239,110845,0,1761544110,13882.854825619994,11.950319219999074,53033.62203648 2025-10-27,05:48:32.000,300,11130361,111125,0,1761544111,13882.868298239999,11.950319219999074,53033.57312664 2025-10-27,05:48:33.000,300,11130325,111205,0,1761544112,13882.834616689994,11.943270089999714,53033.65697208001 2025-10-27,05:48:34.000,300,11130284,111085,0,1761544113,13882.807671449998,11.915073570002278,53033.642997840005 2025-10-27,05:48:35.000,300,11130265,111165,0,1761544114,13882.821144069989,11.90097531000356,53033.64998496 2025-10-27,05:48:36.000,300,11130229,110925,0,1761544115,13882.814407759994,11.915073570002278,53033.65697208001 2025-10-27,05:48:37.000,300,11130275,111085,0,1761544116,13882.780726209989,11.922122700001637,53033.65697208001 2025-10-27,05:48:38.000,300,11130294,111085,0,1761544117,13882.726835729998,11.957368349998433,53033.62203648 2025-10-27,05:48:39.000,300,11130314,111205,0,1761544118,13882.713363109993,11.957368349998433,53033.67094632 2025-10-27,05:48:40.000,300,11130253,111045,0,1761544119,13882.713363109993,11.950319219999074,53033.65697208001 2025-10-27,05:48:41.000,300,11130335,111045,0,1761544120,13882.699890489988,11.936220960000355,53033.67793344 2025-10-27,05:48:42.000,300,11130237,111205,0,1761544121,13882.639263699988,11.957368349998433,53033.63601072001 2025-10-27,05:48:43.000,300,11130249,111045,0,1761544122,13882.666208939998,11.978515740003786,53033.642997840005 2025-10-27,05:48:44.000,300,11130321,111085,0,1761544123,13882.666208939998,11.915073570002278,53033.60107512 2025-10-27,05:48:45.000,300,11130242,111165,0,1761544124,13882.646000009998,11.929171830000996,53033.67094632 2025-10-27,05:48:46.000,300,11130297,111125,0,1761544125,13882.679681559988,11.971466610004427,53033.60806224 2025-10-27,05:48:47.000,300,11130333,111205,0,1761544126,13882.619054770003,11.964417479997792,53033.61504936001 2025-10-27,05:48:48.000,300,11130293,111125,0,1761544127,13882.605582149998,11.950319219999074,53033.6290236 2025-10-27,05:48:49.000,300,11130322,110885,0,1761544128,13882.605582149998,11.964417479997792,53033.63601072001 2025-10-27,05:48:50.000,300,11130259,111085,0,1761544129,13882.632527389993,11.999663130001863,53033.642997840005 2025-10-27,05:48:51.000,300,11130288,111165,0,1761544130,13882.619054770003,11.985564870003145,53033.63601072001 2025-10-27,05:48:52.000,300,11130330,111165,0,1761544131,13882.571900599993,11.985564870003145,53033.62203648 2025-10-27,05:48:53.000,300,11130289,111085,0,1761544132,13882.565164289997,12.02081051999994,53033.62203648 2025-10-27,05:48:54.000,300,11130368,111285,0,1761544133,13882.571900599993,11.999663130001863,53033.61504936001 2025-10-27,05:48:55.000,300,11130345,111205,0,1761544134,13882.585373219998,11.999663130001863,53033.6290236 2025-10-27,05:48:56.000,300,11130251,111045,0,1761544135,13882.632527389993,12.03490877999866,53033.60806224 2025-10-27,05:48:57.000,300,11130329,110765,0,1761544136,13882.625791079998,12.056056170004013,53033.58710088001 2025-10-27,05:48:58.000,300,11130249,111085,0,1761544137,13882.605582149998,12.049007040004653,53033.5591524 2025-10-27,05:48:59.000,300,11130281,111165,0,1761544138,13882.578636910002,12.063105300003372,53033.56613952001 2025-10-27,05:49:00.000,300,11130335,111205,0,1761544139,13882.565164289997,12.105400079999526,53033.63601072001 2025-10-27,05:49:01.000,300,11130321,111085,0,1761544140,13882.565164289997,12.098350950000167,53033.594088000005 2025-10-27,05:49:02.000,300,11130317,111045,0,1761544141,13882.578636910002,12.105400079999526,53033.57312664 2025-10-27,05:49:03.000,300,11130286,111005,0,1761544142,13882.551691669993,12.119498339998245,53033.62203648 2025-10-27,05:49:04.000,300,11130373,111165,0,1761544143,13882.551691669993,12.12654747000488,53033.64998496 2025-10-27,05:49:05.000,300,11130356,111165,0,1761544144,13882.544955359997,12.154743990002316,53033.545178160006 2025-10-27,05:49:06.000,300,11130329,111125,0,1761544145,13882.592109529993,12.189989639999112,53033.61504936001 2025-10-27,05:49:07.000,300,11130348,111045,0,1761544146,13882.558427980002,12.218186160003825,53033.57312664 2025-10-27,05:49:08.000,300,11130300,110965,0,1761544147,13882.551691669993,12.232284420002543,53033.5591524 2025-10-27,05:49:09.000,300,11130283,111085,0,1761544148,13882.531482739992,12.25343181000062,53033.594088000005 2025-10-27,05:49:10.000,300,11130315,110925,0,1761544149,13882.524746429997,12.274579199998698,53033.58011376 2025-10-27,05:49:11.000,300,11130318,110845,0,1761544150,13882.551691669993,12.288677460004692,53033.58011376 2025-10-27,05:49:12.000,300,11130320,111285,0,1761544151,13882.571900599993,12.30277572000341,53033.58710088001 2025-10-27,05:49:13.000,300,11130251,111405,0,1761544152,13882.551691669993,12.316873980002129,53033.60806224 2025-10-27,05:49:14.000,300,11130276,111045,0,1761544153,13882.544955359997,12.30277572000341,53033.55216528 2025-10-27,05:49:15.000,300,11130332,111005,0,1761544154,13882.524746429997,12.295726590004051,53033.594088000005 2025-10-27,05:49:16.000,300,11130321,110925,0,1761544155,13882.524746429997,12.295726590004051,53033.56613952001 2025-10-27,05:49:17.000,300,11130309,111205,0,1761544156,13882.524746429997,12.345070499999565,53033.53120392 2025-10-27,05:49:18.000,300,11130276,111165,0,1761544157,13882.524746429997,12.359168759998283,53033.53120392 2025-10-27,05:49:19.000,300,11130282,111205,0,1761544158,13882.497801190002,12.330972240000847,53033.58710088001 2025-10-27,05:49:20.000,300,11130330,111085,0,1761544159,13882.544955359997,12.366217890004918,53033.64998496 2025-10-27,05:49:21.000,300,11130354,111285,0,1761544160,13882.544955359997,12.373267020004278,53033.5591524 2025-10-27,05:49:22.000,300,11130244,111085,0,1761544161,13882.511273809992,12.323923110001488,53033.62203648 2025-10-27,05:49:23.000,300,11130257,111445,0,1761544162,13882.531482739992,12.345070499999565,53033.60107512 2025-10-27,05:49:24.000,300,11130358,111005,0,1761544163,13882.571900599993,12.295726590004051,53033.6290236 2025-10-27,05:49:25.000,300,11130313,111205,0,1761544164,13882.551691669993,12.267530069999339,53033.64998496 2025-10-27,05:49:26.000,300,11130259,111165,0,1761544165,13882.578636910002,12.267530069999339,53033.60806224 2025-10-27,05:49:27.000,300,11130296,111165,0,1761544166,13882.592109529993,12.232284420002543,53033.58710088001 2025-10-27,05:49:28.000,300,11130276,110925,0,1761544167,13882.518010120002,12.218186160003825,53033.61504936001 2025-10-27,05:49:29.000,300,11130261,111165,0,1761544168,13882.578636910002,12.218186160003825,53033.61504936001 2025-10-27,05:49:30.000,300,11130272,111085,0,1761544169,13882.571900599993,12.197038769998471,53033.66395920001 2025-10-27,05:49:31.000,300,11130256,111165,0,1761544170,13882.565164289997,12.147694860002957,53033.62203648 2025-10-27,05:49:32.000,300,11130319,110845,0,1761544171,13882.524746429997,12.12654747000488,53033.57312664 2025-10-27,05:49:33.000,300,11130262,111245,0,1761544172,13882.551691669993,12.112449209998886,53033.65697208001 2025-10-27,05:49:34.000,300,11130315,111005,0,1761544173,13882.571900599993,12.07015443000273,53033.58710088001 2025-10-27,05:49:35.000,300,11130270,111005,0,1761544174,13882.605582149998,12.119498339998245,53033.6290236 2025-10-27,05:49:36.000,300,11130307,111165,0,1761544175,13882.544955359997,12.091301820000808,53033.64998496 2025-10-27,05:49:37.000,300,11130334,111165,0,1761544176,13882.531482739992,12.063105300003372,53033.61504936001 2025-10-27,05:49:38.000,300,11130259,111565,0,1761544177,13882.531482739992,12.098350950000167,53033.60806224 2025-10-27,05:49:39.000,300,11130246,110965,0,1761544178,13882.551691669993,12.07015443000273,53033.58011376 2025-10-27,05:49:40.000,300,11130254,111325,0,1761544179,13882.538219050002,12.07720356000209,53033.594088000005 2025-10-27,05:49:41.000,300,11130262,111205,0,1761544180,13882.531482739992,12.112449209998886,53033.58710088001 2025-10-27,05:49:42.000,300,11130283,110765,0,1761544181,13882.518010120002,12.154743990002316,53033.62203648 2025-10-27,05:49:43.000,300,11130307,111205,0,1761544182,13882.497801190002,12.140645730003598,53033.642997840005 2025-10-27,05:49:44.000,300,11130236,111205,0,1761544183,13882.511273809992,12.133596600004239,53033.57312664 2025-10-27,05:49:45.000,300,11130277,111325,0,1761544184,13882.484328569997,12.168842250001035,53033.60806224 2025-10-27,05:49:46.000,300,11130270,111205,0,1761544185,13882.531482739992,12.182940509999753,53033.66395920001 2025-10-27,05:49:47.000,300,11130332,111325,0,1761544186,13882.497801190002,12.175891380000394,53033.62203648 2025-10-27,05:49:48.000,300,11130244,111245,0,1761544187,13882.538219050002,12.225235290003184,53033.60806224 2025-10-27,05:49:49.000,300,11130288,111285,0,1761544188,13882.544955359997,12.239333550001902,53033.62203648 2025-10-27,05:49:50.000,300,11130266,111245,0,1761544189,13882.531482739992,12.232284420002543,53033.60107512 2025-10-27,05:49:51.000,300,11130297,111125,0,1761544190,13882.571900599993,12.26048093999998,53033.60806224 2025-10-27,05:49:52.000,300,11130344,111205,0,1761544191,13882.531482739992,12.267530069999339,53033.63601072001 2025-10-27,05:49:53.000,300,11130269,111005,0,1761544192,13882.551691669993,12.288677460004692,53033.63601072001 2025-10-27,05:49:54.000,300,11130340,111525,0,1761544193,13882.558427980002,12.281628329998057,53033.60107512 2025-10-27,05:49:55.000,300,11130316,111165,0,1761544194,13882.551691669993,12.30982485000277,53033.642997840005 2025-10-27,05:49:56.000,300,11130257,111245,0,1761544195,13882.551691669993,12.338021370000206,53033.56613952001 2025-10-27,05:49:57.000,300,11130346,111165,0,1761544196,13882.538219050002,12.30982485000277,53033.5591524 2025-10-27,05:49:58.000,300,11130280,111285,0,1761544197,13882.571900599993,12.338021370000206,53033.60806224 2025-10-27,05:49:59.000,300,11130260,111125,0,1761544198,13882.538219050002,12.323923110001488,53033.63601072001 2025-10-27,05:50:00.000,300,11130354,111245,0,1761544199,13882.605582149998,12.345070499999565,53033.65697208001 2025-10-27,05:50:01.000,300,11130277,111005,0,1761544200,13882.625791079998,12.42966005999915,53033.67094632 2025-10-27,05:50:02.000,300,11130338,111205,0,1761544201,13882.619054770003,12.394414410002355,53033.65697208001 2025-10-27,05:50:03.000,300,11130279,111325,0,1761544202,13882.639263699988,12.373267020004278,53033.70588192001 2025-10-27,05:50:04.000,300,11130386,111205,0,1761544203,13882.646000009998,12.338021370000206,53033.67094632 2025-10-27,05:50:05.000,300,11130363,111085,0,1761544204,13882.632527389993,12.401463540001714,53033.691907680004 2025-10-27,05:50:06.000,300,11130304,111325,0,1761544205,13882.679681559988,12.359168759998283,53033.6988948 2025-10-27,05:50:07.000,300,11130298,111205,0,1761544206,13882.666208939998,12.338021370000206,53033.65697208001 2025-10-27,05:50:08.000,300,11130267,111205,0,1761544207,13882.679681559988,12.394414410002355,53033.70588192001 2025-10-27,05:50:09.000,300,11130282,111485,0,1761544208,13882.646000009998,12.352119629998924,53033.64998496 2025-10-27,05:50:10.000,300,11130283,111085,0,1761544209,13882.686417869998,12.401463540001714,53033.67793344 2025-10-27,05:50:11.000,300,11130264,110965,0,1761544210,13882.753780969993,12.359168759998283,53033.61504936001 2025-10-27,05:50:12.000,300,11130338,111085,0,1761544211,13882.699890489988,12.387365280002996,53033.71985616 2025-10-27,05:50:13.000,300,11130258,111085,0,1761544212,13882.726835729998,12.387365280002996,53033.712869040006 2025-10-27,05:50:14.000,300,11130336,111125,0,1761544213,13882.753780969993,12.359168759998283,53033.6988948 2025-10-27,05:50:15.000,300,11130270,110925,0,1761544214,13882.726835729998,12.366217890004918,53033.67793344 2025-10-27,05:50:16.000,300,11130306,111205,0,1761544215,13882.699890489988,12.387365280002996,53033.642997840005 2025-10-27,05:50:17.000,300,11130256,111365,0,1761544216,13882.686417869998,12.359168759998283,53033.67094632 2025-10-27,05:50:18.000,300,11130274,111245,0,1761544217,13882.713363109993,12.330972240000847,53033.67793344 2025-10-27,05:50:19.000,300,11130282,110925,0,1761544218,13882.733572039993,12.30982485000277,53033.712869040006 2025-10-27,05:50:20.000,300,11130267,111205,0,1761544219,13882.713363109993,12.295726590004051,53033.71985616 2025-10-27,05:50:21.000,300,11130230,111005,0,1761544220,13882.699890489988,12.267530069999339,53033.691907680004 2025-10-27,05:50:22.000,300,11130338,111165,0,1761544221,13882.706626799998,12.281628329998057,53033.70588192001 2025-10-27,05:50:23.000,300,11130269,111205,0,1761544222,13882.699890489988,12.246382680001261,53033.71985616 2025-10-27,05:50:24.000,300,11130232,111085,0,1761544223,13882.720099419988,12.267530069999339,53033.70588192001 2025-10-27,05:50:25.000,300,11130335,111085,0,1761544224,13882.713363109993,12.246382680001261,53033.73383040001 2025-10-27,05:50:26.000,300,11130223,111005,0,1761544225,13882.740308349988,12.274579199998698,53033.74081752 2025-10-27,05:50:27.000,300,11130256,111005,0,1761544226,13882.747044659998,12.239333550001902,53033.71985616 2025-10-27,05:50:28.000,300,11130245,111125,0,1761544227,13882.733572039993,12.26048093999998,53033.74780464 2025-10-27,05:50:29.000,300,11130264,111005,0,1761544228,13882.767253589998,12.218186160003825,53033.73383040001 2025-10-27,05:50:30.000,300,11130336,111165,0,1761544229,13882.713363109993,12.246382680001261,53033.72684328 2025-10-27,05:50:31.000,300,11130260,110765,0,1761544230,13882.713363109993,12.267530069999339,53033.6988948 2025-10-27,05:50:32.000,300,11130324,111325,0,1761544231,13882.753780969993,12.267530069999339,53033.73383040001 2025-10-27,05:50:33.000,300,11130247,111245,0,1761544232,13882.747044659998,12.25343181000062,53033.768766 2025-10-27,05:50:34.000,300,11130321,111045,0,1761544233,13882.753780969993,12.232284420002543,53033.74081752 2025-10-27,05:50:35.000,300,11130330,111165,0,1761544234,13882.760517279989,12.246382680001261,53033.74780464 2025-10-27,05:50:36.000,300,11130339,111365,0,1761544235,13882.773989899993,12.295726590004051,53033.74780464 2025-10-27,05:50:37.000,300,11130301,111205,0,1761544236,13882.794198829994,12.274579199998698,53033.74780464 2025-10-27,05:50:38.000,300,11130262,111165,0,1761544237,13882.814407759994,12.30277572000341,53033.80370160001 2025-10-27,05:50:39.000,300,11130264,111285,0,1761544238,13882.861561929989,12.30277572000341,53033.761778880005 2025-10-27,05:50:40.000,300,11130313,111085,0,1761544239,13882.881770859989,12.30277572000341,53033.78972736 2025-10-27,05:50:41.000,300,11130313,111285,0,1761544240,13882.868298239999,12.30277572000341,53033.81767584 2025-10-27,05:50:42.000,300,11130261,110885,0,1761544241,13882.868298239999,12.30982485000277,53033.77575312 2025-10-27,05:50:43.000,300,11130287,111245,0,1761544242,13882.92218871999,12.359168759998283,53033.79671448 2025-10-27,05:50:44.000,300,11130370,111205,0,1761544243,13882.928925029999,12.323923110001488,53033.80370160001 2025-10-27,05:50:45.000,300,11130348,110845,0,1761544244,13882.888507169999,12.345070499999565,53033.84562432 2025-10-27,05:50:46.000,300,11130328,111245,0,1761544245,13882.94239764999,12.387365280002996,53033.810688720005 2025-10-27,05:50:47.000,300,11130331,111125,0,1761544246,13882.949133959999,12.380316150003637,53033.80370160001 2025-10-27,05:50:48.000,300,11130322,111045,0,1761544247,13882.94239764999,12.394414410002355,53033.78972736 2025-10-27,05:50:49.000,300,11130231,111285,0,1761544248,13882.949133959999,12.387365280002996,53033.85261144001 2025-10-27,05:50:50.000,300,11130271,111245,0,1761544249,13882.98281550999,12.387365280002996,53033.810688720005 2025-10-27,05:50:51.000,300,11130274,111205,0,1761544250,13882.94239764999,12.415561800000432,53033.768766 2025-10-27,05:50:52.000,300,11130286,111405,0,1761544251,13882.98955182,12.450807450004504,53033.84562432 2025-10-27,05:50:53.000,300,11130317,111205,0,1761544252,13883.00302443999,12.408512670001073,53033.83165008001 2025-10-27,05:50:54.000,300,11130269,111205,0,1761544253,13882.996288129994,12.394414410002355,53033.83165008001 2025-10-27,05:50:55.000,300,11130314,111245,0,1761544254,13883.00302443999,12.422610929999792,53033.81767584 2025-10-27,05:50:56.000,300,11130314,111165,0,1761544255,13883.02996968,12.415561800000432,53033.78972736 2025-10-27,05:50:57.000,300,11130274,111125,0,1761544256,13882.94239764999,12.408512670001073,53033.79671448 2025-10-27,05:50:58.000,300,11130284,111125,0,1761544257,13882.98955182,12.394414410002355,53033.81767584 2025-10-27,05:50:59.000,300,11130266,111285,0,1761544258,13883.00302443999,12.387365280002996,53033.810688720005 2025-10-27,05:51:00.000,300,11130239,110965,0,1761544259,13883.02323336999,12.42966005999915,53033.85261144001 2025-10-27,05:51:01.000,300,11130266,111165,0,1761544260,13883.00302443999,12.394414410002355,53033.79671448 2025-10-27,05:51:02.000,300,11130289,111045,0,1761544261,13882.96260657999,12.415561800000432,53033.81767584 2025-10-27,05:51:03.000,300,11130299,111125,0,1761544262,13882.976079199994,12.387365280002996,53033.810688720005 2025-10-27,05:51:05.000,300,11130291,111245,0,1761544264,13882.98281550999,12.394414410002355,53033.8386372 2025-10-27,05:51:06.000,300,11130309,111165,0,1761544265,13882.935661339994,12.401463540001714,53033.83165008001 2025-10-27,05:51:07.000,300,11130330,111205,0,1761544266,13882.96260657999,12.373267020004278,53033.83165008001 2025-10-27,05:51:08.000,300,11130328,111045,0,1761544267,13882.935661339994,12.42966005999915,53033.80370160001 2025-10-27,05:51:09.000,300,11130314,111045,0,1761544268,13882.955870269994,12.401463540001714,53033.81767584 2025-10-27,05:51:10.000,300,11130233,111165,0,1761544269,13882.935661339994,12.422610929999792,53033.82466296001 2025-10-27,05:51:11.000,300,11130372,111325,0,1761544270,13882.881770859989,12.415561800000432,53033.810688720005 2025-10-27,05:51:12.000,300,11130334,111165,0,1761544271,13882.915452409994,12.422610929999792,53033.79671448 2025-10-27,05:51:13.000,300,11130259,111045,0,1761544272,13882.92218871999,12.42966005999915,53033.810688720005 2025-10-27,05:51:14.000,300,11130286,111165,0,1761544273,13882.94239764999,12.42966005999915,53033.81767584 2025-10-27,05:51:15.000,300,11130346,111165,0,1761544274,13882.928925029999,12.415561800000432,53033.81767584 2025-10-27,05:51:16.000,300,11130241,111165,0,1761544275,13882.895243479994,12.457856580003863,53033.84562432 2025-10-27,05:51:17.000,300,11130322,111205,0,1761544276,13882.949133959999,12.43670918999851,53033.80370160001 2025-10-27,05:51:18.000,300,11130351,111205,0,1761544277,13882.96934289,12.443758319997869,53033.79671448 2025-10-27,05:51:19.000,300,11130339,111245,0,1761544278,13882.92218871999,12.43670918999851,53033.8386372 2025-10-27,05:51:20.000,300,11130246,111325,0,1761544279,13882.94239764999,12.394414410002355,53033.80370160001 2025-10-27,05:51:21.000,300,11130331,111005,0,1761544280,13882.928925029999,12.422610929999792,53033.8386372 2025-10-27,05:51:22.000,300,11130265,111365,0,1761544281,13882.96934289,12.422610929999792,53033.8386372 2025-10-27,05:51:23.000,300,11130278,111005,0,1761544282,13882.94239764999,12.471954840002581,53033.82466296001 2025-10-27,05:51:24.000,300,11130292,111205,0,1761544283,13882.928925029999,12.457856580003863,53033.82466296001 2025-10-27,05:51:25.000,300,11130325,110925,0,1761544284,13882.96934289,12.47900397000194,53033.810688720005 2025-10-27,05:51:26.000,300,11130321,111325,0,1761544285,13882.928925029999,12.47900397000194,53033.8386372 2025-10-27,05:51:27.000,300,11130313,111205,0,1761544286,13882.935661339994,12.464905710003222,53033.87357280001 2025-10-27,05:51:28.000,300,11130281,110925,0,1761544287,13882.96260657999,12.464905710003222,53033.83165008001 2025-10-27,05:51:29.000,300,11130337,111445,0,1761544288,13882.976079199994,12.450807450004504,53033.81767584 2025-10-27,05:51:30.000,300,11130272,111125,0,1761544289,13882.96934289,12.450807450004504,53033.810688720005 2025-10-27,05:51:31.000,300,11130326,111085,0,1761544290,13882.949133959999,12.47900397000194,53033.761778880005 2025-10-27,05:51:32.000,300,11130283,111125,0,1761544291,13883.00302443999,12.471954840002581,53033.810688720005 2025-10-27,05:51:33.000,300,11130252,111285,0,1761544292,13883.00976075,12.500151360000018,53033.84562432 2025-10-27,05:51:34.000,300,11130341,111205,0,1761544293,13882.996288129994,12.47900397000194,53033.84562432 2025-10-27,05:51:35.000,300,11130278,111045,0,1761544294,13883.00302443999,12.457856580003863,53033.85261144001 2025-10-27,05:51:36.000,300,11130309,110965,0,1761544295,13882.949133959999,12.471954840002581,53033.85261144001 2025-10-27,05:51:37.000,300,11130295,111205,0,1761544296,13883.02323336999,12.4860531000013,53033.810688720005 2025-10-27,05:51:38.000,300,11130338,111245,0,1761544297,13883.02323336999,12.457856580003863,53033.87357280001 2025-10-27,05:51:39.000,300,11130318,111205,0,1761544298,13883.00302443999,12.500151360000018,53033.859598560004 2025-10-27,05:51:40.000,300,11130331,111205,0,1761544299,13883.02996968,12.4860531000013,53033.859598560004 2025-10-27,05:51:41.000,300,11130335,111205,0,1761544300,13883.02996968,12.47900397000194,53033.83165008001 2025-10-27,05:51:42.000,300,11130328,111165,0,1761544301,13883.016497059994,12.493102230000659,53033.81767584 2025-10-27,05:51:43.000,300,11130289,111165,0,1761544302,13883.02996968,12.457856580003863,53033.880559920006 2025-10-27,05:51:44.000,300,11130275,111125,0,1761544303,13882.996288129994,12.471954840002581,53033.86658568 2025-10-27,05:51:45.000,300,11130232,111005,0,1761544304,13883.02323336999,12.464905710003222,53033.86658568 2025-10-27,05:51:46.000,300,11130265,111165,0,1761544305,13883.05017861,12.471954840002581,53033.880559920006 2025-10-27,05:51:47.000,300,11130321,111045,0,1761544306,13883.02996968,12.464905710003222,53033.88754704 2025-10-27,05:51:48.000,300,11130275,111245,0,1761544307,13883.02323336999,12.500151360000018,53033.85261144001 2025-10-27,05:51:49.000,300,11130284,111165,0,1761544308,13882.98955182,12.464905710003222,53033.859598560004 2025-10-27,05:51:50.000,300,11130342,111245,0,1761544309,13883.016497059994,12.457856580003863,53033.859598560004 2025-10-27,05:51:51.000,300,11130293,111165,0,1761544310,13883.02323336999,12.450807450004504,53033.85261144001 2025-10-27,05:51:52.000,300,11130329,110925,0,1761544311,13883.016497059994,12.457856580003863,53033.83165008001 2025-10-27,05:51:53.000,300,11130272,111325,0,1761544312,13882.98955182,12.464905710003222,53033.87357280001 2025-10-27,05:51:54.000,300,11130349,111005,0,1761544313,13883.00976075,12.450807450004504,53033.88754704 2025-10-27,05:51:55.000,300,11130291,111325,0,1761544314,13882.96934289,12.457856580003863,53033.86658568 2025-10-27,05:51:56.000,300,11130328,111045,0,1761544315,13882.98281550999,12.464905710003222,53033.88754704 2025-10-27,05:51:57.000,300,11130299,111005,0,1761544316,13882.96934289,12.450807450004504,53033.810688720005 2025-10-27,05:51:58.000,300,11130262,111325,0,1761544317,13883.00302443999,12.43670918999851,53033.83165008001 2025-10-27,05:51:59.000,300,11130350,111325,0,1761544318,13883.016497059994,12.507200489999377,53033.87357280001 2025-10-27,05:52:00.000,300,11130275,111245,0,1761544319,13882.98955182,12.457856580003863,53033.83165008001 2025-10-27,05:52:01.000,300,11130332,110965,0,1761544320,13882.94239764999,12.507200489999377,53033.880559920006 2025-10-27,05:52:02.000,300,11130333,111005,0,1761544321,13882.935661339994,12.450807450004504,53033.85261144001 2025-10-27,05:52:03.000,300,11130348,111165,0,1761544322,13882.96934289,12.493102230000659,53033.8386372 2025-10-27,05:52:04.000,300,11130277,111165,0,1761544323,13882.935661339994,12.47900397000194,53033.8386372 2025-10-27,05:52:05.000,300,11130284,110805,0,1761544324,13882.96260657999,12.443758319997869,53033.84562432 2025-10-27,05:52:06.000,300,11130337,111245,0,1761544325,13882.92218871999,12.464905710003222,53033.86658568 2025-10-27,05:52:07.000,300,11130326,111165,0,1761544326,13882.915452409994,12.47900397000194,53033.84562432 2025-10-27,05:52:08.000,300,11130237,111085,0,1761544327,13882.915452409994,12.4860531000013,53033.8386372 2025-10-27,05:52:09.000,300,11130300,111165,0,1761544328,13882.915452409994,12.4860531000013,53033.87357280001 2025-10-27,05:52:10.000,300,11130362,111045,0,1761544329,13882.895243479994,12.493102230000659,53033.859598560004 2025-10-27,05:52:11.000,300,11130318,111085,0,1761544330,13882.935661339994,12.4860531000013,53033.880559920006 2025-10-27,05:52:12.000,300,11130359,111125,0,1761544331,13882.908716099999,12.507200489999377,53033.88754704 2025-10-27,05:52:13.000,300,11130252,111085,0,1761544332,13882.881770859989,12.47900397000194,53033.8386372 2025-10-27,05:52:14.000,300,11130329,111005,0,1761544333,13882.90197978999,12.493102230000659,53033.84562432 2025-10-27,05:52:15.000,300,11130322,111165,0,1761544334,13882.854825619994,12.507200489999377,53033.810688720005 2025-10-27,05:52:16.000,300,11130308,111125,0,1761544335,13882.915452409994,12.500151360000018,53033.810688720005 2025-10-27,05:52:17.000,300,11130265,111045,0,1761544336,13882.875034549994,12.4860531000013,53033.78274024001 2025-10-27,05:52:18.000,300,11130306,111165,0,1761544337,13882.888507169999,12.4860531000013,53033.77575312 2025-10-27,05:52:19.000,300,11130222,111205,0,1761544338,13882.854825619994,12.52834788000473,53033.78274024001 2025-10-27,05:52:20.000,300,11130335,111165,0,1761544339,13882.90197978999,12.514249619998736,53033.78274024001 2025-10-27,05:52:21.000,300,11130332,111205,0,1761544340,13882.915452409994,12.4860531000013,53033.810688720005 2025-10-27,05:52:22.000,300,11130303,111005,0,1761544341,13882.875034549994,12.4860531000013,53033.810688720005 2025-10-27,05:52:23.000,300,11130333,111005,0,1761544342,13882.895243479994,12.521298749998095,53033.82466296001 2025-10-27,05:52:24.000,300,11130234,111325,0,1761544343,13882.875034549994,12.521298749998095,53033.82466296001 2025-10-27,05:52:25.000,300,11130355,111045,0,1761544344,13882.868298239999,12.521298749998095,53033.83165008001 2025-10-27,05:52:26.000,300,11130305,111085,0,1761544345,13882.895243479994,12.542446140003449,53033.77575312 2025-10-27,05:52:27.000,300,11130261,110885,0,1761544346,13882.861561929989,12.493102230000659,53033.75479176001 2025-10-27,05:52:28.000,300,11130304,111125,0,1761544347,13882.861561929989,12.53539701000409,53033.78972736 2025-10-27,05:52:29.000,300,11130275,111285,0,1761544348,13882.915452409994,12.52834788000473,53033.80370160001 2025-10-27,05:52:30.000,300,11130253,111125,0,1761544349,13882.854825619994,12.53539701000409,53033.77575312 2025-10-27,05:52:31.000,300,11130261,111205,0,1761544350,13882.868298239999,12.493102230000659,53033.768766 2025-10-27,05:52:32.000,300,11130211,111205,0,1761544351,13882.875034549994,12.493102230000659,53033.78972736 2025-10-27,05:52:33.000,300,11130330,111325,0,1761544352,13882.841352999989,12.507200489999377,53033.79671448 2025-10-27,05:52:34.000,300,11130256,111125,0,1761544353,13882.875034549994,12.514249619998736,53033.761778880005 2025-10-27,05:52:35.000,300,11130255,111205,0,1761544354,13882.881770859989,12.500151360000018,53033.73383040001 2025-10-27,05:52:36.000,300,11130284,111365,0,1761544355,13882.888507169999,12.53539701000409,53033.77575312 2025-10-27,05:52:37.000,300,11130328,111085,0,1761544356,13882.875034549994,12.52834788000473,53033.77575312 2025-10-27,05:52:38.000,300,11130317,111165,0,1761544357,13882.827880379999,12.563593530001526,53033.78972736 2025-10-27,05:52:39.000,300,11130272,111285,0,1761544358,13882.881770859989,12.53539701000409,53033.75479176001 2025-10-27,05:52:40.000,300,11130310,111165,0,1761544359,13882.834616689994,12.542446140003449,53033.761778880005 2025-10-27,05:52:41.000,300,11130338,111205,0,1761544360,13882.868298239999,12.542446140003449,53033.73383040001 2025-10-27,05:52:42.000,300,11130350,110965,0,1761544361,13882.841352999989,12.549495270002808,53033.75479176001 2025-10-27,05:52:43.000,300,11130336,111285,0,1761544362,13882.861561929989,12.549495270002808,53033.73383040001 2025-10-27,05:52:44.000,300,11130314,111045,0,1761544363,13882.861561929989,12.514249619998736,53033.78972736 2025-10-27,05:52:45.000,300,11130272,110965,0,1761544364,13882.875034549994,12.52834788000473,53033.75479176001 2025-10-27,05:52:46.000,300,11130347,110845,0,1761544365,13882.834616689994,12.563593530001526,53033.78972736 2025-10-27,05:52:47.000,300,11130297,111165,0,1761544366,13882.834616689994,12.514249619998736,53033.79671448 2025-10-27,05:52:48.000,300,11130366,111085,0,1761544367,13882.854825619994,12.53539701000409,53033.768766 2025-10-27,05:52:49.000,300,11130286,111525,0,1761544368,13882.895243479994,12.507200489999377,53033.71985616 2025-10-27,05:52:50.000,300,11130285,111205,0,1761544369,13882.841352999989,12.521298749998095,53033.73383040001 2025-10-27,05:52:51.000,300,11130375,111205,0,1761544370,13882.827880379999,12.52834788000473,53033.71985616 2025-10-27,05:52:52.000,300,11130257,111205,0,1761544371,13882.848089309999,12.514249619998736,53033.67793344 2025-10-27,05:52:53.000,300,11130307,110925,0,1761544372,13882.814407759994,12.4860531000013,53033.78972736 2025-10-27,05:52:54.000,300,11130356,111125,0,1761544373,13882.92218871999,12.47900397000194,53033.78274024001 2025-10-27,05:52:55.000,300,11130346,111245,0,1761544374,13882.841352999989,12.500151360000018,53033.761778880005 2025-10-27,05:52:56.000,300,11130315,111005,0,1761544375,13882.875034549994,12.500151360000018,53033.73383040001 2025-10-27,05:52:57.000,300,11130299,111365,0,1761544376,13882.935661339994,12.493102230000659,53033.72684328 2025-10-27,05:52:58.000,300,11130277,111205,0,1761544377,13882.854825619994,12.4860531000013,53033.712869040006 2025-10-27,05:52:59.000,300,11130333,111005,0,1761544378,13882.875034549994,12.514249619998736,53033.74780464 2025-10-27,05:53:00.000,300,11130286,111165,0,1761544379,13882.908716099999,12.457856580003863,53033.712869040006 2025-10-27,05:53:01.000,300,11130317,111165,0,1761544380,13882.915452409994,12.4860531000013,53033.73383040001 2025-10-27,05:53:02.000,300,11130282,111205,0,1761544381,13882.915452409994,12.4860531000013,53033.712869040006 2025-10-27,05:53:03.000,300,11130344,111085,0,1761544382,13882.94239764999,12.443758319997869,53033.73383040001 2025-10-27,05:53:04.000,300,11130254,111245,0,1761544383,13882.908716099999,12.42966005999915,53033.78972736 2025-10-27,05:53:05.000,300,11130328,111165,0,1761544384,13882.90197978999,12.464905710003222,53033.70588192001 2025-10-27,05:53:06.000,300,11130257,111245,0,1761544385,13882.895243479994,12.415561800000432,53033.78274024001 2025-10-27,05:53:07.000,300,11130302,110925,0,1761544386,13882.94239764999,12.43670918999851,53033.75479176001 2025-10-27,05:53:08.000,300,11130355,111125,0,1761544387,13882.96260657999,12.450807450004504,53033.74081752 2025-10-27,05:53:09.000,300,11130265,111005,0,1761544388,13882.96260657999,12.43670918999851,53033.6988948 2025-10-27,05:53:10.000,300,11130297,111245,0,1761544389,13882.955870269994,12.415561800000432,53033.70588192001 2025-10-27,05:53:11.000,300,11130362,111205,0,1761544390,13882.955870269994,12.450807450004504,53033.77575312 2025-10-27,05:53:12.000,300,11130359,111285,0,1761544391,13882.92218871999,12.422610929999792,53033.74081752 2025-10-27,05:53:13.000,300,11130315,111005,0,1761544392,13882.96260657999,12.415561800000432,53033.691907680004 2025-10-27,05:53:14.000,300,11130285,111245,0,1761544393,13882.96260657999,12.43670918999851,53033.6988948 2025-10-27,05:53:15.000,300,11130331,111205,0,1761544394,13882.98955182,12.42966005999915,53033.6988948 2025-10-27,05:53:16.000,300,11130282,111205,0,1761544395,13882.94239764999,12.43670918999851,53033.761778880005 2025-10-27,05:53:17.000,300,11130266,111245,0,1761544396,13882.976079199994,12.443758319997869,53033.71985616 2025-10-27,05:53:18.000,300,11130291,110965,0,1761544397,13882.94239764999,12.422610929999792,53033.74780464 2025-10-27,05:53:19.000,300,11130313,110925,0,1761544398,13882.955870269994,12.408512670001073,53033.73383040001 2025-10-27,05:53:20.000,300,11130262,111205,0,1761544399,13883.02323336999,12.387365280002996,53033.72684328 2025-10-27,05:53:21.000,300,11130284,110765,0,1761544400,13882.98281550999,12.408512670001073,53033.768766 2025-10-27,05:53:22.000,300,11130363,111245,0,1761544401,13882.96934289,12.42966005999915,53033.78972736 2025-10-27,05:53:23.000,300,11130275,111245,0,1761544402,13882.98955182,12.42966005999915,53033.73383040001 2025-10-27,05:53:24.000,300,11130347,111365,0,1761544403,13882.98955182,12.415561800000432,53033.71985616 2025-10-27,05:53:25.000,300,11130335,111165,0,1761544404,13882.98955182,12.387365280002996,53033.761778880005 2025-10-27,05:53:26.000,300,11130364,111245,0,1761544405,13882.94239764999,12.401463540001714,53033.74081752 2025-10-27,05:53:27.000,300,11130279,111045,0,1761544406,13882.98955182,12.394414410002355,53033.75479176001 2025-10-27,05:53:28.000,300,11130310,111165,0,1761544407,13882.96934289,12.359168759998283,53033.75479176001 2025-10-27,05:53:29.000,300,11130346,110845,0,1761544408,13882.996288129994,12.366217890004918,53033.75479176001 2025-10-27,05:53:30.000,300,11130278,111205,0,1761544409,13883.036705989995,12.380316150003637,53033.71985616 2025-10-27,05:53:31.000,300,11130314,111045,0,1761544410,13882.98281550999,12.380316150003637,53033.6988948 2025-10-27,05:53:32.000,300,11130362,111125,0,1761544411,13882.976079199994,12.345070499999565,53033.70588192001 2025-10-27,05:53:33.000,300,11130271,111165,0,1761544412,13882.96934289,12.323923110001488,53033.73383040001 2025-10-27,05:53:34.000,300,11130349,111325,0,1761544413,13882.976079199994,12.30982485000277,53033.73383040001 2025-10-27,05:53:35.000,300,11130340,111325,0,1761544414,13882.98281550999,12.30277572000341,53033.68492056001 2025-10-27,05:53:36.000,300,11130328,111085,0,1761544415,13882.996288129994,12.30277572000341,53033.71985616 2025-10-27,05:53:37.000,300,11130323,110925,0,1761544416,13883.00302443999,12.30982485000277,53033.712869040006 2025-10-27,05:53:38.000,300,11130346,111045,0,1761544417,13882.996288129994,12.281628329998057,53033.71985616 2025-10-27,05:53:39.000,300,11130305,111005,0,1761544418,13882.976079199994,12.281628329998057,53033.712869040006 2025-10-27,05:53:40.000,300,11130297,111285,0,1761544419,13883.00976075,12.274579199998698,53033.6988948 2025-10-27,05:53:41.000,300,11130259,111045,0,1761544420,13882.98955182,12.267530069999339,53033.71985616 2025-10-27,05:53:42.000,300,11130352,111125,0,1761544421,13882.98281550999,12.274579199998698,53033.691907680004 2025-10-27,05:53:43.000,300,11130259,111245,0,1761544422,13882.996288129994,12.274579199998698,53033.70588192001 2025-10-27,05:53:44.000,300,11130308,110965,0,1761544423,13882.98281550999,12.30277572000341,53033.6988948 2025-10-27,05:53:45.000,300,11130297,111205,0,1761544424,13882.98955182,12.281628329998057,53033.64998496 2025-10-27,05:53:46.000,300,11130300,111045,0,1761544425,13883.00976075,12.274579199998698,53033.691907680004 2025-10-27,05:53:47.000,300,11130351,111165,0,1761544426,13883.02996968,12.274579199998698,53033.642997840005 2025-10-27,05:53:48.000,300,11130270,111045,0,1761544427,13883.06365122999,12.288677460004692,53033.6988948 2025-10-27,05:53:49.000,300,11130279,111085,0,1761544428,13883.016497059994,12.267530069999339,53033.70588192001 2025-10-27,05:53:50.000,300,11130296,111325,0,1761544429,13883.036705989995,12.239333550001902,53033.6988948 2025-10-27,05:53:51.000,300,11130287,111165,0,1761544430,13883.02323336999,12.26048093999998,53033.74081752 2025-10-27,05:53:52.000,300,11130277,111085,0,1761544431,13883.016497059994,12.25343181000062,53033.70588192001 2025-10-27,05:53:53.000,300,11130278,111365,0,1761544432,13883.05017861,12.232284420002543,53033.68492056001 2025-10-27,05:53:54.000,300,11130346,111005,0,1761544433,13883.05017861,12.25343181000062,53033.691907680004 2025-10-27,05:53:55.000,300,11130352,110805,0,1761544434,13883.056914919995,12.274579199998698,53033.70588192001 2025-10-27,05:53:56.000,300,11130305,111125,0,1761544435,13883.097332779995,12.25343181000062,53033.67793344 2025-10-27,05:53:57.000,300,11130285,111125,0,1761544436,13883.077123849995,12.26048093999998,53033.67094632 2025-10-27,05:53:58.000,300,11130288,111085,0,1761544437,13883.10406908999,12.211137030004465,53033.6988948 2025-10-27,05:53:59.000,300,11130315,111205,0,1761544438,13883.10406908999,12.211137030004465,53033.73383040001 2025-10-27,05:54:00.000,300,11130316,111125,0,1761544439,13883.15122326,12.232284420002543,53033.66395920001 2025-10-27,05:54:01.000,300,11130343,111085,0,1761544440,13883.14448694999,12.211137030004465,53033.70588192001 2025-10-27,05:54:02.000,300,11130347,111245,0,1761544441,13883.12427801999,12.218186160003825,53033.68492056001 2025-10-27,05:54:03.000,300,11130337,110925,0,1761544442,13883.14448694999,12.175891380000394,53033.64998496 2025-10-27,05:54:04.000,300,11130312,111125,0,1761544443,13883.157959569995,12.168842250001035,53033.66395920001 2025-10-27,05:54:05.000,300,11130228,111005,0,1761544444,13883.12427801999,12.161793120001676,53033.67793344 2025-10-27,05:54:06.000,300,11130301,111525,0,1761544445,13883.178168499995,12.119498339998245,53033.67094632 2025-10-27,05:54:07.000,300,11130339,111085,0,1761544446,13883.157959569995,12.12654747000488,53033.6988948 2025-10-27,05:54:08.000,300,11130349,111205,0,1761544447,13883.157959569995,12.112449209998886,53033.71985616 2025-10-27,05:54:09.000,300,11130258,111005,0,1761544448,13883.18490480999,12.119498339998245,53033.64998496 2025-10-27,05:54:10.000,300,11130333,111165,0,1761544449,13883.16469587999,12.112449209998886,53033.6988948 2025-10-27,05:54:11.000,300,11130258,111165,0,1761544450,13883.178168499995,12.112449209998886,53033.67793344 2025-10-27,05:54:12.000,300,11130316,111245,0,1761544451,13883.15122326,12.084252690001449,53033.65697208001 2025-10-27,05:54:13.000,300,11130358,111005,0,1761544452,13883.15122326,12.07720356000209,53033.68492056001 2025-10-27,05:54:14.000,300,11130304,111005,0,1761544453,13883.157959569995,12.056056170004013,53033.67094632 2025-10-27,05:54:15.000,300,11130338,111045,0,1761544454,13883.137750639995,12.105400079999526,53033.66395920001 2025-10-27,05:54:16.000,300,11130326,111205,0,1761544455,13883.15122326,12.091301820000808,53033.65697208001 2025-10-27,05:54:17.000,300,11130296,111125,0,1761544456,13883.137750639995,12.07720356000209,53033.67094632 2025-10-27,05:54:18.000,300,11130292,111205,0,1761544457,13883.13101433,12.091301820000808,53033.6290236 2025-10-27,05:54:19.000,300,11130278,111285,0,1761544458,13883.117541709995,12.049007040004653,53033.60107512 2025-10-27,05:54:20.000,300,11130363,111205,0,1761544459,13883.09059647,12.119498339998245,53033.61504936001 2025-10-27,05:54:21.000,300,11130269,111165,0,1761544460,13883.09059647,12.091301820000808,53033.6290236 2025-10-27,05:54:22.000,300,11130282,111125,0,1761544461,13883.09059647,12.105400079999526,53033.58011376 2025-10-27,05:54:23.000,300,11130288,111205,0,1761544462,13883.097332779995,12.07720356000209,53033.58011376 2025-10-27,05:54:24.000,300,11130287,111005,0,1761544463,13883.077123849995,12.091301820000808,53033.5591524 2025-10-27,05:54:25.000,300,11130341,111365,0,1761544464,13883.09059647,12.07015443000273,53033.62203648 2025-10-27,05:54:26.000,300,11130352,111405,0,1761544465,13883.117541709995,12.049007040004653,53033.63601072001 2025-10-27,05:54:27.000,300,11130285,111045,0,1761544466,13883.1108054,12.07015443000273,53033.62203648 2025-10-27,05:54:28.000,300,11130282,111045,0,1761544467,13883.09059647,12.07015443000273,53033.58710088001 2025-10-27,05:54:29.000,300,11130253,111405,0,1761544468,13883.08386015999,12.07720356000209,53033.63601072001 2025-10-27,05:54:30.000,300,11130308,111205,0,1761544469,13883.08386015999,12.12654747000488,53033.63601072001 2025-10-27,05:54:31.000,300,11130337,110845,0,1761544470,13883.137750639995,12.098350950000167,53033.64998496 2025-10-27,05:54:32.000,300,11130347,111205,0,1761544471,13883.117541709995,12.098350950000167,53033.6290236 2025-10-27,05:54:33.000,300,11130258,111125,0,1761544472,13883.157959569995,12.07015443000273,53033.60806224 2025-10-27,05:54:34.000,300,11130321,110965,0,1761544473,13883.157959569995,12.07015443000273,53033.60806224 2025-10-27,05:54:35.000,300,11130233,111205,0,1761544474,13883.1108054,12.07720356000209,53033.642997840005 2025-10-27,05:54:36.000,300,11130279,111125,0,1761544475,13883.13101433,12.098350950000167,53033.66395920001 2025-10-27,05:54:37.000,300,11130276,111005,0,1761544476,13883.137750639995,12.063105300003372,53033.63601072001 2025-10-27,05:54:38.000,300,11130368,111285,0,1761544477,13883.14448694999,12.063105300003372,53033.60107512 2025-10-27,05:54:39.000,300,11130360,111005,0,1761544478,13883.17143219,12.063105300003372,53033.6988948 2025-10-27,05:54:40.000,300,11130297,111005,0,1761544479,13883.18490480999,12.07015443000273,53033.61504936001 2025-10-27,05:54:41.000,300,11130326,111205,0,1761544480,13883.16469587999,12.07720356000209,53033.61504936001 2025-10-27,05:54:42.000,300,11130296,111085,0,1761544481,13883.157959569995,12.0278596499993,53033.60806224 2025-10-27,05:54:43.000,300,11130332,111045,0,1761544482,13883.178168499995,12.013761390000582,53033.61504936001 2025-10-27,05:54:44.000,300,11130238,111205,0,1761544483,13883.18490480999,12.041957909998018,53033.60107512 2025-10-27,05:54:45.000,300,11130291,110885,0,1761544484,13883.19164112,12.02081051999994,53033.65697208001 2025-10-27,05:54:46.000,300,11130228,111005,0,1761544485,13883.20511373999,12.02081051999994,53033.57312664 2025-10-27,05:54:47.000,300,11130335,111125,0,1761544486,13883.218586359995,12.041957909998018,53033.66395920001 2025-10-27,05:54:48.000,300,11130332,111165,0,1761544487,13883.17143219,12.013761390000582,53033.642997840005 2025-10-27,05:54:49.000,300,11130284,111005,0,1761544488,13883.17143219,12.049007040004653,53033.6290236 2025-10-27,05:54:50.000,300,11130280,111205,0,1761544489,13883.16469587999,12.056056170004013,53033.60806224 2025-10-27,05:54:51.000,300,11130240,111165,0,1761544490,13883.17143219,12.07720356000209,53033.642997840005 2025-10-27,05:54:52.000,300,11130355,111205,0,1761544491,13883.17143219,12.056056170004013,53033.60107512 2025-10-27,05:54:53.000,300,11130245,111085,0,1761544492,13883.157959569995,12.02081051999994,53033.594088000005 2025-10-27,05:54:54.000,300,11130355,111125,0,1761544493,13883.157959569995,12.02081051999994,53033.58011376 2025-10-27,05:54:55.000,300,11130252,111045,0,1761544494,13883.16469587999,12.041957909998018,53033.60107512 2025-10-27,05:54:56.000,300,11130319,111205,0,1761544495,13883.16469587999,12.013761390000582,53033.60107512 2025-10-27,05:54:57.000,300,11130337,111205,0,1761544496,13883.18490480999,11.999663130001863,53033.62203648 2025-10-27,05:54:58.000,300,11130278,111085,0,1761544497,13883.16469587999,11.999663130001863,53033.60806224 2025-10-27,05:54:59.000,300,11130354,111005,0,1761544498,13883.14448694999,11.985564870003145,53033.57312664 2025-10-27,05:55:00.000,300,11130265,111165,0,1761544499,13883.14448694999,11.957368349998433,53033.5591524 2025-10-27,05:55:01.000,300,11130351,111605,0,1761544500,13883.097332779995,11.985564870003145,53033.58710088001 2025-10-27,05:55:02.000,300,11130332,111365,0,1761544501,13883.16469587999,11.978515740003786,53033.6290236 2025-10-27,05:55:03.000,300,11130313,111005,0,1761544502,13883.137750639995,11.957368349998433,53033.62203648 2025-10-27,05:55:04.000,300,11130361,111045,0,1761544503,13883.15122326,11.957368349998433,53033.6290236 2025-10-27,05:55:05.000,300,11130352,111205,0,1761544504,13883.137750639995,11.908024440002919,53033.57312664 2025-10-27,05:55:06.000,300,11130256,111285,0,1761544505,13883.1108054,11.908024440002919,53033.58710088001 2025-10-27,05:55:07.000,300,11130271,111045,0,1761544506,13883.13101433,11.936220960000355,53033.53819104001 2025-10-27,05:55:08.000,300,11130286,111245,0,1761544507,13883.12427801999,11.922122700001637,53033.56613952001 2025-10-27,05:55:09.000,300,11130340,111245,0,1761544508,13883.097332779995,11.943270089999714,53033.5591524 2025-10-27,05:55:10.000,300,11130294,111125,0,1761544509,13883.137750639995,11.90097531000356,53033.51024256 2025-10-27,05:55:11.000,300,11130366,111165,0,1761544510,13883.10406908999,11.908024440002919,53033.58710088001 2025-10-27,05:55:12.000,300,11130279,110965,0,1761544511,13883.10406908999,11.922122700001637,53033.58011376 2025-10-27,05:55:13.000,300,11130265,110805,0,1761544512,13883.13101433,11.929171830000996,53033.53120392 2025-10-27,05:55:14.000,300,11130283,111285,0,1761544513,13883.14448694999,11.929171830000996,53033.55216528 2025-10-27,05:55:15.000,300,11130351,111165,0,1761544514,13883.137750639995,11.936220960000355,53033.58710088001 2025-10-27,05:55:16.000,300,11130252,111085,0,1761544515,13883.157959569995,11.922122700001637,53033.5591524 2025-10-27,05:55:17.000,300,11130347,110965,0,1761544516,13883.13101433,11.950319219999074,53033.48928120001 2025-10-27,05:55:18.000,300,11130353,111005,0,1761544517,13883.14448694999,11.936220960000355,53033.49626832001 2025-10-27,05:55:19.000,300,11130279,110845,0,1761544518,13883.13101433,11.985564870003145,53033.53819104001 2025-10-27,05:55:20.000,300,11130315,110845,0,1761544519,13883.14448694999,11.999663130001863,53033.53819104001 2025-10-27,05:55:21.000,300,11130302,111205,0,1761544520,13883.14448694999,11.985564870003145,53033.50325544 2025-10-27,05:55:22.000,300,11130328,111445,0,1761544521,13883.17143219,12.006712260001223,53033.5591524 2025-10-27,05:55:23.000,300,11130273,111005,0,1761544522,13883.14448694999,12.049007040004653,53033.49626832001 2025-10-27,05:55:24.000,300,11130283,111205,0,1761544523,13883.15122326,12.02081051999994,53033.46831984001 2025-10-27,05:55:25.000,300,11130318,111205,0,1761544524,13883.157959569995,12.006712260001223,53033.53819104001 2025-10-27,05:55:26.000,300,11130335,111245,0,1761544525,13883.15122326,12.006712260001223,53033.48928120001 2025-10-27,05:55:27.000,300,11130305,111205,0,1761544526,13883.14448694999,12.063105300003372,53033.55216528 2025-10-27,05:55:28.000,300,11130263,111165,0,1761544527,13883.16469587999,12.0278596499993,53033.50325544 2025-10-27,05:55:29.000,300,11130286,111045,0,1761544528,13883.18490480999,12.02081051999994,53033.60107512 2025-10-27,05:55:30.000,300,11130315,111045,0,1761544529,13883.16469587999,12.049007040004653,53033.57312664 2025-10-27,05:55:31.000,300,11130328,111165,0,1761544530,13883.19164112,12.02081051999994,53033.55216528 2025-10-27,05:55:32.000,300,11130313,111165,0,1761544531,13883.17143219,12.02081051999994,53033.56613952001 2025-10-27,05:55:33.000,300,11130309,111085,0,1761544532,13883.19164112,12.02081051999994,53033.51722968001 2025-10-27,05:55:34.000,300,11130298,111205,0,1761544533,13883.19164112,11.978515740003786,53033.475306960005 2025-10-27,05:55:35.000,300,11130381,111245,0,1761544534,13883.20511373999,12.006712260001223,53033.6290236 2025-10-27,05:55:36.000,300,11130273,111165,0,1761544535,13883.198377429995,11.992614000002504,53033.53819104001 2025-10-27,05:55:37.000,300,11130305,111165,0,1761544536,13883.21185005,11.978515740003786,53033.56613952001 2025-10-27,05:55:38.000,300,11130268,111045,0,1761544537,13883.15122326,11.992614000002504,53033.55216528 2025-10-27,05:55:39.000,300,11130278,111205,0,1761544538,13883.157959569995,11.971466610004427,53033.524216800004 2025-10-27,05:55:40.000,300,11130330,111205,0,1761544539,13883.157959569995,11.964417479997792,53033.50325544 2025-10-27,05:55:41.000,300,11130340,111125,0,1761544540,13883.17143219,11.964417479997792,53033.51722968001 2025-10-27,05:55:42.000,300,11130267,111485,0,1761544541,13883.14448694999,11.950319219999074,53033.53120392 2025-10-27,05:55:43.000,300,11130367,111085,0,1761544542,13883.13101433,11.908024440002919,53033.524216800004 2025-10-27,05:55:44.000,300,11130297,111165,0,1761544543,13883.12427801999,11.943270089999714,53033.5591524 2025-10-27,05:55:45.000,300,11130267,111205,0,1761544544,13883.1108054,11.922122700001637,53033.46133272 2025-10-27,05:55:46.000,300,11130252,111005,0,1761544545,13883.13101433,11.929171830000996,53033.49626832001 2025-10-27,05:55:47.000,300,11130303,111125,0,1761544546,13883.13101433,11.936220960000355,53033.51024256 2025-10-27,05:55:48.000,300,11130259,111165,0,1761544547,13883.10406908999,11.936220960000355,53033.48928120001 2025-10-27,05:55:49.000,300,11130330,111205,0,1761544548,13883.097332779995,11.915073570002278,53033.51722968001 2025-10-27,05:55:50.000,300,11130324,111245,0,1761544549,13883.1108054,11.971466610004427,53033.48928120001 2025-10-27,05:55:51.000,300,11130323,111125,0,1761544550,13883.15122326,11.908024440002919,53033.4543456 2025-10-27,05:55:52.000,300,11130367,111165,0,1761544551,13883.117541709995,11.943270089999714,53033.48928120001 2025-10-27,05:55:53.000,300,11130329,111365,0,1761544552,13883.097332779995,11.957368349998433,53033.49626832001 2025-10-27,05:55:54.000,300,11130307,111045,0,1761544553,13883.08386015999,11.943270089999714,53033.48928120001 2025-10-27,05:55:55.000,300,11130249,111205,0,1761544554,13883.07038754,11.915073570002278,53033.44735848001 2025-10-27,05:55:56.000,300,11130337,111045,0,1761544555,13883.117541709995,11.943270089999714,53033.46831984001 2025-10-27,05:55:57.000,300,11130359,111205,0,1761544556,13883.077123849995,11.964417479997792,53033.51024256 2025-10-27,05:55:58.000,300,11130314,111365,0,1761544557,13883.077123849995,11.957368349998433,53033.41941000001 2025-10-27,05:55:59.000,300,11130335,111165,0,1761544558,13883.06365122999,11.936220960000355,53033.44037136 2025-10-27,05:56:00.000,300,11130269,111285,0,1761544559,13883.056914919995,11.929171830000996,53033.43338424 2025-10-27,05:56:01.000,300,11130350,111005,0,1761544560,13883.016497059994,11.936220960000355,53033.43338424 2025-10-27,05:56:02.000,300,11130352,111125,0,1761544561,13883.02323336999,11.950319219999074,53033.43338424 2025-10-27,05:56:03.000,300,11130322,110965,0,1761544562,13882.955870269994,11.908024440002919,53033.46133272 2025-10-27,05:56:04.000,300,11130297,111205,0,1761544563,13882.955870269994,11.943270089999714,53033.4543456 2025-10-27,05:56:05.000,300,11130301,111165,0,1761544564,13883.036705989995,11.922122700001637,53033.46133272 2025-10-27,05:56:06.000,300,11130352,111285,0,1761544565,13883.02996968,11.886877050004841,53033.46831984001 2025-10-27,05:56:07.000,300,11130283,111005,0,1761544566,13883.00976075,11.872778789998847,53033.39844864001 2025-10-27,05:56:08.000,300,11130355,111125,0,1761544567,13882.996288129994,11.865729659999488,53033.43338424 2025-10-27,05:56:09.000,300,11130292,111205,0,1761544568,13882.955870269994,11.8939261800042,53033.44735848001 2025-10-27,05:56:10.000,300,11130244,111205,0,1761544569,13882.96934289,11.908024440002919,53033.39844864001 2025-10-27,05:56:11.000,300,11130313,111085,0,1761544570,13882.98281550999,11.908024440002919,53033.44735848001 2025-10-27,05:56:12.000,300,11130299,111205,0,1761544571,13882.96934289,11.90097531000356,53033.41242288 2025-10-27,05:56:13.000,300,11130346,111125,0,1761544572,13883.00302443999,11.886877050004841,53033.3844744 2025-10-27,05:56:14.000,300,11130306,111285,0,1761544573,13883.016497059994,11.879827919998206,53033.377487280006 2025-10-27,05:56:15.000,300,11130361,111085,0,1761544574,13882.98281550999,11.858680530000129,53033.41242288 2025-10-27,05:56:16.000,300,11130331,111205,0,1761544575,13882.96260657999,11.8939261800042,53033.39146152 2025-10-27,05:56:17.000,300,11130310,111285,0,1761544576,13882.98955182,11.872778789998847,53033.356525920004 2025-10-27,05:56:18.000,300,11130353,111205,0,1761544577,13882.96934289,11.879827919998206,53033.40543576 2025-10-27,05:56:19.000,300,11130301,110765,0,1761544578,13883.00302443999,11.858680530000129,53033.39844864001 2025-10-27,05:56:20.000,300,11130370,111085,0,1761544579,13882.96934289,11.858680530000129,53033.40543576 2025-10-27,05:56:21.000,300,11130282,111165,0,1761544580,13883.00302443999,11.823434880003333,53033.39844864001 2025-10-27,05:56:22.000,300,11130350,111245,0,1761544581,13882.96934289,11.886877050004841,53033.41941000001 2025-10-27,05:56:23.000,300,11130296,111525,0,1761544582,13883.00976075,11.85163140000077,53033.377487280006 2025-10-27,05:56:24.000,300,11130259,111205,0,1761544583,13882.98281550999,11.85163140000077,53033.41242288 2025-10-27,05:56:25.000,300,11130352,110965,0,1761544584,13882.935661339994,11.830484010002692,53033.41242288 2025-10-27,05:56:26.000,300,11130311,111045,0,1761544585,13882.955870269994,11.830484010002692,53033.356525920004 2025-10-27,05:56:27.000,300,11130312,110845,0,1761544586,13882.915452409994,11.837533140002051,53033.356525920004 2025-10-27,05:56:28.000,300,11130344,111165,0,1761544587,13882.90197978999,11.85163140000077,53033.34255168 2025-10-27,05:56:29.000,300,11130275,111285,0,1761544588,13882.92218871999,11.858680530000129,53033.33556456 2025-10-27,05:56:30.000,300,11130308,111205,0,1761544589,13882.915452409994,11.837533140002051,53033.29364184 2025-10-27,05:56:31.000,300,11130322,111205,0,1761544590,13882.915452409994,11.79523835999862,53033.356525920004 2025-10-27,05:56:32.000,300,11130277,111005,0,1761544591,13882.955870269994,11.823434880003333,53033.34953880001 2025-10-27,05:56:33.000,300,11130335,111245,0,1761544592,13882.98955182,11.80228748999798,53033.36351304 2025-10-27,05:56:34.000,300,11130339,111085,0,1761544593,13882.92218871999,11.80228748999798,53033.34953880001 2025-10-27,05:56:35.000,300,11130371,110845,0,1761544594,13882.881770859989,11.781140099999902,53033.30062896001 2025-10-27,05:56:36.000,300,11130343,111125,0,1761544595,13882.92218871999,11.752943580002466,53033.29364184 2025-10-27,05:56:37.000,300,11130306,111205,0,1761544596,13882.895243479994,11.738845320003747,53033.28665472 2025-10-27,05:56:38.000,300,11130310,111205,0,1761544597,13882.895243479994,11.745894450003107,53033.307616080005 2025-10-27,05:56:39.000,300,11130313,111085,0,1761544598,13882.881770859989,11.717697929998394,53033.258706240005 2025-10-27,05:56:40.000,300,11130350,111085,0,1761544599,13882.848089309999,11.767041840001184,53033.22377064 2025-10-27,05:56:41.000,300,11130266,111045,0,1761544600,13882.868298239999,11.724747059997753,53033.25171912001 2025-10-27,05:56:42.000,300,11130266,111205,0,1761544601,13882.841352999989,11.724747059997753,53033.27966760001 2025-10-27,05:56:43.000,300,11130338,111005,0,1761544602,13882.841352999989,11.731796190004388,53033.258706240005 2025-10-27,05:56:44.000,300,11130340,111405,0,1761544603,13882.821144069989,11.703599669999676,53033.32857744001 2025-10-27,05:56:45.000,300,11130312,111125,0,1761544604,13882.773989899993,11.710648799999035,53033.244732 2025-10-27,05:56:46.000,300,11130294,111205,0,1761544605,13882.780726209989,11.67540315000224,53033.23774488 2025-10-27,05:56:47.000,300,11130307,111085,0,1761544606,13882.767253589998,11.731796190004388,53033.26569336 2025-10-27,05:56:48.000,300,11130342,111245,0,1761544607,13882.747044659998,11.724747059997753,53033.307616080005 2025-10-27,05:56:49.000,300,11130254,111005,0,1761544608,13882.753780969993,11.696550540000317,53033.22377064 2025-10-27,05:56:50.000,300,11130322,111165,0,1761544609,13882.753780969993,11.682452280001598,53033.20280928001 2025-10-27,05:56:51.000,300,11130333,111405,0,1761544610,13882.713363109993,473.61194118000276,53033.22377064 2025-10-27,05:56:52.000,300,11130294,111285,0,1761544611,13882.706626799998,11.703599669999676,53033.244732 2025-10-27,05:56:53.000,300,11130252,111165,0,1761544612,13882.706626799998,11.710648799999035,53033.20280928001 2025-10-27,05:56:54.000,300,11130304,111525,0,1761544613,13882.726835729998,11.731796190004388,53033.23075776001 2025-10-27,05:56:55.000,300,11130233,110765,0,1761544614,13882.720099419988,11.682452280001598,53033.21678352 2025-10-27,05:56:56.000,300,11130340,110965,0,1761544615,13882.679681559988,11.703599669999676,53033.23075776001 2025-10-27,05:56:57.000,300,11130250,111285,0,1761544616,13882.713363109993,11.703599669999676,53033.244732 2025-10-27,05:56:58.000,300,11130357,111245,0,1761544617,13882.693154179993,11.696550540000317,53033.23774488 2025-10-27,05:56:59.000,300,11130382,110885,0,1761544618,13882.652736319993,11.724747059997753,53033.20280928001 2025-10-27,05:57:00.000,300,11130323,111005,0,1761544619,13882.693154179993,11.682452280001598,53033.20280928001 2025-10-27,05:57:01.000,300,11130267,111205,0,1761544620,13882.646000009998,11.66835402000288,53033.21678352 2025-10-27,05:57:02.000,300,11130354,111205,0,1761544621,13882.666208939998,11.689501410000958,53033.188835040004 2025-10-27,05:57:03.000,300,11130251,111165,0,1761544622,13882.646000009998,11.654255760004162,53033.23774488 2025-10-27,05:57:04.000,300,11130296,111205,0,1761544623,13882.646000009998,11.661304890003521,53033.22377064 2025-10-27,05:57:05.000,300,11130247,111165,0,1761544624,13882.659472629988,11.717697929998394,53033.20280928001 2025-10-27,05:57:06.000,300,11130278,111045,0,1761544625,13882.672945249993,11.661304890003521,53033.23774488 2025-10-27,05:57:07.000,300,11130363,111165,0,1761544626,13882.639263699988,11.67540315000224,53033.18184792001 2025-10-27,05:57:08.000,300,11130303,111445,0,1761544627,13882.646000009998,11.696550540000317,53033.188835040004 2025-10-27,05:57:09.000,300,11130272,110885,0,1761544628,13882.585373219998,11.682452280001598,53033.19582216 2025-10-27,05:57:10.000,300,11130264,111285,0,1761544629,13882.585373219998,11.689501410000958,53033.16787368 2025-10-27,05:57:11.000,300,11130313,111205,0,1761544630,13882.619054770003,11.682452280001598,53033.20280928001 2025-10-27,05:57:12.000,300,11130352,111045,0,1761544631,13882.578636910002,11.696550540000317,53033.22377064 2025-10-27,05:57:13.000,300,11130323,111285,0,1761544632,13882.598845840002,11.710648799999035,53033.1748608 2025-10-27,05:57:14.000,300,11130304,111245,0,1761544633,13882.551691669993,11.654255760004162,53033.19582216 2025-10-27,05:57:15.000,300,11130341,111125,0,1761544634,13882.538219050002,11.661304890003521,53033.139925200005 2025-10-27,05:57:16.000,300,11130295,110805,0,1761544635,13882.544955359997,11.661304890003521,53033.19582216 2025-10-27,05:57:17.000,300,11130295,111125,0,1761544636,13882.531482739992,11.654255760004162,53033.16088656001 2025-10-27,05:57:18.000,300,11130345,111045,0,1761544637,13882.551691669993,11.703599669999676,53033.18184792001 2025-10-27,05:57:19.000,300,11130284,111245,0,1761544638,13882.531482739992,11.682452280001598,53033.12595096 2025-10-27,05:57:20.000,300,11130345,111245,0,1761544639,13882.518010120002,11.67540315000224,53033.13293808001 2025-10-27,05:57:21.000,300,11130272,110965,0,1761544640,13882.538219050002,11.654255760004162,53033.19582216 2025-10-27,05:57:22.000,300,11130296,111045,0,1761544641,13882.484328569997,11.647206630004803,53033.188835040004 2025-10-27,05:57:23.000,300,11130250,111365,0,1761544642,13882.538219050002,11.647206630004803,53033.1748608 2025-10-27,05:57:24.000,300,11130302,111285,0,1761544643,13882.524746429997,11.661304890003521,53033.19582216 2025-10-27,05:57:25.000,300,11130366,111085,0,1761544644,13882.511273809992,11.611960980000731,53033.13293808001 2025-10-27,05:57:26.000,300,11130345,111045,0,1761544645,13882.497801190002,11.597862720002013,53033.139925200005 2025-10-27,05:57:27.000,300,11130279,111045,0,1761544646,13882.484328569997,11.604911850001372,53033.11197672001 2025-10-27,05:57:28.000,300,11130333,111165,0,1761544647,13882.464119639997,11.597862720002013,53033.11896384 2025-10-27,05:57:29.000,300,11130278,111005,0,1761544648,13882.464119639997,473.51325336000446,53033.14691232 2025-10-27,05:57:30.000,300,11130315,111325,0,1761544649,13882.450647019992,11.597862720002013,53033.14691232 2025-10-27,05:57:31.000,300,11130353,111205,0,1761544650,13882.464119639997,11.548518809999223,53033.09800248 2025-10-27,05:57:32.000,300,11130295,111285,0,1761544651,13882.416965470002,11.555567939998582,53033.12595096 2025-10-27,05:57:33.000,300,11130329,111165,0,1761544652,13882.430438089992,11.583764460003295,53033.16787368 2025-10-27,05:57:34.000,300,11130222,111285,0,1761544653,13882.443910709997,11.534420550000505,53033.15389944001 2025-10-27,05:57:35.000,300,11130382,111005,0,1761544654,13882.403492849997,11.597862720002013,53033.14691232 2025-10-27,05:57:36.000,300,11130330,111085,0,1761544655,13882.423701779997,11.604911850001372,53033.18184792001 2025-10-27,05:57:37.000,300,11130277,111165,0,1761544656,13882.383283919997,11.583764460003295,53033.070054 2025-10-27,05:57:38.000,300,11130341,111205,0,1761544657,13882.369811299992,11.611960980000731,53033.070054 2025-10-27,05:57:39.000,300,11130306,111205,0,1761544658,13882.390020229992,11.562617069997941,53033.11896384 2025-10-27,05:57:40.000,300,11130306,111045,0,1761544659,13882.349602369992,11.611960980000731,53033.16088656001 2025-10-27,05:57:41.000,300,11130347,111125,0,1761544660,13882.383283919997,11.611960980000731,53033.15389944001 2025-10-27,05:57:42.000,300,11130265,111245,0,1761544661,13882.342866059997,11.604911850001372,53033.139925200005 2025-10-27,05:57:43.000,300,11130306,111165,0,1761544662,13882.329393439992,11.604911850001372,53033.12595096 2025-10-27,05:57:44.000,300,11130323,111085,0,1761544663,13882.342866059997,11.569666200004576,53033.15389944001 2025-10-27,05:57:45.000,300,11130277,111205,0,1761544664,13882.302448199996,11.604911850001372,53033.13293808001 2025-10-27,05:57:46.000,300,11130331,111245,0,1761544665,13882.342866059997,11.597862720002013,53033.18184792001 2025-10-27,05:57:47.000,300,11130276,111205,0,1761544666,13882.329393439992,11.597862720002013,53033.11197672001 2025-10-27,05:57:48.000,300,11130251,111325,0,1761544667,13882.275502960001,11.583764460003295,53033.1049896 2025-10-27,05:57:49.000,300,11130281,111085,0,1761544668,13882.295711890001,11.597862720002013,53033.13293808001 2025-10-27,05:57:50.000,300,11130308,111405,0,1761544669,13882.315920820001,11.597862720002013,53033.091015360005 2025-10-27,05:57:51.000,300,11130267,110885,0,1761544670,13882.295711890001,11.62605923999945,53033.11896384 2025-10-27,05:57:52.000,300,11130329,111125,0,1761544671,13882.322657129997,11.62605923999945,53033.12595096 2025-10-27,05:57:53.000,300,11130263,111325,0,1761544672,13882.302448199996,11.62605923999945,53033.12595096 2025-10-27,05:57:54.000,300,11130358,111125,0,1761544673,13882.322657129997,11.611960980000731,53033.139925200005 2025-10-27,05:57:55.000,300,11130305,111285,0,1761544674,13882.288975579992,11.61901011000009,53033.1049896 2025-10-27,05:57:56.000,300,11130303,111365,0,1761544675,13882.295711890001,11.62605923999945,53033.08402824001 2025-10-27,05:57:57.000,300,11130361,111125,0,1761544676,13882.235085100001,11.590813590002654,53033.07704112 2025-10-27,05:57:58.000,300,11130267,111165,0,1761544677,13882.268766649991,11.62605923999945,53033.1049896 2025-10-27,05:57:59.000,300,11130363,111205,0,1761544678,13882.295711890001,11.611960980000731,53033.11197672001 2025-10-27,05:58:00.000,300,11130266,111245,0,1761544679,13882.268766649991,11.633108369998808,53033.13293808001 2025-10-27,05:58:01.000,300,11130359,111325,0,1761544680,13882.262030339996,11.590813590002654,53033.091015360005 2025-10-27,05:58:02.000,300,11130383,111245,0,1761544681,13882.241821409996,11.604911850001372,53033.070054 2025-10-27,05:58:03.000,300,11130326,111085,0,1761544682,13882.255294030001,11.604911850001372,53033.08402824001 2025-10-27,05:58:04.000,300,11130355,110885,0,1761544683,13882.248557719991,11.590813590002654,53033.11197672001 2025-10-27,05:58:05.000,300,11130274,111245,0,1761544684,13882.228348789991,11.590813590002654,53033.11896384 2025-10-27,05:58:06.000,300,11130334,111205,0,1761544685,13882.235085100001,11.597862720002013,53033.09800248 2025-10-27,05:58:07.000,300,11130334,111405,0,1761544686,13882.235085100001,11.604911850001372,53033.11197672001 2025-10-27,05:58:08.000,300,11130337,111125,0,1761544687,13882.201403549996,11.597862720002013,53033.09800248 2025-10-27,05:58:09.000,300,11130325,111005,0,1761544688,13882.201403549996,11.590813590002654,53033.14691232 2025-10-27,05:58:10.000,300,11130320,111085,0,1761544689,13882.235085100001,11.583764460003295,53033.139925200005 2025-10-27,05:58:11.000,300,11130293,111005,0,1761544690,13882.19466724,11.62605923999945,53033.07704112 2025-10-27,05:58:12.000,300,11130353,110885,0,1761544691,13882.17445831,11.654255760004162,53033.09800248 2025-10-27,05:58:13.000,300,11130349,111005,0,1761544692,13882.187930929991,11.640157499998168,53033.1049896 2025-10-27,05:58:14.000,300,11130363,111165,0,1761544693,13882.167721999991,11.640157499998168,53033.09800248 2025-10-27,05:58:15.000,300,11130237,111125,0,1761544694,13882.181194619996,11.597862720002013,53033.08402824001 2025-10-27,05:58:16.000,300,11130327,111085,0,1761544695,13882.19466724,11.647206630004803,53033.08402824001 2025-10-27,05:58:17.000,300,11130377,111205,0,1761544696,13882.208139859991,11.633108369998808,53033.07704112 2025-10-27,05:58:18.000,300,11130320,111205,0,1761544697,13882.201403549996,11.583764460003295,53033.091015360005 2025-10-27,05:58:19.000,300,11130270,111405,0,1761544698,13882.19466724,11.61901011000009,53033.091015360005 2025-10-27,05:58:20.000,300,11130296,111045,0,1761544699,13882.228348789991,11.61901011000009,53033.070054 2025-10-27,05:58:21.000,300,11130345,111245,0,1761544700,13882.208139859991,11.604911850001372,53033.07704112 2025-10-27,05:58:22.000,300,11130302,111085,0,1761544701,13882.201403549996,11.62605923999945,53033.07704112 2025-10-27,05:58:23.000,300,11130294,111005,0,1761544702,13882.181194619996,11.62605923999945,53033.11197672001 2025-10-27,05:58:24.000,300,11130332,111085,0,1761544703,13882.228348789991,11.61901011000009,53033.08402824001 2025-10-27,05:58:25.000,300,11130295,111365,0,1761544704,13882.160985689996,11.597862720002013,53033.11197672001 2025-10-27,05:58:26.000,300,11130328,111245,0,1761544705,13882.208139859991,11.597862720002013,53033.070054 2025-10-27,05:58:27.000,300,11130342,111165,0,1761544706,13882.208139859991,11.604911850001372,53033.1049896 2025-10-27,05:58:28.000,300,11130334,111205,0,1761544707,13882.262030339996,11.562617069997941,53033.06306688001 2025-10-27,05:58:29.000,300,11130280,111045,0,1761544708,13882.221612479996,11.555567939998582,53033.14691232 2025-10-27,05:58:30.000,300,11130374,111205,0,1761544709,13882.275502960001,11.604911850001372,53033.11197672001 2025-10-27,05:58:31.000,300,11130289,111165,0,1761544710,13882.201403549996,11.562617069997941,53033.12595096 2025-10-27,05:58:32.000,300,11130353,111085,0,1761544711,13882.167721999991,11.583764460003295,53033.070054 2025-10-27,05:58:33.000,300,11130279,111205,0,1761544712,13882.214876170001,11.597862720002013,53033.11197672001 2025-10-27,05:58:34.000,300,11130320,111205,0,1761544713,13882.221612479996,11.597862720002013,53033.13293808001 2025-10-27,05:58:35.000,300,11130303,111205,0,1761544714,13882.248557719991,11.604911850001372,53033.091015360005 2025-10-27,05:58:36.000,300,11130305,111285,0,1761544715,13882.214876170001,11.597862720002013,53033.1049896 2025-10-27,05:58:37.000,300,11130293,111285,0,1761544716,13882.241821409996,11.597862720002013,53033.15389944001 2025-10-27,05:58:38.000,300,11130311,110725,0,1761544717,13882.228348789991,11.576715330003935,53033.15389944001 2025-10-27,05:58:39.000,300,11130286,111325,0,1761544718,13882.214876170001,11.611960980000731,53033.11896384 2025-10-27,05:58:40.000,300,11130340,111045,0,1761544719,13882.248557719991,11.62605923999945,53033.13293808001 2025-10-27,05:58:41.000,300,11130290,111165,0,1761544720,13882.241821409996,11.640157499998168,53033.11896384 2025-10-27,05:58:42.000,300,11130310,111205,0,1761544721,13882.228348789991,11.611960980000731,53033.16088656001 2025-10-27,05:58:43.000,300,11130350,111085,0,1761544722,13882.262030339996,11.62605923999945,53033.15389944001 2025-10-27,05:58:44.000,300,11130316,111005,0,1761544723,13882.241821409996,11.590813590002654,53033.139925200005 2025-10-27,05:58:45.000,300,11130271,111485,0,1761544724,13882.241821409996,11.597862720002013,53033.19582216 2025-10-27,05:58:46.000,300,11130321,111245,0,1761544725,13882.208139859991,11.604911850001372,53033.139925200005 2025-10-27,05:58:47.000,300,11130277,111285,0,1761544726,13882.228348789991,11.597862720002013,53033.18184792001 2025-10-27,05:58:48.000,300,11130297,111245,0,1761544727,13882.248557719991,11.569666200004576,53033.15389944001 2025-10-27,05:58:49.000,300,11130299,111125,0,1761544728,13882.228348789991,11.548518809999223,53033.14691232 2025-10-27,05:58:50.000,300,11130283,111005,0,1761544729,13882.201403549996,11.583764460003295,53033.16088656001 2025-10-27,05:58:51.000,300,11130337,111085,0,1761544730,13882.201403549996,11.604911850001372,53033.14691232 2025-10-27,05:58:52.000,300,11130285,111365,0,1761544731,13882.181194619996,11.604911850001372,53033.16088656001 2025-10-27,05:58:53.000,300,11130388,111285,0,1761544732,13882.167721999991,11.569666200004576,53033.139925200005 2025-10-27,05:58:54.000,300,11130286,111165,0,1761544733,13882.214876170001,11.569666200004576,53033.139925200005 2025-10-27,05:58:55.000,300,11130252,110765,0,1761544734,13882.17445831,11.541469679999864,53033.16787368 2025-10-27,05:58:56.000,300,11130324,110925,0,1761544735,13882.208139859991,11.576715330003935,53033.091015360005 2025-10-27,05:58:57.000,300,11130263,110885,0,1761544736,13882.181194619996,11.583764460003295,53033.14691232 2025-10-27,05:58:58.000,300,11130331,111285,0,1761544737,13882.19466724,11.633108369998808,53033.1049896 2025-10-27,05:58:59.000,300,11130301,111165,0,1761544738,13882.214876170001,11.576715330003935,53033.03511840001 2025-10-27,05:59:00.000,300,11130271,111165,0,1761544739,13882.167721999991,11.590813590002654,53033.1049896 2025-10-27,05:59:01.000,300,11130333,111285,0,1761544740,13882.208139859991,473.470958580001,53033.1049896 2025-10-27,05:59:02.000,300,11130272,111125,0,1761544741,13882.187930929991,11.583764460003295,53033.11896384 2025-10-27,05:59:03.000,300,11130325,111245,0,1761544742,13882.181194619996,11.513273160002427,53033.18184792001 2025-10-27,05:59:04.000,300,11130304,111165,0,1761544743,13882.181194619996,11.534420550000505,53033.14691232 2025-10-27,05:59:05.000,300,11130283,111045,0,1761544744,13882.181194619996,11.569666200004576,53033.09800248 2025-10-27,05:59:06.000,300,11130335,111005,0,1761544745,13882.12730413999,11.555567939998582,53033.11197672001 2025-10-27,05:59:07.000,300,11130293,111245,0,1761544746,13882.15424938,11.527371420001145,53033.091015360005 2025-10-27,05:59:08.000,300,11130280,111005,0,1761544747,13882.17445831,11.583764460003295,53033.209796400006 2025-10-27,05:59:09.000,300,11130260,111045,0,1761544748,13882.15424938,11.548518809999223,53033.16787368 2025-10-27,05:59:10.000,300,11130353,111165,0,1761544749,13882.167721999991,11.590813590002654,53033.19582216 2025-10-27,05:59:11.000,300,11130251,110965,0,1761544750,13882.160985689996,11.555567939998582,53033.188835040004 2025-10-27,05:59:12.000,300,11130261,111525,0,1761544751,13882.13404045,11.541469679999864,53033.18184792001 2025-10-27,05:59:13.000,300,11130310,111205,0,1761544752,13882.13404045,11.555567939998582,53033.11896384 2025-10-27,05:59:14.000,300,11130364,111165,0,1761544753,13882.13404045,11.541469679999864,53033.1748608 2025-10-27,05:59:15.000,300,11130329,111045,0,1761544754,13882.15424938,11.548518809999223,53033.14691232 2025-10-27,05:59:16.000,300,11130274,111325,0,1761544755,13882.120567829996,11.520322290001786,53033.16787368 2025-10-27,05:59:17.000,300,11130267,111085,0,1761544756,13882.080149969996,11.513273160002427,53033.14691232 2025-10-27,05:59:18.000,300,11130247,111285,0,1761544757,13882.06667734999,11.548518809999223,53033.1748608 2025-10-27,05:59:19.000,300,11130335,111005,0,1761544758,13882.08688627999,11.548518809999223,53033.139925200005 2025-10-27,05:59:20.000,300,11130298,110885,0,1761544759,13882.100358899996,11.534420550000505,53033.13293808001 2025-10-27,05:59:21.000,300,11130301,111005,0,1761544760,13882.11383152,11.541469679999864,53033.19582216 2025-10-27,05:59:22.000,300,11130325,111085,0,1761544761,13882.10709520999,11.534420550000505,53033.139925200005 2025-10-27,05:59:23.000,300,11130263,111205,0,1761544762,13882.10709520999,11.555567939998582,53033.18184792001 2025-10-27,05:59:24.000,300,11130303,111085,0,1761544763,13882.08688627999,11.527371420001145,53033.139925200005 2025-10-27,05:59:25.000,300,11130279,111045,0,1761544764,13882.09362259,11.534420550000505,53033.139925200005 2025-10-27,05:59:26.000,300,11130303,111045,0,1761544765,13882.120567829996,11.527371420001145,53033.14691232 2025-10-27,05:59:27.000,300,11130340,111285,0,1761544766,13882.11383152,11.534420550000505,53033.15389944001 2025-10-27,05:59:28.000,300,11130288,111245,0,1761544767,13882.120567829996,11.527371420001145,53033.188835040004 2025-10-27,05:59:29.000,300,11130334,111245,0,1761544768,13882.09362259,11.513273160002427,53033.12595096 2025-10-27,05:59:30.000,300,11130329,111085,0,1761544769,13882.120567829996,11.534420550000505,53033.16787368 2025-10-27,05:59:31.000,300,11130275,111125,0,1761544770,13882.11383152,11.548518809999223,53033.18184792001 2025-10-27,05:59:32.000,300,11130334,111205,0,1761544771,13882.100358899996,11.506224030003068,53033.1748608 2025-10-27,05:59:33.000,300,11130276,111365,0,1761544772,13882.100358899996,11.520322290001786,53033.1748608 2025-10-27,05:59:34.000,300,11130360,111245,0,1761544773,13882.100358899996,11.499174900003709,53033.09800248 2025-10-27,05:59:35.000,300,11130336,111045,0,1761544774,13882.12730413999,11.527371420001145,53033.15389944001 2025-10-27,05:59:36.000,300,11130353,111285,0,1761544775,13882.12730413999,11.506224030003068,53033.23075776001 2025-10-27,05:59:37.000,300,11130328,111205,0,1761544776,13882.12730413999,11.548518809999223,53033.23075776001 2025-10-27,05:59:38.000,300,11130308,111085,0,1761544777,13882.160985689996,11.562617069997941,53033.19582216 2025-10-27,05:59:39.000,300,11130350,111085,0,1761544778,13882.181194619996,11.548518809999223,53033.19582216 2025-10-27,05:59:40.000,300,11130342,111165,0,1761544779,13882.120567829996,11.527371420001145,53033.1748608 2025-10-27,05:59:41.000,300,11130235,111045,0,1761544780,13882.12730413999,11.555567939998582,53033.16088656001 2025-10-27,05:59:42.000,300,11130394,111045,0,1761544781,13882.11383152,11.548518809999223,53033.188835040004 2025-10-27,05:59:43.000,300,11130292,111205,0,1761544782,13882.10709520999,11.541469679999864,53033.22377064 2025-10-27,05:59:44.000,300,11130380,111085,0,1761544783,13882.09362259,11.513273160002427,53033.12595096 2025-10-27,05:59:45.000,300,11130288,110885,0,1761544784,13882.140776759996,11.541469679999864,53033.13293808001 2025-10-27,05:59:46.000,300,11130340,111205,0,1761544785,13882.167721999991,11.527371420001145,53033.1049896 2025-10-27,05:59:47.000,300,11130371,111045,0,1761544786,13882.12730413999,11.534420550000505,53033.13293808001 2025-10-27,05:59:48.000,300,11130349,111005,0,1761544787,13882.13404045,11.555567939998582,53033.12595096 2025-10-27,05:59:49.000,300,11130260,111205,0,1761544788,13882.11383152,11.520322290001786,53033.1049896 2025-10-27,05:59:50.000,300,11130348,110925,0,1761544789,13882.100358899996,11.513273160002427,53033.16088656001 2025-10-27,05:59:51.000,300,11130362,110885,0,1761544790,13882.120567829996,11.534420550000505,53033.14691232 2025-10-27,05:59:52.000,300,11130333,111085,0,1761544791,13882.09362259,11.520322290001786,53033.19582216 2025-10-27,05:59:53.000,300,11130364,111365,0,1761544792,13882.12730413999,11.520322290001786,53033.188835040004 2025-10-27,05:59:54.000,300,11130337,111005,0,1761544793,13882.08688627999,11.527371420001145,53033.14691232 2025-10-27,05:59:55.000,300,11130319,111005,0,1761544794,13882.120567829996,11.555567939998582,53033.15389944001 2025-10-27,05:59:56.000,300,11130367,111085,0,1761544795,13882.12730413999,11.548518809999223,53033.19582216 2025-10-27,05:59:57.000,300,11130353,110965,0,1761544796,13882.140776759996,11.569666200004576,53033.188835040004 2025-10-27,05:59:58.000,300,11130368,111205,0,1761544797,13882.120567829996,11.534420550000505,53033.19582216 2025-10-27,05:59:59.000,300,11130256,110845,0,1761544798,13882.12730413999,11.527371420001145,53033.16787368 2025-10-27,06:00:00.000,300,11130346,111085,0,1761544799,13882.120567829996,11.555567939998582,53033.11896384 2025-10-27,06:00:01.000,300,11130269,111365,0,1761544800,13882.09362259,11.569666200004576,53033.16787368 2025-10-27,06:00:02.000,300,11130273,111245,0,1761544801,13882.13404045,11.555567939998582,53033.14691232 2025-10-27,06:00:03.000,300,11130276,111045,0,1761544802,13882.12730413999,11.562617069997941,53033.15389944001 2025-10-27,06:00:04.000,300,11130301,111085,0,1761544803,13882.147513069991,11.548518809999223,53033.188835040004 2025-10-27,06:00:05.000,300,11130296,110845,0,1761544804,13882.13404045,11.590813590002654,53033.188835040004 2025-10-27,06:00:06.000,300,11130307,110845,0,1761544805,13882.140776759996,11.590813590002654,53033.188835040004 2025-10-27,06:00:07.000,300,11130336,110845,0,1761544806,13882.187930929991,11.562617069997941,53033.19582216 2025-10-27,06:00:08.000,300,11130280,111005,0,1761544807,13882.13404045,11.576715330003935,53033.11896384 2025-10-27,06:00:09.000,300,11130313,111125,0,1761544808,13882.140776759996,11.583764460003295,53033.23075776001 2025-10-27,06:00:10.000,300,11130375,111205,0,1761544809,13882.13404045,11.62605923999945,53033.22377064 2025-10-27,06:00:11.000,300,11130279,111205,0,1761544810,13882.147513069991,11.590813590002654,53033.22377064 2025-10-27,06:00:12.000,300,11130313,111205,0,1761544811,13882.201403549996,11.569666200004576,53033.20280928001 2025-10-27,06:00:13.000,300,11130255,111045,0,1761544812,13882.160985689996,11.555567939998582,53033.21678352 2025-10-27,06:00:14.000,300,11130311,111205,0,1761544813,13882.140776759996,11.576715330003935,53033.21678352 2025-10-27,06:00:15.000,300,11130366,111205,0,1761544814,13882.09362259,11.576715330003935,53033.20280928001 2025-10-27,06:00:16.000,300,11130266,111125,0,1761544815,13882.100358899996,11.62605923999945,53033.21678352 2025-10-27,06:00:17.000,300,11130331,111085,0,1761544816,13882.11383152,11.590813590002654,53033.1748608 2025-10-27,06:00:18.000,300,11130292,111125,0,1761544817,13882.11383152,11.633108369998808,53033.188835040004 2025-10-27,06:00:19.000,300,11130341,110845,0,1761544818,13882.11383152,11.597862720002013,53033.21678352 2025-10-27,06:00:20.000,300,11130385,111085,0,1761544819,13882.15424938,11.569666200004576,53033.16787368 2025-10-27,06:00:21.000,300,11130259,111045,0,1761544820,13882.120567829996,11.611960980000731,53033.16088656001 2025-10-27,06:00:22.000,300,11130363,111325,0,1761544821,13882.17445831,11.569666200004576,53033.209796400006 2025-10-27,06:00:23.000,300,11130287,111045,0,1761544822,13882.13404045,11.583764460003295,53033.20280928001 2025-10-27,06:00:24.000,300,11130392,111085,0,1761544823,13882.15424938,11.562617069997941,53033.1748608 2025-10-27,06:00:25.000,300,11130337,111005,0,1761544824,13882.160985689996,11.604911850001372,53033.16088656001 2025-10-27,06:00:26.000,300,11130314,111325,0,1761544825,13882.208139859991,11.604911850001372,53033.22377064 2025-10-27,06:00:27.000,300,11130319,111045,0,1761544826,13882.208139859991,11.590813590002654,53033.19582216 2025-10-27,06:00:28.000,300,11130331,110845,0,1761544827,13882.221612479996,11.590813590002654,53033.21678352 2025-10-27,06:00:29.000,300,11130243,111245,0,1761544828,13882.235085100001,11.597862720002013,53033.23774488 2025-10-27,06:00:30.000,300,11130308,111005,0,1761544829,13882.214876170001,11.61901011000009,53033.258706240005 2025-10-27,06:00:31.000,300,11130274,110925,0,1761544830,13882.221612479996,11.62605923999945,53033.1748608 2025-10-27,06:00:32.000,300,11130318,111205,0,1761544831,13882.241821409996,11.647206630004803,53033.23075776001 2025-10-27,06:00:33.000,300,11130382,111245,0,1761544832,13882.17445831,11.647206630004803,53033.244732 2025-10-27,06:00:34.000,300,11130373,111125,0,1761544833,13882.214876170001,11.654255760004162,53033.258706240005 2025-10-27,06:00:35.000,300,11130383,110765,0,1761544834,13882.214876170001,11.611960980000731,53033.20280928001 2025-10-27,06:00:36.000,300,11130274,111365,0,1761544835,13882.228348789991,11.597862720002013,53033.23774488 2025-10-27,06:00:37.000,300,11130321,111205,0,1761544836,13882.235085100001,11.583764460003295,53033.209796400006 2025-10-27,06:00:38.000,300,11130360,111005,0,1761544837,13882.19466724,11.611960980000731,53033.21678352 2025-10-27,06:00:39.000,300,11130352,111165,0,1761544838,13882.19466724,11.590813590002654,53033.16787368 2025-10-27,06:00:40.000,300,11130337,111085,0,1761544839,13882.268766649991,11.61901011000009,53033.188835040004 2025-10-27,06:00:41.000,300,11130308,111285,0,1761544840,13882.228348789991,11.604911850001372,53033.15389944001 2025-10-27,06:00:42.000,300,11130361,111005,0,1761544841,13882.228348789991,11.604911850001372,53033.18184792001 2025-10-27,06:00:43.000,300,11130330,111205,0,1761544842,13882.19466724,11.61901011000009,53033.209796400006 2025-10-27,06:00:44.000,300,11130387,111245,0,1761544843,13882.187930929991,11.61901011000009,53033.11896384 2025-10-27,06:00:45.000,300,11130271,111005,0,1761544844,13882.201403549996,11.633108369998808,53033.139925200005 2025-10-27,06:00:46.000,300,11130360,111125,0,1761544845,13882.181194619996,11.647206630004803,53033.20280928001 2025-10-27,06:00:47.000,300,11130308,111285,0,1761544846,13882.167721999991,11.62605923999945,53033.21678352 2025-10-27,06:00:48.000,300,11130321,111365,0,1761544847,13882.17445831,11.654255760004162,53033.209796400006 2025-10-27,06:00:49.000,300,11130388,111205,0,1761544848,13882.19466724,11.61901011000009,53033.23075776001 2025-10-27,06:00:50.000,300,11130334,111405,0,1761544849,13882.214876170001,11.647206630004803,53033.21678352 2025-10-27,06:00:51.000,300,11130285,111165,0,1761544850,13882.17445831,11.661304890003521,53033.18184792001 2025-10-27,06:00:52.000,300,11130347,111125,0,1761544851,13882.235085100001,11.640157499998168,53033.22377064 2025-10-27,06:00:53.000,300,11130333,111205,0,1761544852,13882.19466724,11.633108369998808,53033.28665472 2025-10-27,06:00:54.000,300,11130348,110885,0,1761544853,13882.235085100001,11.67540315000224,53033.209796400006 2025-10-27,06:00:55.000,300,11130259,111085,0,1761544854,13882.221612479996,11.647206630004803,53033.22377064 2025-10-27,06:00:56.000,300,11130298,111245,0,1761544855,13882.181194619996,473.5907937900047,53033.209796400006 2025-10-27,06:00:57.000,300,11130341,111245,0,1761544856,13882.187930929991,11.647206630004803,53033.23774488 2025-10-27,06:00:58.000,300,11130325,111005,0,1761544857,13882.17445831,11.611960980000731,53033.258706240005 2025-10-27,06:00:59.000,300,11130296,111125,0,1761544858,13882.221612479996,11.654255760004162,53033.27966760001 2025-10-27,06:01:00.000,300,11130369,111205,0,1761544859,13882.17445831,11.640157499998168,53033.23774488 2025-10-27,06:01:01.000,300,11130324,111045,0,1761544860,13882.181194619996,11.689501410000958,53033.23774488 2025-10-27,06:01:02.000,300,11130366,111125,0,1761544861,13882.19466724,11.647206630004803,53033.23075776001 2025-10-27,06:01:03.000,300,11130271,111085,0,1761544862,13882.19466724,11.661304890003521,53033.244732 2025-10-27,06:01:04.000,300,11130364,111085,0,1761544863,13882.201403549996,11.66835402000288,53033.21678352 2025-10-27,06:01:05.000,300,11130348,110845,0,1761544864,13882.19466724,11.696550540000317,53033.25171912001 2025-10-27,06:01:06.000,300,11130360,111165,0,1761544865,13882.208139859991,11.654255760004162,53033.21678352 2025-10-27,06:01:07.000,300,11130366,110845,0,1761544866,13882.228348789991,11.647206630004803,53033.28665472 2025-10-27,06:01:08.000,300,11130269,111005,0,1761544867,13882.235085100001,11.682452280001598,53033.20280928001 2025-10-27,06:01:09.000,300,11130362,111365,0,1761544868,13882.248557719991,11.696550540000317,53033.209796400006 2025-10-27,06:01:10.000,300,11130242,110925,0,1761544869,13882.255294030001,11.710648799999035,53033.29364184 2025-10-27,06:01:11.000,300,11130344,111125,0,1761544870,13882.241821409996,11.696550540000317,53033.29364184 2025-10-27,06:01:12.000,300,11130372,111045,0,1761544871,13882.288975579992,11.710648799999035,53033.258706240005 2025-10-27,06:01:13.000,300,11130348,111205,0,1761544872,13882.248557719991,11.745894450003107,53033.3146032 2025-10-27,06:01:14.000,300,11130300,111165,0,1761544873,13882.241821409996,11.731796190004388,53033.25171912001 2025-10-27,06:01:15.000,300,11130253,110925,0,1761544874,13882.221612479996,11.738845320003747,53033.29364184 2025-10-27,06:01:16.000,300,11130355,111165,0,1761544875,13882.214876170001,11.767041840001184,53033.32159032001 2025-10-27,06:01:17.000,300,11130296,111205,0,1761544876,13882.228348789991,11.745894450003107,53033.26569336 2025-10-27,06:01:18.000,300,11130271,111405,0,1761544877,13882.221612479996,11.774090970000543,53033.30062896001 2025-10-27,06:01:19.000,300,11130315,110925,0,1761544878,13882.228348789991,11.759992710001825,53033.25171912001 2025-10-27,06:01:20.000,300,11130285,111245,0,1761544879,13882.255294030001,11.745894450003107,53033.258706240005 2025-10-27,06:01:21.000,300,11130280,111045,0,1761544880,13882.208139859991,11.745894450003107,53033.30062896001 2025-10-27,06:01:22.000,300,11130344,111365,0,1761544881,13882.241821409996,11.80228748999798,53033.258706240005 2025-10-27,06:01:23.000,300,11130278,110965,0,1761544882,13882.228348789991,11.738845320003747,53033.29364184 2025-10-27,06:01:24.000,300,11130367,111085,0,1761544883,13882.214876170001,11.745894450003107,53033.3146032 2025-10-27,06:01:25.000,300,11130319,110925,0,1761544884,13882.201403549996,11.79523835999862,53033.30062896001 2025-10-27,06:01:26.000,300,11130326,111125,0,1761544885,13882.241821409996,11.79523835999862,53033.30062896001 2025-10-27,06:01:27.000,300,11130299,110925,0,1761544886,13882.208139859991,11.788189229999261,53033.32159032001 2025-10-27,06:01:28.000,300,11130384,111045,0,1761544887,13882.228348789991,11.79523835999862,53033.30062896001 2025-10-27,06:01:29.000,300,11130364,111045,0,1761544888,13882.221612479996,11.823434880003333,53033.27966760001 2025-10-27,06:01:30.000,300,11130339,110965,0,1761544889,13882.208139859991,11.830484010002692,53033.307616080005 2025-10-27,06:01:31.000,300,11130369,110925,0,1761544890,13882.214876170001,11.816385750003974,53033.3146032 2025-10-27,06:01:32.000,300,11130309,111205,0,1761544891,13882.241821409996,11.823434880003333,53033.27966760001 2025-10-27,06:01:33.000,300,11130287,111045,0,1761544892,13882.221612479996,11.84458227000141,53033.258706240005 2025-10-27,06:01:34.000,300,11130296,111245,0,1761544893,13882.221612479996,11.886877050004841,53033.28665472 2025-10-27,06:01:35.000,300,11130268,110845,0,1761544894,13882.221612479996,11.879827919998206,53033.32857744001 2025-10-27,06:01:36.000,300,11130284,111245,0,1761544895,13882.228348789991,11.886877050004841,53033.28665472 2025-10-27,06:01:37.000,300,11130332,111205,0,1761544896,13882.167721999991,11.865729659999488,53033.244732 2025-10-27,06:01:38.000,300,11130295,111085,0,1761544897,13882.221612479996,11.879827919998206,53033.33556456 2025-10-27,06:01:39.000,300,11130303,110885,0,1761544898,13882.19466724,11.886877050004841,53033.356525920004 2025-10-27,06:01:40.000,300,11130232,111085,0,1761544899,13882.228348789991,11.90097531000356,53033.29364184 2025-10-27,06:01:41.000,300,11130305,111005,0,1761544900,13882.214876170001,11.915073570002278,53033.27268048 2025-10-27,06:01:42.000,300,11130293,110965,0,1761544901,13882.221612479996,11.908024440002919,53033.32159032001 2025-10-27,06:01:43.000,300,11130304,111045,0,1761544902,13882.160985689996,11.908024440002919,53033.307616080005 2025-10-27,06:01:44.000,300,11130293,111205,0,1761544903,13882.208139859991,11.8939261800042,53033.32857744001 2025-10-27,06:01:45.000,300,11130348,111285,0,1761544904,13882.201403549996,11.915073570002278,53033.27966760001 2025-10-27,06:01:46.000,300,11130365,111325,0,1761544905,13882.19466724,11.915073570002278,53033.28665472 2025-10-27,06:01:47.000,300,11130339,111285,0,1761544906,13882.235085100001,11.90097531000356,53033.27966760001 2025-10-27,06:01:48.000,300,11130266,111085,0,1761544907,13882.201403549996,11.908024440002919,53033.307616080005 2025-10-27,06:01:49.000,300,11130380,110805,0,1761544908,13882.19466724,11.8939261800042,53033.27966760001 2025-10-27,06:01:50.000,300,11130330,111365,0,1761544909,13882.248557719991,11.886877050004841,53033.33556456 2025-10-27,06:01:51.000,300,11130328,111085,0,1761544910,13882.17445831,11.879827919998206,53033.28665472 2025-10-27,06:01:52.000,300,11130297,110845,0,1761544911,13882.181194619996,11.908024440002919,53033.307616080005 2025-10-27,06:01:53.000,300,11130321,111245,0,1761544912,13882.187930929991,11.922122700001637,53033.307616080005 2025-10-27,06:01:54.000,300,11130260,111285,0,1761544913,13882.187930929991,11.929171830000996,53033.30062896001 2025-10-27,06:01:55.000,300,11130324,111165,0,1761544914,13882.160985689996,11.936220960000355,53033.30062896001 2025-10-27,06:01:56.000,300,11130252,111165,0,1761544915,13882.221612479996,11.929171830000996,53033.307616080005 2025-10-27,06:01:57.000,300,11130367,111045,0,1761544916,13882.187930929991,11.915073570002278,53033.32159032001 2025-10-27,06:01:58.000,300,11130280,111205,0,1761544917,13882.221612479996,11.886877050004841,53033.307616080005 2025-10-27,06:01:59.000,300,11130283,111045,0,1761544918,13882.214876170001,11.865729659999488,53033.3146032 2025-10-27,06:02:00.000,300,11130295,111045,0,1761544919,13882.241821409996,11.85163140000077,53033.27966760001 2025-10-27,06:02:01.000,300,11130279,111285,0,1761544920,13882.241821409996,11.8939261800042,53033.27966760001 2025-10-27,06:02:02.000,300,11130247,111125,0,1761544921,13882.248557719991,11.872778789998847,53033.27966760001 2025-10-27,06:02:03.000,300,11130342,111165,0,1761544922,13882.235085100001,11.879827919998206,53033.3146032 2025-10-27,06:02:04.000,300,11130244,111085,0,1761544923,13882.160985689996,11.879827919998206,53033.28665472 2025-10-27,06:02:05.000,300,11130269,111205,0,1761544924,13882.214876170001,11.908024440002919,53033.32159032001 2025-10-27,06:02:06.000,300,11130350,111285,0,1761544925,13882.201403549996,11.865729659999488,53033.307616080005 2025-10-27,06:02:07.000,300,11130310,110925,0,1761544926,13882.187930929991,11.90097531000356,53033.32857744001 2025-10-27,06:02:08.000,300,11130265,111125,0,1761544927,13882.201403549996,11.908024440002919,53033.307616080005 2025-10-27,06:02:09.000,300,11130267,111205,0,1761544928,13882.201403549996,11.929171830000996,53033.33556456 2025-10-27,06:02:10.000,300,11130247,111525,0,1761544929,13882.262030339996,11.908024440002919,53033.32159032001 2025-10-27,06:02:11.000,300,11130328,111085,0,1761544930,13882.228348789991,11.922122700001637,53033.34953880001 2025-10-27,06:02:12.000,300,11130285,110965,0,1761544931,13882.19466724,11.915073570002278,53033.32159032001 2025-10-27,06:02:13.000,300,11130342,110845,0,1761544932,13882.221612479996,11.90097531000356,53033.32857744001 2025-10-27,06:02:14.000,300,11130287,111165,0,1761544933,13882.201403549996,11.957368349998433,53033.356525920004 2025-10-27,06:02:15.000,300,11130313,111285,0,1761544934,13882.262030339996,11.936220960000355,53033.33556456 2025-10-27,06:02:16.000,300,11130351,111205,0,1761544935,13882.221612479996,11.936220960000355,53033.28665472 2025-10-27,06:02:17.000,300,11130299,111365,0,1761544936,13882.201403549996,11.964417479997792,53033.34953880001 2025-10-27,06:02:18.000,300,11130296,111205,0,1761544937,13882.241821409996,11.957368349998433,53033.33556456 2025-10-27,06:02:19.000,300,11130273,111165,0,1761544938,13882.228348789991,11.936220960000355,53033.34953880001 2025-10-27,06:02:20.000,300,11130352,111045,0,1761544939,13882.228348789991,11.936220960000355,53033.33556456 2025-10-27,06:02:21.000,300,11130359,111205,0,1761544940,13882.221612479996,11.943270089999714,53033.32857744001 2025-10-27,06:02:22.000,300,11130330,110965,0,1761544941,13882.221612479996,11.943270089999714,53033.27268048 2025-10-27,06:02:23.000,300,11130306,111125,0,1761544942,13882.248557719991,11.978515740003786,53033.32857744001 2025-10-27,06:02:24.000,300,11130268,111045,0,1761544943,13882.268766649991,11.915073570002278,53033.32857744001 2025-10-27,06:02:25.000,300,11130341,111365,0,1761544944,13882.288975579992,11.936220960000355,53033.32857744001 2025-10-27,06:02:26.000,300,11130328,111045,0,1761544945,13882.255294030001,11.957368349998433,53033.39146152 2025-10-27,06:02:27.000,300,11130272,111045,0,1761544946,13882.268766649991,11.936220960000355,53033.37050016001 2025-10-27,06:02:28.000,300,11130346,111245,0,1761544947,13882.275502960001,11.936220960000355,53033.32857744001 2025-10-27,06:02:29.000,300,11130369,110925,0,1761544948,13882.268766649991,11.943270089999714,53033.32159032001 2025-10-27,06:02:30.000,300,11130351,111045,0,1761544949,13882.241821409996,11.929171830000996,53033.39844864001 2025-10-27,06:02:31.000,300,11130306,111205,0,1761544950,13882.282239269996,11.943270089999714,53033.36351304 2025-10-27,06:02:32.000,300,11130375,111165,0,1761544951,13882.241821409996,11.8939261800042,53033.33556456 2025-10-27,06:02:33.000,300,11130314,111085,0,1761544952,13882.228348789991,11.8939261800042,53033.32857744001 2025-10-27,06:02:34.000,300,11130272,111165,0,1761544953,13882.241821409996,11.908024440002919,53033.36351304 2025-10-27,06:02:35.000,300,11130318,110885,0,1761544954,13882.201403549996,11.90097531000356,53033.37050016001 2025-10-27,06:02:36.000,300,11130353,111205,0,1761544955,13882.241821409996,11.922122700001637,53033.34953880001 2025-10-27,06:02:37.000,300,11130289,111245,0,1761544956,13882.214876170001,11.908024440002919,53033.29364184 2025-10-27,06:02:38.000,300,11130296,111125,0,1761544957,13882.221612479996,11.8939261800042,53033.32857744001 2025-10-27,06:02:39.000,300,11130264,111085,0,1761544958,13882.19466724,11.915073570002278,53033.258706240005 2025-10-27,06:02:40.000,300,11130276,111005,0,1761544959,13882.201403549996,11.915073570002278,53033.27268048 2025-10-27,06:02:41.000,300,11130272,111205,0,1761544960,13882.241821409996,11.8939261800042,53033.34255168 2025-10-27,06:02:42.000,300,11130268,111205,0,1761544961,13882.19466724,11.879827919998206,53033.28665472 2025-10-27,06:02:43.000,300,11130282,111085,0,1761544962,13882.208139859991,11.908024440002919,53033.30062896001 2025-10-27,06:02:44.000,300,11130276,111245,0,1761544963,13882.235085100001,11.929171830000996,53033.32159032001 2025-10-27,06:02:45.000,300,11130313,111365,0,1761544964,13882.201403549996,11.936220960000355,53033.34953880001 2025-10-27,06:02:46.000,300,11130297,111125,0,1761544965,13882.214876170001,11.915073570002278,53033.32159032001 2025-10-27,06:02:47.000,300,11130341,110845,0,1761544966,13882.241821409996,11.936220960000355,53033.307616080005 2025-10-27,06:02:48.000,300,11130384,111245,0,1761544967,13882.248557719991,11.936220960000355,53033.30062896001 2025-10-27,06:02:49.000,300,11130321,111365,0,1761544968,13882.275502960001,11.950319219999074,53033.30062896001 2025-10-27,06:02:50.000,300,11130274,111165,0,1761544969,13882.295711890001,11.950319219999074,53033.30062896001 2025-10-27,06:02:51.000,300,11130340,110565,0,1761544970,13882.255294030001,11.922122700001637,53033.3146032 2025-10-27,06:02:52.000,300,11130309,111285,0,1761544971,13882.282239269996,11.964417479997792,53033.27966760001 2025-10-27,06:02:53.000,300,11130348,111165,0,1761544972,13882.241821409996,11.936220960000355,53033.29364184 2025-10-27,06:02:54.000,300,11130299,111165,0,1761544973,13882.302448199996,11.936220960000355,53033.23774488 2025-10-27,06:02:55.000,300,11130326,111165,0,1761544974,13882.19466724,11.978515740003786,53033.22377064 2025-10-27,06:02:56.000,300,11130292,110965,0,1761544975,13882.255294030001,11.950319219999074,53033.25171912001 2025-10-27,06:02:57.000,300,11130288,111085,0,1761544976,13882.241821409996,11.950319219999074,53033.26569336 2025-10-27,06:02:58.000,300,11130289,110925,0,1761544977,13882.241821409996,11.915073570002278,53033.307616080005 2025-10-27,06:02:59.000,300,11130316,111525,0,1761544978,13882.262030339996,11.950319219999074,53033.34255168 2025-10-27,06:03:00.000,300,11130261,111085,0,1761544979,13882.288975579992,11.929171830000996,53033.26569336 2025-10-27,06:03:01.000,300,11130364,111365,0,1761544980,13882.241821409996,11.922122700001637,53033.356525920004 2025-10-27,06:03:02.000,300,11130306,111045,0,1761544981,13882.275502960001,11.922122700001637,53033.34953880001 2025-10-27,06:03:03.000,300,11130339,111245,0,1761544982,13882.241821409996,11.915073570002278,53033.32857744001 2025-10-27,06:03:04.000,300,11130338,111045,0,1761544983,13882.288975579992,11.936220960000355,53033.3844744 2025-10-27,06:03:05.000,300,11130314,110845,0,1761544984,13882.275502960001,11.943270089999714,53033.356525920004 2025-10-27,06:03:06.000,300,11130330,111085,0,1761544985,13882.302448199996,11.929171830000996,53033.37050016001 2025-10-27,06:03:07.000,300,11130284,111205,0,1761544986,13882.309184509992,11.929171830000996,53033.3844744 2025-10-27,06:03:08.000,300,11130361,110885,0,1761544987,13882.329393439992,11.929171830000996,53033.356525920004 2025-10-27,06:03:09.000,300,11130301,111205,0,1761544988,13882.295711890001,11.915073570002278,53033.37050016001 2025-10-27,06:03:10.000,300,11130286,111005,0,1761544989,13882.295711890001,11.929171830000996,53033.377487280006 2025-10-27,06:03:11.000,300,11130297,111165,0,1761544990,13882.329393439992,11.943270089999714,53033.34255168 2025-10-27,06:03:12.000,300,11130249,110965,0,1761544991,13882.315920820001,11.929171830000996,53033.28665472 2025-10-27,06:03:13.000,300,11130360,111045,0,1761544992,13882.329393439992,11.943270089999714,53033.3844744 2025-10-27,06:03:14.000,300,11130346,111165,0,1761544993,13882.336129750001,11.908024440002919,53033.37050016001 2025-10-27,06:03:15.000,300,11130302,111205,0,1761544994,13882.329393439992,11.90097531000356,53033.40543576 2025-10-27,06:03:16.000,300,11130281,110645,0,1761544995,13882.336129750001,11.915073570002278,53033.37050016001 2025-10-27,06:03:17.000,300,11130274,111005,0,1761544996,13882.363074989997,11.915073570002278,53033.39844864001 2025-10-27,06:03:18.000,300,11130341,110885,0,1761544997,13882.315920820001,11.957368349998433,53033.39146152 2025-10-27,06:03:19.000,300,11130342,110845,0,1761544998,13882.329393439992,11.915073570002278,53033.36351304 2025-10-27,06:03:20.000,300,11130275,111205,0,1761544999,13882.336129750001,11.929171830000996,53033.377487280006 2025-10-27,06:03:21.000,300,11130287,111205,0,1761545000,13882.322657129997,11.936220960000355,53033.356525920004 2025-10-27,06:03:22.000,300,11130319,111245,0,1761545001,13882.322657129997,11.922122700001637,53033.3844744 2025-10-27,06:03:23.000,300,11130358,111045,0,1761545002,13882.302448199996,11.929171830000996,53033.377487280006 2025-10-27,06:03:24.000,300,11130345,111165,0,1761545003,13882.288975579992,11.922122700001637,53033.39844864001 2025-10-27,06:03:25.000,300,11130328,111205,0,1761545004,13882.329393439992,11.929171830000996,53033.37050016001 2025-10-27,06:03:26.000,300,11130289,110925,0,1761545005,13882.309184509992,11.929171830000996,53033.356525920004 2025-10-27,06:03:27.000,300,11130337,111285,0,1761545006,13882.315920820001,11.950319219999074,53033.48928120001 2025-10-27,06:03:28.000,300,11130308,111205,0,1761545007,13882.322657129997,11.964417479997792,53033.43338424 2025-10-27,06:03:29.000,300,11130290,111205,0,1761545008,13882.295711890001,11.936220960000355,53033.3844744 2025-10-27,06:03:30.000,300,11130303,111205,0,1761545009,13882.268766649991,11.950319219999074,53033.36351304 2025-10-27,06:03:31.000,300,11130346,111005,0,1761545010,13882.275502960001,11.943270089999714,53033.43338424 2025-10-27,06:03:32.000,300,11130314,111125,0,1761545011,13882.302448199996,11.915073570002278,53033.377487280006 2025-10-27,06:03:33.000,300,11130325,111125,0,1761545012,13882.288975579992,11.922122700001637,53033.41242288 2025-10-27,06:03:34.000,300,11130333,111165,0,1761545013,13882.295711890001,11.922122700001637,53033.377487280006 2025-10-27,06:03:35.000,300,11130350,111125,0,1761545014,13882.288975579992,11.922122700001637,53033.40543576 2025-10-27,06:03:36.000,300,11130344,110965,0,1761545015,13882.288975579992,11.922122700001637,53033.39844864001 2025-10-27,06:03:37.000,300,11130347,111365,0,1761545016,13882.282239269996,11.957368349998433,53033.40543576 2025-10-27,06:03:38.000,300,11130349,111085,0,1761545017,13882.255294030001,11.936220960000355,53033.39844864001 2025-10-27,06:03:39.000,300,11130355,111205,0,1761545018,13882.262030339996,11.929171830000996,53033.36351304 2025-10-27,06:03:40.000,300,11130298,111205,0,1761545019,13882.255294030001,11.943270089999714,53033.39844864001 2025-10-27,06:03:41.000,300,11130330,111125,0,1761545020,13882.221612479996,11.957368349998433,53033.34953880001 2025-10-27,06:03:42.000,300,11130365,111205,0,1761545021,13882.255294030001,11.936220960000355,53033.3844744 2025-10-27,06:03:43.000,300,11130305,110805,0,1761545022,13882.268766649991,11.957368349998433,53033.3844744 2025-10-27,06:03:44.000,300,11130358,111245,0,1761545023,13882.214876170001,11.964417479997792,53033.39146152 2025-10-27,06:03:45.000,300,11130308,111205,0,1761545024,13882.214876170001,11.950319219999074,53033.39844864001 2025-10-27,06:03:46.000,300,11130341,111005,0,1761545025,13882.241821409996,12.006712260001223,53033.3844744 2025-10-27,06:03:47.000,300,11130341,111205,0,1761545026,13882.235085100001,11.999663130001863,53033.39146152 2025-10-27,06:03:48.000,300,11130306,111125,0,1761545027,13882.221612479996,11.999663130001863,53033.41242288 2025-10-27,06:03:49.000,300,11130284,111445,0,1761545028,13882.228348789991,11.978515740003786,53033.426397120005 2025-10-27,06:03:50.000,300,11130303,111125,0,1761545029,13882.262030339996,11.992614000002504,53033.377487280006 2025-10-27,06:03:51.000,300,11130269,111125,0,1761545030,13882.262030339996,11.999663130001863,53033.37050016001 2025-10-27,06:03:52.000,300,11130298,111085,0,1761545031,13882.221612479996,12.013761390000582,53033.37050016001 2025-10-27,06:03:53.000,300,11130361,111085,0,1761545032,13882.208139859991,12.013761390000582,53033.41941000001 2025-10-27,06:03:54.000,300,11130309,111045,0,1761545033,13882.201403549996,12.049007040004653,53033.426397120005 2025-10-27,06:03:55.000,300,11130292,111005,0,1761545034,13882.235085100001,11.985564870003145,53033.37050016001 2025-10-27,06:03:56.000,300,11130277,110805,0,1761545035,13882.228348789991,12.049007040004653,53033.41242288 2025-10-27,06:03:57.000,300,11130291,110965,0,1761545036,13882.221612479996,12.041957909998018,53033.41242288 2025-10-27,06:03:58.000,300,11130275,111165,0,1761545037,13882.235085100001,12.063105300003372,53033.39844864001 2025-10-27,06:03:59.000,300,11130362,111125,0,1761545038,13882.235085100001,12.03490877999866,53033.44037136 2025-10-27,06:04:00.000,300,11130358,111085,0,1761545039,13882.19466724,12.063105300003372,53033.39146152 2025-10-27,06:04:01.000,300,11130330,111045,0,1761545040,13882.19466724,12.0278596499993,53033.43338424 2025-10-27,06:04:02.000,300,11130287,111285,0,1761545041,13882.187930929991,12.063105300003372,53033.356525920004 2025-10-27,06:04:03.000,300,11130255,111045,0,1761545042,13882.208139859991,12.07015443000273,53033.34953880001 2025-10-27,06:04:04.000,300,11130284,111125,0,1761545043,13882.208139859991,12.105400079999526,53033.3844744 2025-10-27,06:04:05.000,300,11130331,110845,0,1761545044,13882.187930929991,12.063105300003372,53033.40543576 2025-10-27,06:04:06.000,300,11130227,111085,0,1761545045,13882.228348789991,12.063105300003372,53033.41242288 2025-10-27,06:04:07.000,300,11130337,110765,0,1761545046,13882.201403549996,12.084252690001449,53033.39844864001 2025-10-27,06:04:08.000,300,11130262,110925,0,1761545047,13882.19466724,12.091301820000808,53033.43338424 2025-10-27,06:04:09.000,300,11130286,111165,0,1761545048,13882.181194619996,12.091301820000808,53033.41242288 2025-10-27,06:04:10.000,300,11130366,111085,0,1761545049,13882.214876170001,12.098350950000167,53033.43338424 2025-10-27,06:04:11.000,300,11130360,111165,0,1761545050,13882.17445831,12.084252690001449,53033.44037136 2025-10-27,06:04:12.000,300,11130287,111125,0,1761545051,13882.181194619996,12.105400079999526,53033.41242288 2025-10-27,06:04:13.000,300,11130326,111245,0,1761545052,13882.235085100001,12.12654747000488,53033.426397120005 2025-10-27,06:04:14.000,300,11130351,111285,0,1761545053,13882.160985689996,12.168842250001035,53033.48229408 2025-10-27,06:04:15.000,300,11130282,111045,0,1761545054,13882.19466724,12.119498339998245,53033.49626832001 2025-10-27,06:04:16.000,300,11130353,111205,0,1761545055,13882.187930929991,12.133596600004239,53033.44037136 2025-10-27,06:04:17.000,300,11130296,111245,0,1761545056,13882.19466724,12.140645730003598,53033.41941000001 2025-10-27,06:04:18.000,300,11130278,111205,0,1761545057,13882.19466724,12.119498339998245,53033.44735848001 2025-10-27,06:04:19.000,300,11130294,111005,0,1761545058,13882.15424938,12.133596600004239,53033.40543576 2025-10-27,06:04:20.000,300,11130285,111045,0,1761545059,13882.120567829996,12.140645730003598,53033.43338424 2025-10-27,06:04:21.000,300,11130279,111085,0,1761545060,13882.160985689996,12.140645730003598,53033.475306960005 2025-10-27,06:04:22.000,300,11130354,111205,0,1761545061,13882.140776759996,12.175891380000394,53033.39844864001 2025-10-27,06:04:23.000,300,11130284,111125,0,1761545062,13882.13404045,12.084252690001449,53033.41242288 2025-10-27,06:04:24.000,300,11130297,111365,0,1761545063,13882.140776759996,12.147694860002957,53033.48229408 2025-10-27,06:04:25.000,300,11130303,111285,0,1761545064,13882.17445831,12.147694860002957,53033.426397120005 2025-10-27,06:04:26.000,300,11130264,111205,0,1761545065,13882.17445831,12.133596600004239,53033.46831984001 2025-10-27,06:04:27.000,300,11130299,111125,0,1761545066,13882.201403549996,12.161793120001676,53033.4543456 2025-10-27,06:04:28.000,300,11130350,111205,0,1761545067,13882.160985689996,12.133596600004239,53033.43338424 2025-10-27,06:04:29.000,300,11130266,111085,0,1761545068,13882.15424938,12.168842250001035,53033.46133272 2025-10-27,06:04:30.000,300,11130298,111045,0,1761545069,13882.181194619996,12.140645730003598,53033.46831984001 2025-10-27,06:04:31.000,300,11130347,111205,0,1761545070,13882.17445831,12.154743990002316,53033.44037136 2025-10-27,06:04:32.000,300,11130309,111205,0,1761545071,13882.17445831,12.182940509999753,53033.475306960005 2025-10-27,06:04:33.000,300,11130377,111205,0,1761545072,13882.147513069991,12.147694860002957,53033.41242288 2025-10-27,06:04:34.000,300,11130363,111205,0,1761545073,13882.17445831,12.175891380000394,53033.426397120005 2025-10-27,06:04:35.000,300,11130331,111085,0,1761545074,13882.17445831,12.175891380000394,53033.475306960005 2025-10-27,06:04:36.000,300,11130343,111205,0,1761545075,13882.12730413999,12.168842250001035,53033.51722968001 2025-10-27,06:04:37.000,300,11130275,110845,0,1761545076,13882.167721999991,12.175891380000394,53033.46831984001 2025-10-27,06:04:38.000,300,11130334,111125,0,1761545077,13882.15424938,12.161793120001676,53033.44735848001 2025-10-27,06:04:39.000,300,11130333,111125,0,1761545078,13882.13404045,12.182940509999753,53033.44037136 2025-10-27,06:04:40.000,300,11130325,111205,0,1761545079,13882.11383152,12.175891380000394,53033.46831984001 2025-10-27,06:04:41.000,300,11130233,111205,0,1761545080,13882.12730413999,12.182940509999753,53033.46831984001 2025-10-27,06:04:42.000,300,11130268,111085,0,1761545081,13882.12730413999,12.168842250001035,53033.41941000001 2025-10-27,06:04:43.000,300,11130339,110765,0,1761545082,13882.100358899996,12.154743990002316,53033.426397120005 2025-10-27,06:04:44.000,300,11130341,111045,0,1761545083,13882.11383152,12.182940509999753,53033.40543576 2025-10-27,06:04:45.000,300,11130308,111165,0,1761545084,13882.120567829996,12.182940509999753,53033.44037136 2025-10-27,06:04:46.000,300,11130274,111125,0,1761545085,13882.167721999991,12.133596600004239,53033.43338424 2025-10-27,06:04:47.000,300,11130278,111285,0,1761545086,13882.167721999991,12.175891380000394,53033.43338424 2025-10-27,06:04:48.000,300,11130368,110805,0,1761545087,13882.19466724,12.154743990002316,53033.44735848001 2025-10-27,06:04:49.000,300,11130307,111005,0,1761545088,13882.19466724,12.175891380000394,53033.48229408 2025-10-27,06:04:50.000,300,11130277,111085,0,1761545089,13882.19466724,12.182940509999753,53033.46133272 2025-10-27,06:04:51.000,300,11130256,111205,0,1761545090,13882.187930929991,12.168842250001035,53033.39146152 2025-10-27,06:04:52.000,300,11130341,111125,0,1761545091,13882.17445831,12.211137030004465,53033.39146152 2025-10-27,06:04:53.000,300,11130287,111205,0,1761545092,13882.181194619996,12.211137030004465,53033.426397120005 2025-10-27,06:04:54.000,300,11130334,111205,0,1761545093,13882.15424938,12.218186160003825,53033.40543576 2025-10-27,06:04:55.000,300,11130280,111205,0,1761545094,13882.187930929991,12.175891380000394,53033.36351304 2025-10-27,06:04:56.000,300,11130272,110685,0,1761545095,13882.187930929991,12.197038769998471,53033.44735848001 2025-10-27,06:04:57.000,300,11130367,111045,0,1761545096,13882.167721999991,12.175891380000394,53033.43338424 2025-10-27,06:04:58.000,300,11130300,111245,0,1761545097,13882.19466724,12.218186160003825,53033.3844744 2025-10-27,06:04:59.000,300,11130366,111045,0,1761545098,13882.13404045,12.168842250001035,53033.46133272 2025-10-27,06:05:00.000,300,11130226,111045,0,1761545099,13882.15424938,12.189989639999112,53033.48229408 2025-10-27,06:05:01.000,300,11130384,110925,0,1761545100,13882.147513069991,12.175891380000394,53033.48928120001 2025-10-27,06:05:02.000,300,11130376,111205,0,1761545101,13882.167721999991,12.161793120001676,53033.57312664 2025-10-27,06:05:03.000,300,11130234,110965,0,1761545102,13882.167721999991,12.133596600004239,53033.5591524 2025-10-27,06:05:04.000,300,11130334,111165,0,1761545103,13882.181194619996,12.175891380000394,53033.48229408 2025-10-27,06:05:05.000,300,11130266,111165,0,1761545104,13882.17445831,12.189989639999112,53033.48229408 2025-10-27,06:05:06.000,300,11130285,111125,0,1761545105,13882.181194619996,12.189989639999112,53033.48928120001 2025-10-27,06:05:07.000,300,11130338,111205,0,1761545106,13882.208139859991,12.161793120001676,53033.49626832001 2025-10-27,06:05:08.000,300,11130316,111045,0,1761545107,13882.208139859991,12.154743990002316,53033.48928120001 2025-10-27,06:05:09.000,300,11130354,111045,0,1761545108,13882.187930929991,12.175891380000394,53033.524216800004 2025-10-27,06:05:10.000,300,11130321,110845,0,1761545109,13882.17445831,12.161793120001676,53033.51722968001 2025-10-27,06:05:11.000,300,11130292,111005,0,1761545110,13882.160985689996,12.175891380000394,53033.51024256 2025-10-27,06:05:12.000,300,11130350,111045,0,1761545111,13882.147513069991,12.140645730003598,53033.524216800004 2025-10-27,06:05:13.000,300,11130291,111205,0,1761545112,13882.181194619996,12.140645730003598,53033.46133272 2025-10-27,06:05:14.000,300,11130287,111165,0,1761545113,13882.17445831,12.133596600004239,53033.46831984001 2025-10-27,06:05:15.000,300,11130328,110965,0,1761545114,13882.201403549996,12.112449209998886,53033.51722968001 2025-10-27,06:05:16.000,300,11130265,111205,0,1761545115,13882.201403549996,12.12654747000488,53033.48928120001 2025-10-27,06:05:17.000,300,11130355,111205,0,1761545116,13882.147513069991,12.154743990002316,53033.51024256 2025-10-27,06:05:18.000,300,11130351,111205,0,1761545117,13882.187930929991,12.161793120001676,53033.51024256 2025-10-27,06:05:19.000,300,11130279,110925,0,1761545118,13882.221612479996,12.140645730003598,53033.48928120001 2025-10-27,06:05:20.000,300,11130360,111285,0,1761545119,13882.17445831,12.147694860002957,53033.53120392 2025-10-27,06:05:21.000,300,11130284,110845,0,1761545120,13882.201403549996,12.12654747000488,53033.51722968001 2025-10-27,06:05:22.000,300,11130343,111005,0,1761545121,13882.160985689996,12.147694860002957,53033.48928120001 2025-10-27,06:05:23.000,300,11130342,110725,0,1761545122,13882.17445831,12.140645730003598,53033.48928120001 2025-10-27,06:05:24.000,300,11130328,111365,0,1761545123,13882.19466724,12.147694860002957,53033.46831984001 2025-10-27,06:05:25.000,300,11130362,110845,0,1761545124,13882.214876170001,12.133596600004239,53033.48928120001 2025-10-27,06:05:26.000,300,11130358,111125,0,1761545125,13882.214876170001,12.133596600004239,53033.49626832001 2025-10-27,06:05:27.000,300,11130308,110885,0,1761545126,13882.235085100001,12.105400079999526,53033.46831984001 2025-10-27,06:05:28.000,300,11130246,111005,0,1761545127,13882.228348789991,12.098350950000167,53033.50325544 2025-10-27,06:05:29.000,300,11130287,111165,0,1761545128,13882.221612479996,12.112449209998886,53033.48928120001 2025-10-27,06:05:30.000,300,11130358,111205,0,1761545129,13882.208139859991,12.154743990002316,53033.44735848001 2025-10-27,06:05:31.000,300,11130298,111205,0,1761545130,13882.248557719991,12.07720356000209,53033.51722968001 2025-10-27,06:05:32.000,300,11130291,111205,0,1761545131,13882.214876170001,12.105400079999526,53033.44037136 2025-10-27,06:05:33.000,300,11130380,110885,0,1761545132,13882.241821409996,12.161793120001676,53033.48928120001 2025-10-27,06:05:34.000,300,11130308,111165,0,1761545133,13882.282239269996,12.140645730003598,53033.49626832001 2025-10-27,06:05:35.000,300,11130306,111165,0,1761545134,13882.241821409996,12.105400079999526,53033.44735848001 2025-10-27,06:05:36.000,300,11130266,111525,0,1761545135,13882.282239269996,12.112449209998886,53033.48928120001 2025-10-27,06:05:37.000,300,11130361,111085,0,1761545136,13882.248557719991,12.084252690001449,53033.48928120001 2025-10-27,06:05:38.000,300,11130346,111245,0,1761545137,13882.201403549996,12.112449209998886,53033.44037136 2025-10-27,06:05:39.000,300,11130306,111165,0,1761545138,13882.302448199996,12.07720356000209,53033.41941000001 2025-10-27,06:05:40.000,300,11130287,111125,0,1761545139,13882.241821409996,12.07015443000273,53033.44735848001 2025-10-27,06:05:41.000,300,11130308,111085,0,1761545140,13882.228348789991,12.098350950000167,53033.51722968001 2025-10-27,06:05:42.000,300,11130302,111245,0,1761545141,13882.248557719991,12.084252690001449,53033.50325544 2025-10-27,06:05:43.000,300,11130281,111245,0,1761545142,13882.228348789991,12.098350950000167,53033.49626832001 2025-10-27,06:05:44.000,300,11130297,111045,0,1761545143,13882.255294030001,12.07015443000273,53033.49626832001 2025-10-27,06:05:45.000,300,11130339,111085,0,1761545144,13882.221612479996,12.006712260001223,53033.475306960005 2025-10-27,06:05:46.000,300,11130331,111085,0,1761545145,13882.214876170001,12.056056170004013,53033.50325544 2025-10-27,06:05:47.000,300,11130375,111085,0,1761545146,13882.268766649991,11.985564870003145,53033.5591524 2025-10-27,06:05:48.000,300,11130285,111165,0,1761545147,13882.268766649991,12.006712260001223,53033.51024256 2025-10-27,06:05:49.000,300,11130277,111205,0,1761545148,13882.268766649991,12.02081051999994,53033.57312664 2025-10-27,06:05:50.000,300,11130362,111125,0,1761545149,13882.262030339996,11.985564870003145,53033.53120392 2025-10-27,06:05:51.000,300,11130298,111205,0,1761545150,13882.235085100001,12.006712260001223,53033.57312664 2025-10-27,06:05:52.000,300,11130353,111445,0,1761545151,13882.221612479996,12.006712260001223,53033.53120392 2025-10-27,06:05:53.000,300,11130303,111165,0,1761545152,13882.228348789991,11.999663130001863,53033.524216800004 2025-10-27,06:05:54.000,300,11130366,111205,0,1761545153,13882.214876170001,11.971466610004427,53033.53120392 2025-10-27,06:05:55.000,300,11130287,111165,0,1761545154,13882.235085100001,12.006712260001223,53033.48928120001 2025-10-27,06:05:56.000,300,11130347,110805,0,1761545155,13882.208139859991,11.992614000002504,53033.50325544 2025-10-27,06:05:57.000,300,11130344,111165,0,1761545156,13882.282239269996,11.992614000002504,53033.5591524 2025-10-27,06:05:58.000,300,11130398,111165,0,1761545157,13882.248557719991,11.978515740003786,53033.49626832001 2025-10-27,06:05:59.000,300,11130306,111205,0,1761545158,13882.241821409996,11.964417479997792,53033.5591524 2025-10-27,06:06:00.000,300,11130345,111405,0,1761545159,13882.255294030001,11.985564870003145,53033.524216800004 2025-10-27,06:06:01.000,300,11130396,111205,0,1761545160,13882.208139859991,11.992614000002504,53033.46831984001 2025-10-27,06:06:02.000,300,11130342,110765,0,1761545161,13882.262030339996,11.950319219999074,53033.46133272 2025-10-27,06:06:03.000,300,11130290,111125,0,1761545162,13882.228348789991,11.957368349998433,53033.49626832001 2025-10-27,06:06:04.000,300,11130298,111045,0,1761545163,13882.187930929991,11.978515740003786,53033.50325544 2025-10-27,06:06:05.000,300,11130321,111005,0,1761545164,13882.228348789991,11.950319219999074,53033.51024256 2025-10-27,06:06:06.000,300,11130356,111285,0,1761545165,13882.208139859991,11.985564870003145,53033.51722968001 2025-10-27,06:06:07.000,300,11130307,111045,0,1761545166,13882.214876170001,11.971466610004427,53033.51024256 2025-10-27,06:06:08.000,300,11130325,111405,0,1761545167,13882.208139859991,11.971466610004427,53033.50325544 2025-10-27,06:06:09.000,300,11130253,111125,0,1761545168,13882.221612479996,11.964417479997792,53033.475306960005 2025-10-27,06:06:10.000,300,11130356,111245,0,1761545169,13882.221612479996,11.964417479997792,53033.524216800004 2025-10-27,06:06:11.000,300,11130309,111125,0,1761545170,13882.208139859991,11.978515740003786,53033.524216800004 2025-10-27,06:06:12.000,300,11130299,111165,0,1761545171,13882.19466724,11.964417479997792,53033.48928120001 2025-10-27,06:06:13.000,300,11130301,111125,0,1761545172,13882.255294030001,11.985564870003145,53033.55216528 2025-10-27,06:06:14.000,300,11130359,111285,0,1761545173,13882.255294030001,11.929171830000996,53033.475306960005 2025-10-27,06:06:15.000,300,11130296,111045,0,1761545174,13882.221612479996,11.915073570002278,53033.524216800004 2025-10-27,06:06:16.000,300,11130280,111165,0,1761545175,13882.214876170001,11.957368349998433,53033.475306960005 2025-10-27,06:06:17.000,300,11130261,111125,0,1761545176,13882.241821409996,11.886877050004841,53033.46133272 2025-10-27,06:06:18.000,300,11130292,111205,0,1761545177,13882.248557719991,11.90097531000356,53033.49626832001 2025-10-27,06:06:19.000,300,11130275,111325,0,1761545178,13882.228348789991,11.915073570002278,53033.48229408 2025-10-27,06:06:20.000,300,11130371,110725,0,1761545179,13882.268766649991,11.879827919998206,53033.48229408 2025-10-27,06:06:21.000,300,11130346,111125,0,1761545180,13882.228348789991,11.879827919998206,53033.46133272 2025-10-27,06:06:22.000,300,11130342,111365,0,1761545181,13882.255294030001,11.858680530000129,53033.48229408 2025-10-27,06:06:23.000,300,11130328,111245,0,1761545182,13882.248557719991,11.858680530000129,53033.49626832001 2025-10-27,06:06:24.000,300,11130328,111125,0,1761545183,13882.235085100001,11.858680530000129,53033.53120392 2025-10-27,06:06:25.000,300,11130350,111205,0,1761545184,13882.221612479996,11.830484010002692,53033.48229408 2025-10-27,06:06:26.000,300,11130284,111365,0,1761545185,13882.19466724,11.872778789998847,53033.50325544 2025-10-27,06:06:27.000,300,11130379,111045,0,1761545186,13882.235085100001,11.84458227000141,53033.51722968001 2025-10-27,06:06:28.000,300,11130307,111005,0,1761545187,13882.248557719991,11.84458227000141,53033.48928120001 2025-10-27,06:06:29.000,300,11130298,111125,0,1761545188,13882.241821409996,11.816385750003974,53033.44037136 2025-10-27,06:06:30.000,300,11130312,111205,0,1761545189,13882.248557719991,11.85163140000077,53033.49626832001 2025-10-27,06:06:31.000,300,11130350,111165,0,1761545190,13882.275502960001,11.830484010002692,53033.53120392 2025-10-27,06:06:32.000,300,11130359,111165,0,1761545191,13882.262030339996,11.80228748999798,53033.49626832001 2025-10-27,06:06:33.000,300,11130288,111245,0,1761545192,13882.221612479996,11.84458227000141,53033.475306960005 2025-10-27,06:06:34.000,300,11130340,111045,0,1761545193,13882.228348789991,11.788189229999261,53033.46831984001 2025-10-27,06:06:35.000,300,11130340,111085,0,1761545194,13882.241821409996,11.816385750003974,53033.46133272 2025-10-27,06:06:36.000,300,11130293,111405,0,1761545195,13882.228348789991,11.823434880003333,53033.49626832001 2025-10-27,06:06:37.000,300,11130337,111125,0,1761545196,13882.228348789991,11.823434880003333,53033.475306960005 2025-10-27,06:06:38.000,300,11130329,111125,0,1761545197,13882.262030339996,11.830484010002692,53033.48928120001 2025-10-27,06:06:39.000,300,11130311,111005,0,1761545198,13882.228348789991,11.79523835999862,53033.51024256 2025-10-27,06:06:40.000,300,11130350,111245,0,1761545199,13882.255294030001,11.823434880003333,53033.48928120001 2025-10-27,06:06:41.000,300,11130310,110965,0,1761545200,13882.268766649991,11.816385750003974,53033.48229408 2025-10-27,06:06:42.000,300,11130349,110965,0,1761545201,13882.221612479996,11.830484010002692,53033.50325544 2025-10-27,06:06:43.000,300,11130322,111045,0,1761545202,13882.201403549996,11.823434880003333,53033.48229408 2025-10-27,06:06:44.000,300,11130365,111045,0,1761545203,13882.187930929991,11.823434880003333,53033.48229408 2025-10-27,06:06:45.000,300,11130285,111085,0,1761545204,13882.221612479996,11.816385750003974,53033.48229408 2025-10-27,06:06:46.000,300,11130355,111165,0,1761545205,13882.228348789991,11.79523835999862,53033.48229408 2025-10-27,06:06:47.000,300,11130378,111165,0,1761545206,13882.17445831,11.788189229999261,53033.49626832001 2025-10-27,06:06:48.000,300,11130335,111205,0,1761545207,13882.187930929991,11.816385750003974,53033.43338424 2025-10-27,06:06:49.000,300,11130318,111205,0,1761545208,13882.201403549996,11.79523835999862,53033.475306960005 2025-10-27,06:06:50.000,300,11130314,111125,0,1761545209,13882.214876170001,11.788189229999261,53033.46133272 2025-10-27,06:06:51.000,300,11130327,111125,0,1761545210,13882.208139859991,11.816385750003974,53033.48229408 2025-10-27,06:06:52.000,300,11130334,111285,0,1761545211,13882.214876170001,11.809336620004615,53033.44735848001 2025-10-27,06:06:53.000,300,11130309,111285,0,1761545212,13882.214876170001,11.788189229999261,53033.46133272 2025-10-27,06:06:54.000,300,11130272,111165,0,1761545213,13882.201403549996,11.816385750003974,53033.426397120005 2025-10-27,06:06:55.000,300,11130324,111085,0,1761545214,13882.181194619996,11.816385750003974,53033.426397120005 2025-10-27,06:06:56.000,300,11130362,111005,0,1761545215,13882.201403549996,11.823434880003333,53033.44037136 2025-10-27,06:06:57.000,300,11130364,111125,0,1761545216,13882.167721999991,11.823434880003333,53033.46133272 2025-10-27,06:06:58.000,300,11130361,111005,0,1761545217,13882.147513069991,11.816385750003974,53033.41941000001 2025-10-27,06:06:59.000,300,11130342,110805,0,1761545218,13882.181194619996,11.823434880003333,53033.44735848001 2025-10-27,06:07:00.000,300,11130288,111365,0,1761545219,13882.201403549996,11.788189229999261,53033.41941000001 2025-10-27,06:07:01.000,300,11130296,111045,0,1761545220,13882.187930929991,11.781140099999902,53033.43338424 2025-10-27,06:07:02.000,300,11130327,111205,0,1761545221,13882.181194619996,11.809336620004615,53033.44037136 2025-10-27,06:07:03.000,300,11130357,111325,0,1761545222,13882.17445831,11.781140099999902,53033.4543456 2025-10-27,06:07:04.000,300,11130301,110925,0,1761545223,13882.19466724,11.774090970000543,53033.41941000001 2025-10-27,06:07:05.000,300,11130299,111045,0,1761545224,13882.17445831,11.79523835999862,53033.46133272 2025-10-27,06:07:06.000,300,11130312,111205,0,1761545225,13882.17445831,11.781140099999902,53033.49626832001 2025-10-27,06:07:07.000,300,11130352,111165,0,1761545226,13882.17445831,11.80228748999798,53033.41941000001 2025-10-27,06:07:08.000,300,11130356,111165,0,1761545227,13882.208139859991,11.823434880003333,53033.44735848001 2025-10-27,06:07:09.000,300,11130276,111205,0,1761545228,13882.181194619996,11.788189229999261,53033.524216800004 2025-10-27,06:07:10.000,300,11130309,111205,0,1761545229,13882.187930929991,11.788189229999261,53033.475306960005 2025-10-27,06:07:11.000,300,11130310,111165,0,1761545230,13882.201403549996,11.781140099999902,53033.51024256 2025-10-27,06:07:12.000,300,11130372,111245,0,1761545231,13882.17445831,11.781140099999902,53033.50325544 2025-10-27,06:07:13.000,300,11130331,111085,0,1761545232,13882.187930929991,11.788189229999261,53033.48229408 2025-10-27,06:07:14.000,300,11130370,111205,0,1761545233,13882.221612479996,11.759992710001825,53033.48229408 2025-10-27,06:07:15.000,300,11130373,111125,0,1761545234,13882.228348789991,11.752943580002466,53033.46831984001 2025-10-27,06:07:16.000,300,11130296,111285,0,1761545235,13882.235085100001,11.809336620004615,53033.46831984001 2025-10-27,06:07:17.000,300,11130322,111125,0,1761545236,13882.181194619996,11.80228748999798,53033.53819104001 2025-10-27,06:07:18.000,300,11130378,111125,0,1761545237,13882.201403549996,11.79523835999862,53033.475306960005 2025-10-27,06:07:19.000,300,11130355,111165,0,1761545238,13882.201403549996,11.788189229999261,53033.475306960005 2025-10-27,06:07:20.000,300,11130317,111005,0,1761545239,13882.208139859991,11.759992710001825,53033.44037136 2025-10-27,06:07:21.000,300,11130334,111325,0,1761545240,13882.187930929991,11.80228748999798,53033.46831984001 2025-10-27,06:07:22.000,300,11130388,111205,0,1761545241,13882.187930929991,11.781140099999902,53033.51722968001 2025-10-27,06:07:23.000,300,11130365,111245,0,1761545242,13882.181194619996,11.767041840001184,53033.44735848001 2025-10-27,06:07:24.000,300,11130304,111365,0,1761545243,13882.181194619996,11.752943580002466,53033.49626832001 2025-10-27,06:07:25.000,300,11130316,111125,0,1761545244,13882.201403549996,11.703599669999676,53033.48928120001 2025-10-27,06:07:26.000,300,11130344,111205,0,1761545245,13882.208139859991,11.710648799999035,53033.48928120001 2025-10-27,06:07:27.000,300,11130290,111005,0,1761545246,13882.167721999991,11.731796190004388,53033.49626832001 2025-10-27,06:07:28.000,300,11130318,111125,0,1761545247,13882.19466724,11.689501410000958,53033.51722968001 2025-10-27,06:07:29.000,300,11130345,111005,0,1761545248,13882.214876170001,11.724747059997753,53033.475306960005 2025-10-27,06:07:30.000,300,11130378,111005,0,1761545249,13882.19466724,11.745894450003107,53033.475306960005 2025-10-27,06:07:31.000,300,11130340,111205,0,1761545250,13882.228348789991,11.717697929998394,53033.46831984001 2025-10-27,06:07:32.000,300,11130373,111365,0,1761545251,13882.181194619996,11.738845320003747,53033.56613952001 2025-10-27,06:07:33.000,300,11130270,111285,0,1761545252,13882.147513069991,11.710648799999035,53033.5591524 2025-10-27,06:07:34.000,300,11130364,110805,0,1761545253,13882.160985689996,11.717697929998394,53033.524216800004 2025-10-27,06:07:35.000,300,11130289,111205,0,1761545254,13882.187930929991,11.731796190004388,53033.50325544 2025-10-27,06:07:36.000,300,11130317,111085,0,1761545255,13882.15424938,11.710648799999035,53033.475306960005 2025-10-27,06:07:37.000,300,11130379,111045,0,1761545256,13882.17445831,11.738845320003747,53033.48229408 2025-10-27,06:07:38.000,300,11130350,111205,0,1761545257,13882.15424938,11.738845320003747,53033.50325544 2025-10-27,06:07:39.000,300,11130385,111045,0,1761545258,13882.214876170001,11.738845320003747,53033.46831984001 2025-10-27,06:07:40.000,300,11130253,111085,0,1761545259,13882.201403549996,11.731796190004388,53033.46133272 2025-10-27,06:07:41.000,300,11130283,111205,0,1761545260,13882.201403549996,11.752943580002466,53033.50325544 2025-10-27,06:07:42.000,300,11130354,111245,0,1761545261,13882.201403549996,11.781140099999902,53033.475306960005 2025-10-27,06:07:43.000,300,11130343,111165,0,1761545262,13882.160985689996,11.731796190004388,53033.475306960005 2025-10-27,06:07:44.000,300,11130337,111045,0,1761545263,13882.167721999991,11.710648799999035,53033.475306960005 2025-10-27,06:07:45.000,300,11130282,111205,0,1761545264,13882.140776759996,11.717697929998394,53033.50325544 2025-10-27,06:07:46.000,300,11130348,111125,0,1761545265,13882.160985689996,11.724747059997753,53033.46133272 2025-10-27,06:07:47.000,300,11130320,111005,0,1761545266,13882.140776759996,11.745894450003107,53033.49626832001 2025-10-27,06:07:48.000,300,11130350,111125,0,1761545267,13882.09362259,11.731796190004388,53033.475306960005 2025-10-27,06:07:49.000,300,11130311,111005,0,1761545268,13882.140776759996,11.724747059997753,53033.46831984001 2025-10-27,06:07:50.000,300,11130301,111005,0,1761545269,13882.100358899996,11.717697929998394,53033.48928120001 2025-10-27,06:07:51.000,300,11130352,111085,0,1761545270,13882.10709520999,11.767041840001184,53033.475306960005 2025-10-27,06:07:52.000,300,11130323,111245,0,1761545271,13882.10709520999,11.752943580002466,53033.49626832001 2025-10-27,06:07:53.000,300,11130319,111005,0,1761545272,13882.10709520999,11.759992710001825,53033.46133272 2025-10-27,06:07:54.000,300,11130378,111525,0,1761545273,13882.06667734999,11.738845320003747,53033.48928120001 2025-10-27,06:07:55.000,300,11130369,111005,0,1761545274,13882.059941039995,11.724747059997753,53033.51024256 2025-10-27,06:07:56.000,300,11130371,111165,0,1761545275,13882.09362259,11.767041840001184,53033.51722968001 2025-10-27,06:07:57.000,300,11130340,110685,0,1761545276,13882.05320473,11.767041840001184,53033.475306960005 2025-10-27,06:07:58.000,300,11130360,111285,0,1761545277,13882.02625948999,11.752943580002466,53033.48229408 2025-10-27,06:07:59.000,300,11130371,111365,0,1761545278,13882.019523179995,11.738845320003747,53033.49626832001 2025-10-27,06:08:00.000,300,11130300,111125,0,1761545279,13882.019523179995,11.724747059997753,53033.475306960005 2025-10-27,06:08:01.000,300,11130280,111125,0,1761545280,13882.019523179995,11.738845320003747,53033.50325544 2025-10-27,06:08:02.000,300,11130323,110885,0,1761545281,13881.97236901,11.731796190004388,53033.475306960005 2025-10-27,06:08:03.000,300,11130335,111045,0,1761545282,13881.95216008,11.731796190004388,53033.48928120001 2025-10-27,06:08:04.000,300,11130305,111045,0,1761545283,13881.95216008,11.767041840001184,53033.44037136 2025-10-27,06:08:05.000,300,11130312,111245,0,1761545284,13881.94542376999,11.724747059997753,53033.46831984001 2025-10-27,06:08:06.000,300,11130365,111005,0,1761545285,13881.97236901,11.759992710001825,53033.50325544 2025-10-27,06:08:07.000,300,11130335,111085,0,1761545286,13881.93195115,11.710648799999035,53033.48229408 2025-10-27,06:08:08.000,300,11130359,110845,0,1761545287,13881.979105319995,11.682452280001598,53033.46831984001 2025-10-27,06:08:09.000,300,11130284,111045,0,1761545288,13881.918478529995,11.696550540000317,53033.4543456 2025-10-27,06:08:10.000,300,11130328,111085,0,1761545289,13881.95216008,11.724747059997753,53033.48229408 2025-10-27,06:08:11.000,300,11130299,111285,0,1761545290,13881.96563269999,11.696550540000317,53033.48928120001 2025-10-27,06:08:12.000,300,11130304,111125,0,1761545291,13881.90500590999,11.710648799999035,53033.48229408 2025-10-27,06:08:13.000,300,11130380,111525,0,1761545292,13881.878060669995,11.724747059997753,53033.51722968001 2025-10-27,06:08:14.000,300,11130375,111165,0,1761545293,13881.878060669995,11.689501410000958,53033.50325544 2025-10-27,06:08:15.000,300,11130346,111205,0,1761545294,13881.958896389995,11.689501410000958,53033.44037136 2025-10-27,06:08:16.000,300,11130354,111165,0,1761545295,13881.93195115,11.710648799999035,53033.48229408 2025-10-27,06:08:17.000,300,11130341,111165,0,1761545296,13881.92521483999,11.738845320003747,53033.48229408 2025-10-27,06:08:18.000,300,11130359,111205,0,1761545297,13881.93195115,11.710648799999035,53033.46831984001 2025-10-27,06:08:19.000,300,11130275,111245,0,1761545298,13881.89153329,11.689501410000958,53033.51024256 2025-10-27,06:08:20.000,300,11130276,111285,0,1761545299,13881.918478529995,11.703599669999676,53033.41242288 2025-10-27,06:08:21.000,300,11130334,111165,0,1761545300,13881.92521483999,11.724747059997753,53033.41941000001 2025-10-27,06:08:22.000,300,11130347,111085,0,1761545301,13881.91174222,11.654255760004162,53033.3844744 2025-10-27,06:08:23.000,300,11130334,111285,0,1761545302,13881.89153329,11.696550540000317,53033.44037136 2025-10-27,06:08:24.000,300,11130303,111165,0,1761545303,13881.938687459995,11.724747059997753,53033.46133272 2025-10-27,06:08:25.000,300,11130253,111165,0,1761545304,13881.91174222,11.731796190004388,53033.44735848001 2025-10-27,06:08:26.000,300,11130383,111045,0,1761545305,13881.88479697999,11.710648799999035,53033.46831984001 2025-10-27,06:08:27.000,300,11130270,111365,0,1761545306,13881.857851739995,11.731796190004388,53033.524216800004 2025-10-27,06:08:28.000,300,11130307,111205,0,1761545307,13881.84437911999,11.703599669999676,53033.48229408 2025-10-27,06:08:29.000,300,11130301,111085,0,1761545308,13881.88479697999,11.710648799999035,53033.4543456 2025-10-27,06:08:30.000,300,11130338,111165,0,1761545309,13881.90500590999,11.731796190004388,53033.43338424 2025-10-27,06:08:31.000,300,11130291,111125,0,1761545310,13881.857851739995,11.696550540000317,53033.475306960005 2025-10-27,06:08:32.000,300,11130366,111365,0,1761545311,13881.86458804999,11.717697929998394,53033.44735848001 2025-10-27,06:08:33.000,300,11130312,111125,0,1761545312,13881.86458804999,11.724747059997753,53033.46831984001 2025-10-27,06:08:34.000,300,11130302,111205,0,1761545313,13881.918478529995,11.710648799999035,53033.43338424 2025-10-27,06:08:35.000,300,11130371,111085,0,1761545314,13881.878060669995,11.682452280001598,53033.44735848001 2025-10-27,06:08:36.000,300,11130349,111325,0,1761545315,13881.878060669995,11.696550540000317,53033.46133272 2025-10-27,06:08:37.000,300,11130396,111085,0,1761545316,13881.86458804999,11.682452280001598,53033.4543456 2025-10-27,06:08:38.000,300,11130269,111165,0,1761545317,13881.87132436,11.724747059997753,53033.4543456 2025-10-27,06:08:39.000,300,11130321,111205,0,1761545318,13881.87132436,11.710648799999035,53033.426397120005 2025-10-27,06:08:40.000,300,11130289,111085,0,1761545319,13881.84437911999,11.752943580002466,53033.475306960005 2025-10-27,06:08:41.000,300,11130347,111165,0,1761545320,13881.87132436,11.724747059997753,53033.39844864001 2025-10-27,06:08:42.000,300,11130327,111205,0,1761545321,13881.87132436,11.703599669999676,53033.46831984001 2025-10-27,06:08:43.000,300,11130321,111165,0,1761545322,13881.89153329,11.738845320003747,53033.44735848001 2025-10-27,06:08:44.000,300,11130315,111045,0,1761545323,13881.857851739995,11.67540315000224,53033.39146152 2025-10-27,06:08:45.000,300,11130321,111165,0,1761545324,13881.90500590999,11.696550540000317,53033.40543576 2025-10-27,06:08:46.000,300,11130377,111005,0,1761545325,13881.87132436,11.731796190004388,53033.41941000001 2025-10-27,06:08:47.000,300,11130342,110965,0,1761545326,13881.85111543,11.703599669999676,53033.39146152 2025-10-27,06:08:48.000,300,11130310,111085,0,1761545327,13881.8309065,11.66835402000288,53033.43338424 2025-10-27,06:08:49.000,300,11130361,110965,0,1761545328,13881.87132436,11.661304890003521,53033.4543456 2025-10-27,06:08:50.000,300,11130357,111205,0,1761545329,13881.87132436,11.67540315000224,53033.46133272 2025-10-27,06:08:51.000,300,11130275,111165,0,1761545330,13881.87132436,11.67540315000224,53033.41242288 2025-10-27,06:08:52.000,300,11130345,111245,0,1761545331,13881.86458804999,11.66835402000288,53033.44037136 2025-10-27,06:08:53.000,300,11130315,111205,0,1761545332,13881.84437911999,11.647206630004803,53033.44037136 2025-10-27,06:08:54.000,300,11130306,111085,0,1761545333,13881.85111543,11.611960980000731,53033.41941000001 2025-10-27,06:08:55.000,300,11130345,111005,0,1761545334,13881.857851739995,11.633108369998808,53033.475306960005 2025-10-27,06:08:56.000,300,11130258,111245,0,1761545335,13881.82417018999,11.640157499998168,53033.377487280006 2025-10-27,06:08:57.000,300,11130390,111405,0,1761545336,13881.82417018999,11.654255760004162,53033.3844744 2025-10-27,06:08:58.000,300,11130359,110885,0,1761545337,13881.84437911999,11.62605923999945,53033.377487280006 2025-10-27,06:08:59.000,300,11130277,111205,0,1761545338,13881.857851739995,11.661304890003521,53033.3844744 2025-10-27,06:09:00.000,300,11130312,111245,0,1761545339,13881.8309065,11.66835402000288,53033.34953880001 2025-10-27,06:09:01.000,300,11130349,111165,0,1761545340,13881.80396125999,11.633108369998808,53033.33556456 2025-10-27,06:09:02.000,300,11130302,111125,0,1761545341,13881.81069757,11.654255760004162,53033.48229408 2025-10-27,06:09:03.000,300,11130311,111125,0,1761545342,13881.79048864,11.654255760004162,53033.41941000001 2025-10-27,06:09:04.000,300,11130303,111165,0,1761545343,13881.77027971,11.640157499998168,53033.46133272 2025-10-27,06:09:05.000,300,11130260,111125,0,1761545344,13881.74333446999,11.61901011000009,53033.43338424 2025-10-27,06:09:06.000,300,11130357,110925,0,1761545345,13881.76354339999,11.62605923999945,53033.475306960005 2025-10-27,06:09:07.000,300,11130297,111285,0,1761545346,13881.777016019994,11.61901011000009,53033.44735848001 2025-10-27,06:09:08.000,300,11130295,111125,0,1761545347,13881.729861849999,11.604911850001372,53033.41242288 2025-10-27,06:09:09.000,300,11130375,111165,0,1761545348,13881.81069757,11.583764460003295,53033.48928120001 2025-10-27,06:09:10.000,300,11130305,110965,0,1761545349,13881.77027971,11.604911850001372,53033.44735848001 2025-10-27,06:09:11.000,300,11130300,111205,0,1761545350,13881.79048864,11.590813590002654,53033.41941000001 2025-10-27,06:09:12.000,300,11130345,111165,0,1761545351,13881.817433879994,11.590813590002654,53033.44037136 2025-10-27,06:09:13.000,300,11130315,111165,0,1761545352,13881.77027971,11.640157499998168,53033.44037136 2025-10-27,06:09:14.000,300,11130296,111205,0,1761545353,13881.78375232999,11.569666200004576,53033.44735848001 2025-10-27,06:09:15.000,300,11130401,111045,0,1761545354,13881.77027971,11.583764460003295,53033.51024256 2025-10-27,06:09:16.000,300,11130301,111325,0,1761545355,13881.76354339999,11.597862720002013,53033.46831984001 2025-10-27,06:09:17.000,300,11130385,111245,0,1761545356,13881.756807089994,11.583764460003295,53033.43338424 2025-10-27,06:09:18.000,300,11130316,111205,0,1761545357,13881.72312553999,11.597862720002013,53033.41242288 2025-10-27,06:09:19.000,300,11130307,111045,0,1761545358,13881.72312553999,11.576715330003935,53033.4543456 2025-10-27,06:09:20.000,300,11130333,111165,0,1761545359,13881.74333446999,11.520322290001786,53033.475306960005 2025-10-27,06:09:21.000,300,11130263,111165,0,1761545360,13881.716389229994,11.569666200004576,53033.49626832001 2025-10-27,06:09:22.000,300,11130343,110765,0,1761545361,13881.76354339999,11.548518809999223,53033.49626832001 2025-10-27,06:09:23.000,300,11130371,111325,0,1761545362,13881.76354339999,11.520322290001786,53033.46831984001 2025-10-27,06:09:24.000,300,11130357,111205,0,1761545363,13881.756807089994,11.520322290001786,53033.44037136 2025-10-27,06:09:25.000,300,11130346,110925,0,1761545364,13881.70291660999,11.527371420001145,53033.46831984001 2025-10-27,06:09:26.000,300,11130314,111205,0,1761545365,13881.756807089994,11.541469679999864,53033.48229408 2025-10-27,06:09:27.000,300,11130345,110845,0,1761545366,13881.736598159994,11.548518809999223,53033.39844864001 2025-10-27,06:09:28.000,300,11130319,111205,0,1761545367,13881.716389229994,11.499174900003709,53033.41242288 2025-10-27,06:09:29.000,300,11130371,111125,0,1761545368,13881.72312553999,11.520322290001786,53033.475306960005 2025-10-27,06:09:30.000,300,11130310,111045,0,1761545369,13881.74333446999,11.499174900003709,53033.50325544 2025-10-27,06:09:31.000,300,11130282,111205,0,1761545370,13881.72312553999,11.541469679999864,53033.46133272 2025-10-27,06:09:32.000,300,11130277,111205,0,1761545371,13881.74333446999,11.541469679999864,53033.44735848001 2025-10-27,06:09:33.000,300,11130310,111085,0,1761545372,13881.729861849999,11.527371420001145,53033.48928120001 2025-10-27,06:09:34.000,300,11130306,111205,0,1761545373,13881.729861849999,11.534420550000505,53033.49626832001 2025-10-27,06:09:35.000,300,11130343,111165,0,1761545374,13881.777016019994,11.527371420001145,53033.46831984001 2025-10-27,06:09:36.000,300,11130276,111005,0,1761545375,13881.716389229994,11.548518809999223,53033.40543576 2025-10-27,06:09:37.000,300,11130364,111085,0,1761545376,13881.70291660999,11.513273160002427,53033.46133272 2025-10-27,06:09:38.000,300,11130381,110845,0,1761545377,13881.750070779999,11.520322290001786,53033.46831984001 2025-10-27,06:09:39.000,300,11130332,111125,0,1761545378,13881.76354339999,11.485076639997715,53033.44735848001 2025-10-27,06:09:40.000,300,11130292,111205,0,1761545379,13881.756807089994,11.49212577000435,53033.475306960005 2025-10-27,06:09:41.000,300,11130296,110765,0,1761545380,13881.716389229994,11.506224030003068,53033.48229408 2025-10-27,06:09:42.000,300,11130371,111205,0,1761545381,13881.72312553999,11.478027509998356,53033.39844864001 2025-10-27,06:09:43.000,300,11130392,111285,0,1761545382,13881.72312553999,11.485076639997715,53033.426397120005 2025-10-27,06:09:44.000,300,11130320,111245,0,1761545383,13881.736598159994,11.485076639997715,53033.46831984001 2025-10-27,06:09:45.000,300,11130347,110965,0,1761545384,13881.729861849999,11.463929249999637,53033.48229408 2025-10-27,06:09:46.000,300,11130346,110965,0,1761545385,13881.750070779999,11.449830990000919,53033.48229408 2025-10-27,06:09:47.000,300,11130330,111205,0,1761545386,13881.736598159994,11.456880120000278,53033.475306960005 2025-10-27,06:09:48.000,300,11130382,111085,0,1761545387,13881.649026129999,11.485076639997715,53033.41941000001 2025-10-27,06:09:49.000,300,11130383,110965,0,1761545388,13881.662498749989,11.478027509998356,53033.475306960005 2025-10-27,06:09:50.000,300,11130327,110925,0,1761545389,13881.642289819989,11.463929249999637,53033.46831984001 2025-10-27,06:09:51.000,300,11130297,111405,0,1761545390,13881.689443989999,11.463929249999637,53033.4543456 2025-10-27,06:09:52.000,300,11130362,111205,0,1761545391,13881.70291660999,11.49212577000435,53033.4543456 2025-10-27,06:09:53.000,300,11130341,110965,0,1761545392,13881.662498749989,11.470978379998996,53033.475306960005 2025-10-27,06:09:54.000,300,11130379,111525,0,1761545393,13881.662498749989,11.499174900003709,53033.4543456 2025-10-27,06:09:55.000,300,11130291,111325,0,1761545394,13881.709652919999,11.506224030003068,53033.46133272 2025-10-27,06:09:56.000,300,11130357,111325,0,1761545395,13881.709652919999,11.513273160002427,53033.46133272 2025-10-27,06:09:57.000,300,11130397,111205,0,1761545396,13881.68270767999,11.49212577000435,53033.48229408 2025-10-27,06:09:58.000,300,11130312,111125,0,1761545397,13881.716389229994,11.499174900003709,53033.46133272 2025-10-27,06:09:59.000,300,11130320,111205,0,1761545398,13881.689443989999,11.499174900003709,53033.51722968001 2025-10-27,06:10:00.000,300,11130347,111245,0,1761545399,13881.689443989999,11.520322290001786,53033.46831984001 2025-10-27,06:10:01.000,300,11130341,111205,0,1761545400,13881.68270767999,11.513273160002427,53033.46133272 2025-10-27,06:10:02.000,300,11130279,110925,0,1761545401,13881.675971369994,11.520322290001786,53033.48229408 2025-10-27,06:10:03.000,300,11130300,111205,0,1761545402,13881.628817199999,11.506224030003068,53033.53819104001 2025-10-27,06:10:04.000,300,11130334,111165,0,1761545403,13881.689443989999,11.513273160002427,53033.46133272 2025-10-27,06:10:05.000,300,11130314,111045,0,1761545404,13881.635553509994,11.513273160002427,53033.46831984001 2025-10-27,06:10:06.000,300,11130293,111005,0,1761545405,13881.642289819989,11.527371420001145,53033.48229408 2025-10-27,06:10:07.000,300,11130301,111205,0,1761545406,13881.642289819989,11.527371420001145,53033.51024256 2025-10-27,06:10:08.000,300,11130363,111045,0,1761545407,13881.601871959989,11.513273160002427,53033.53819104001 2025-10-27,06:10:09.000,300,11130346,110845,0,1761545408,13881.615344579994,11.49212577000435,53033.48928120001 2025-10-27,06:10:10.000,300,11130367,111325,0,1761545409,13881.635553509994,11.506224030003068,53033.51024256 2025-10-27,06:10:11.000,300,11130306,111245,0,1761545410,13881.622080889989,11.456880120000278,53033.51722968001 2025-10-27,06:10:12.000,300,11130358,111285,0,1761545411,13881.622080889989,11.4357327300022,53033.53120392 2025-10-27,06:10:13.000,300,11130330,111045,0,1761545412,13881.635553509994,11.4357327300022,53033.524216800004 2025-10-27,06:10:14.000,300,11130337,111045,0,1761545413,13881.595135649994,11.414585340004123,53033.545178160006 2025-10-27,06:10:15.000,300,11130383,110885,0,1761545414,13881.628817199999,11.449830990000919,53033.49626832001 2025-10-27,06:10:16.000,300,11130287,111205,0,1761545415,13881.608608269999,11.4357327300022,53033.53819104001 2025-10-27,06:10:17.000,300,11130282,111045,0,1761545416,13881.615344579994,11.470978379998996,53033.524216800004 2025-10-27,06:10:18.000,300,11130328,111165,0,1761545417,13881.588399339998,11.4357327300022,53033.524216800004 2025-10-27,06:10:19.000,300,11130384,111085,0,1761545418,13881.547981479998,11.4357327300022,53033.53120392 2025-10-27,06:10:20.000,300,11130388,111125,0,1761545419,13881.608608269999,11.421634470003482,53033.51722968001 2025-10-27,06:10:21.000,300,11130270,111005,0,1761545420,13881.588399339998,11.400487079998129,53033.51024256 2025-10-27,06:10:22.000,300,11130358,111245,0,1761545421,13881.622080889989,11.407536210004764,53033.53120392 2025-10-27,06:10:23.000,300,11130377,111245,0,1761545422,13881.561454099989,11.407536210004764,53033.53819104001 2025-10-27,06:10:24.000,300,11130309,111245,0,1761545423,13881.547981479998,11.4357327300022,53033.51024256 2025-10-27,06:10:25.000,300,11130347,111325,0,1761545424,13881.595135649994,11.456880120000278,53033.51024256 2025-10-27,06:10:26.000,300,11130298,111525,0,1761545425,13881.561454099989,11.506224030003068,53033.51024256 2025-10-27,06:10:27.000,300,11130283,111205,0,1761545426,13881.561454099989,11.456880120000278,53033.51722968001 2025-10-27,06:10:28.000,300,11130316,111165,0,1761545427,13881.547981479998,11.449830990000919,53033.48928120001 2025-10-27,06:10:29.000,300,11130347,111045,0,1761545428,13881.561454099989,11.4357327300022,53033.49626832001 2025-10-27,06:10:30.000,300,11130299,111045,0,1761545429,13881.554717789993,11.449830990000919,53033.475306960005 2025-10-27,06:10:31.000,300,11130330,110925,0,1761545430,13881.568190409998,11.428683600002842,53033.545178160006 2025-10-27,06:10:32.000,300,11130268,111125,0,1761545431,13881.521036239988,11.463929249999637,53033.51024256 2025-10-27,06:10:33.000,300,11130378,111605,0,1761545432,13881.527772549998,11.44278186000156,53033.524216800004 2025-10-27,06:10:34.000,300,11130281,111045,0,1761545433,13881.534508859993,11.456880120000278,53033.4543456 2025-10-27,06:10:35.000,300,11130365,110965,0,1761545434,13881.521036239988,11.478027509998356,53033.475306960005 2025-10-27,06:10:36.000,300,11130283,111165,0,1761545435,13881.554717789993,11.49212577000435,53033.46133272 2025-10-27,06:10:37.000,300,11130313,111165,0,1761545436,13881.541245169989,11.49212577000435,53033.48928120001 2025-10-27,06:10:38.000,300,11130371,110965,0,1761545437,13881.534508859993,11.44278186000156,53033.46831984001 2025-10-27,06:10:39.000,300,11130313,111205,0,1761545438,13881.507563619998,11.499174900003709,53033.43338424 2025-10-27,06:10:40.000,300,11130286,111125,0,1761545439,13881.527772549998,11.478027509998356,53033.51722968001 2025-10-27,06:10:41.000,300,11130338,111005,0,1761545440,13881.568190409998,11.478027509998356,53033.55216528 2025-10-27,06:10:42.000,300,11130288,111165,0,1761545441,13881.547981479998,11.478027509998356,53033.48928120001 2025-10-27,06:10:43.000,300,11130357,111205,0,1761545442,13881.561454099989,11.470978379998996,53033.545178160006 2025-10-27,06:10:44.000,300,11130283,111165,0,1761545443,13881.541245169989,11.506224030003068,53033.53819104001 2025-10-27,06:10:45.000,300,11130374,111125,0,1761545444,13881.521036239988,11.470978379998996,53033.50325544 2025-10-27,06:10:46.000,300,11130329,111005,0,1761545445,13881.527772549998,11.485076639997715,53033.51024256 2025-10-27,06:10:47.000,300,11130342,110885,0,1761545446,13881.527772549998,11.428683600002842,53033.524216800004 2025-10-27,06:10:48.000,300,11130333,110965,0,1761545447,13881.500827309988,11.463929249999637,53033.51024256 2025-10-27,06:10:49.000,300,11130277,111245,0,1761545448,13881.500827309988,11.470978379998996,53033.46831984001 2025-10-27,06:10:50.000,300,11130302,110885,0,1761545449,13881.507563619998,11.463929249999637,53033.46831984001 2025-10-27,06:10:51.000,300,11130312,110885,0,1761545450,13881.487354689998,11.478027509998356,53033.40543576 2025-10-27,06:10:52.000,300,11130338,111205,0,1761545451,13881.494090999993,11.49212577000435,53033.48229408 2025-10-27,06:10:53.000,300,11130277,111165,0,1761545452,13881.487354689998,11.478027509998356,53033.46133272 2025-10-27,06:10:54.000,300,11130290,111085,0,1761545453,13881.507563619998,11.470978379998996,53033.48928120001 2025-10-27,06:10:55.000,300,11130288,111045,0,1761545454,13881.494090999993,11.49212577000435,53033.50325544 2025-10-27,06:10:56.000,300,11130304,111005,0,1761545455,13881.487354689998,11.49212577000435,53033.46133272 2025-10-27,06:10:57.000,300,11130369,111205,0,1761545456,13881.514299929993,11.49212577000435,53033.49626832001 2025-10-27,06:10:58.000,300,11130305,111005,0,1761545457,13881.473882069993,11.499174900003709,53033.49626832001 2025-10-27,06:10:59.000,300,11130300,111205,0,1761545458,13881.487354689998,11.506224030003068,53033.48928120001 2025-10-27,06:11:00.000,300,11130368,111205,0,1761545459,13881.467145759998,11.541469679999864,53033.48229408 2025-10-27,06:11:01.000,300,11130292,111045,0,1761545460,13881.480618379988,11.576715330003935,53033.48928120001 2025-10-27,06:11:02.000,300,11130381,111205,0,1761545461,13881.480618379988,11.562617069997941,53033.51024256 2025-10-27,06:11:03.000,300,11130349,110925,0,1761545462,13881.487354689998,11.555567939998582,53033.51722968001 2025-10-27,06:11:04.000,300,11130329,111125,0,1761545463,13881.500827309988,11.576715330003935,53033.49626832001 2025-10-27,06:11:05.000,300,11130395,110885,0,1761545464,13881.473882069993,11.583764460003295,53033.46831984001 2025-10-27,06:11:06.000,300,11130329,111405,0,1761545465,13881.433464209993,11.597862720002013,53033.48229408 2025-10-27,06:11:07.000,300,11130434,111245,0,1761545466,13881.426727899998,11.583764460003295,53033.475306960005 2025-10-27,06:11:08.000,300,11130283,111205,0,1761545467,13881.467145759998,11.597862720002013,53033.426397120005 2025-10-27,06:11:09.000,300,11130386,110925,0,1761545468,13881.467145759998,11.604911850001372,53033.53120392 2025-10-27,06:11:10.000,300,11130350,110765,0,1761545469,13881.473882069993,11.597862720002013,53033.475306960005 2025-10-27,06:11:11.000,300,11130314,110885,0,1761545470,13881.514299929993,11.66835402000288,53033.53819104001 2025-10-27,06:11:12.000,300,11130389,111165,0,1761545471,13881.460409449988,11.62605923999945,53033.48229408 2025-10-27,06:11:13.000,300,11130304,110965,0,1761545472,13881.460409449988,11.661304890003521,53033.50325544 2025-10-27,06:11:14.000,300,11130298,111765,0,1761545473,13881.494090999993,11.67540315000224,53033.50325544 2025-10-27,06:11:15.000,300,11130341,111405,0,1761545474,13881.467145759998,11.62605923999945,53033.57312664 2025-10-27,06:11:16.000,300,11130309,111245,0,1761545475,13881.514299929993,11.67540315000224,53033.5591524 2025-10-27,06:11:17.000,300,11130336,111005,0,1761545476,13881.507563619998,11.654255760004162,53033.545178160006 2025-10-27,06:11:18.000,300,11130358,110685,0,1761545477,13881.473882069993,11.67540315000224,53033.524216800004 2025-10-27,06:11:19.000,300,11130390,111165,0,1761545478,13881.500827309988,11.66835402000288,53033.51722968001 2025-10-27,06:11:20.000,300,11130371,110925,0,1761545479,13881.494090999993,11.647206630004803,53033.51722968001 2025-10-27,06:11:21.000,300,11130311,111125,0,1761545480,13881.467145759998,11.661304890003521,53033.55216528 2025-10-27,06:11:22.000,300,11130320,111045,0,1761545481,13881.494090999993,11.67540315000224,53033.51024256 2025-10-27,06:11:23.000,300,11130372,111085,0,1761545482,13881.487354689998,11.696550540000317,53033.48928120001 2025-10-27,06:11:24.000,300,11130310,111085,0,1761545483,13881.494090999993,11.661304890003521,53033.56613952001 2025-10-27,06:11:25.000,300,11130371,111125,0,1761545484,13881.534508859993,11.66835402000288,53033.57312664 2025-10-27,06:11:26.000,300,11130371,110925,0,1761545485,13881.534508859993,11.66835402000288,53033.545178160006 2025-10-27,06:11:27.000,300,11130269,111085,0,1761545486,13881.581663029989,11.654255760004162,53033.58011376 2025-10-27,06:11:28.000,300,11130305,111005,0,1761545487,13881.581663029989,11.661304890003521,53033.58011376 2025-10-27,06:11:29.000,300,11130325,111085,0,1761545488,13881.541245169989,11.67540315000224,53033.58011376 2025-10-27,06:11:30.000,300,11130386,111045,0,1761545489,13881.547981479998,11.66835402000288,53033.594088000005 2025-10-27,06:11:31.000,300,11130355,111005,0,1761545490,13881.534508859993,11.67540315000224,53033.60107512 2025-10-27,06:11:32.000,300,11130279,111245,0,1761545491,13881.534508859993,11.67540315000224,53033.60107512 2025-10-27,06:11:33.000,300,11130378,111285,0,1761545492,13881.534508859993,11.66835402000288,53033.58011376 2025-10-27,06:11:34.000,300,11130287,110925,0,1761545493,13881.541245169989,11.67540315000224,53033.57312664 2025-10-27,06:11:35.000,300,11130373,111125,0,1761545494,13881.527772549998,11.696550540000317,53033.65697208001 2025-10-27,06:11:36.000,300,11130343,111205,0,1761545495,13881.588399339998,11.710648799999035,53033.6290236 2025-10-27,06:11:37.000,300,11130277,111085,0,1761545496,13881.574926719994,11.710648799999035,53033.66395920001 2025-10-27,06:11:38.000,300,11130404,111085,0,1761545497,13881.588399339998,11.689501410000958,53033.594088000005 2025-10-27,06:11:39.000,300,11130317,111005,0,1761545498,13881.601871959989,11.696550540000317,53033.60806224 2025-10-27,06:11:40.000,300,11130296,111045,0,1761545499,13881.588399339998,11.67540315000224,53033.58011376 2025-10-27,06:11:41.000,300,11130403,111045,0,1761545500,13881.601871959989,11.724747059997753,53033.60107512 2025-10-27,06:11:42.000,300,11130372,110925,0,1761545501,13881.561454099989,11.710648799999035,53033.594088000005 2025-10-27,06:11:43.000,300,11130290,111205,0,1761545502,13881.595135649994,11.745894450003107,53033.6290236 2025-10-27,06:11:44.000,300,11130370,110925,0,1761545503,13881.608608269999,11.759992710001825,53033.642997840005 2025-10-27,06:11:45.000,300,11130294,111005,0,1761545504,13881.601871959989,11.731796190004388,53033.64998496 2025-10-27,06:11:46.000,300,11130337,111125,0,1761545505,13881.628817199999,11.738845320003747,53033.65697208001 2025-10-27,06:11:47.000,300,11130296,111325,0,1761545506,13881.568190409998,11.752943580002466,53033.57312664 2025-10-27,06:11:48.000,300,11130344,111125,0,1761545507,13881.601871959989,11.752943580002466,53033.6290236 2025-10-27,06:11:49.000,300,11130389,111125,0,1761545508,13881.642289819989,11.710648799999035,53033.62203648 2025-10-27,06:11:50.000,300,11130335,110805,0,1761545509,13881.628817199999,11.738845320003747,53033.58011376 2025-10-27,06:11:51.000,300,11130364,111005,0,1761545510,13881.642289819989,11.745894450003107,53033.67793344 2025-10-27,06:11:52.000,300,11130330,110925,0,1761545511,13881.649026129999,11.752943580002466,53033.6290236 2025-10-27,06:11:53.000,300,11130375,111005,0,1761545512,13881.622080889989,11.745894450003107,53033.6290236 2025-10-27,06:11:54.000,300,11130419,111205,0,1761545513,13881.655762439994,11.774090970000543,53033.61504936001 2025-10-27,06:11:55.000,300,11130292,111205,0,1761545514,13881.649026129999,11.759992710001825,53033.61504936001 2025-10-27,06:11:56.000,300,11130313,111045,0,1761545515,13881.649026129999,11.788189229999261,53033.67094632 2025-10-27,06:11:57.000,300,11130332,111565,0,1761545516,13881.662498749989,11.767041840001184,53033.58011376 2025-10-27,06:11:58.000,300,11130348,111365,0,1761545517,13881.635553509994,11.788189229999261,53033.60806224 2025-10-27,06:11:59.000,300,11130337,110885,0,1761545518,13881.669235059999,11.781140099999902,53033.64998496 2025-10-27,06:12:00.000,300,11130371,111085,0,1761545519,13881.649026129999,11.80228748999798,53033.63601072001 2025-10-27,06:12:01.000,300,11130306,111125,0,1761545520,13881.68270767999,11.781140099999902,53033.67094632 2025-10-27,06:12:02.000,300,11130382,111165,0,1761545521,13881.68270767999,11.79523835999862,53033.60806224 2025-10-27,06:12:03.000,300,11130390,111045,0,1761545522,13881.642289819989,11.79523835999862,53033.67793344 2025-10-27,06:12:04.000,300,11130323,111285,0,1761545523,13881.689443989999,11.781140099999902,53033.68492056001 2025-10-27,06:12:05.000,300,11130338,111085,0,1761545524,13881.68270767999,11.823434880003333,53033.67094632 2025-10-27,06:12:06.000,300,11130303,111005,0,1761545525,13881.669235059999,11.837533140002051,53033.65697208001 2025-10-27,06:12:07.000,300,11130403,111005,0,1761545526,13881.736598159994,11.809336620004615,53033.72684328 2025-10-27,06:12:08.000,300,11130341,110925,0,1761545527,13881.709652919999,11.865729659999488,53033.63601072001 2025-10-27,06:12:09.000,300,11130295,111245,0,1761545528,13881.709652919999,11.84458227000141,53033.70588192001 2025-10-27,06:12:10.000,300,11130386,111285,0,1761545529,13881.72312553999,11.830484010002692,53033.67793344 2025-10-27,06:12:11.000,300,11130316,111165,0,1761545530,13881.76354339999,11.823434880003333,53033.6988948 2025-10-27,06:12:12.000,300,11130389,110805,0,1761545531,13881.797224949994,11.79523835999862,53033.67793344 2025-10-27,06:12:13.000,300,11130380,111085,0,1761545532,13881.797224949994,11.79523835999862,53033.65697208001 2025-10-27,06:12:14.000,300,11130347,111205,0,1761545533,13881.76354339999,11.837533140002051,53033.712869040006 2025-10-27,06:12:15.000,300,11130372,111125,0,1761545534,13881.797224949994,11.830484010002692,53033.642997840005 2025-10-27,06:12:16.000,300,11130310,111085,0,1761545535,13881.750070779999,11.830484010002692,53033.66395920001 2025-10-27,06:12:17.000,300,11130317,110965,0,1761545536,13881.81069757,11.830484010002692,53033.67793344 2025-10-27,06:12:18.000,300,11130415,111045,0,1761545537,13881.82417018999,11.79523835999862,53033.65697208001 2025-10-27,06:12:19.000,300,11130377,111365,0,1761545538,13881.837642809995,11.80228748999798,53033.71985616 2025-10-27,06:12:20.000,300,11130394,111125,0,1761545539,13881.817433879994,11.79523835999862,53033.68492056001 2025-10-27,06:12:21.000,300,11130306,111125,0,1761545540,13881.837642809995,11.809336620004615,53033.68492056001 2025-10-27,06:12:22.000,300,11130325,111245,0,1761545541,13881.857851739995,11.830484010002692,53033.691907680004 2025-10-27,06:12:23.000,300,11130399,111165,0,1761545542,13881.85111543,11.809336620004615,53033.68492056001 2025-10-27,06:12:24.000,300,11130327,111205,0,1761545543,13881.88479697999,11.80228748999798,53033.712869040006 2025-10-27,06:12:25.000,300,11130278,111205,0,1761545544,13881.86458804999,11.816385750003974,53033.6988948 2025-10-27,06:12:26.000,300,11130382,111085,0,1761545545,13881.90500590999,11.809336620004615,53033.74081752 2025-10-27,06:12:27.000,300,11130335,111245,0,1761545546,13881.87132436,11.816385750003974,53033.691907680004 2025-10-27,06:12:28.000,300,11130367,111165,0,1761545547,13881.90500590999,11.823434880003333,53033.691907680004 2025-10-27,06:12:29.000,300,11130285,111205,0,1761545548,13881.85111543,11.830484010002692,53033.67094632 2025-10-27,06:12:30.000,300,11130324,110925,0,1761545549,13881.89153329,11.80228748999798,53033.73383040001 2025-10-27,06:12:31.000,300,11130366,111005,0,1761545550,13881.857851739995,11.781140099999902,53033.68492056001 2025-10-27,06:12:32.000,300,11130283,110965,0,1761545551,13881.857851739995,11.79523835999862,53033.68492056001 2025-10-27,06:12:33.000,300,11130337,111205,0,1761545552,13881.857851739995,11.809336620004615,53033.67793344 2025-10-27,06:12:34.000,300,11130376,111005,0,1761545553,13881.81069757,11.80228748999798,53033.691907680004 2025-10-27,06:12:35.000,300,11130298,111045,0,1761545554,13881.8309065,11.830484010002692,53033.65697208001 2025-10-27,06:12:36.000,300,11130360,111085,0,1761545555,13881.85111543,11.80228748999798,53033.65697208001 2025-10-27,06:12:37.000,300,11130276,110885,0,1761545556,13881.80396125999,11.781140099999902,53033.712869040006 2025-10-27,06:12:38.000,300,11130312,111085,0,1761545557,13881.817433879994,11.781140099999902,53033.66395920001 2025-10-27,06:12:39.000,300,11130374,111245,0,1761545558,13881.81069757,11.816385750003974,53033.6988948 2025-10-27,06:12:40.000,300,11130346,111205,0,1761545559,13881.82417018999,11.781140099999902,53033.67094632 2025-10-27,06:12:41.000,300,11130369,111005,0,1761545560,13881.84437911999,11.781140099999902,53033.65697208001 2025-10-27,06:12:42.000,300,11130263,111205,0,1761545561,13881.817433879994,11.788189229999261,53033.66395920001 2025-10-27,06:12:43.000,300,11130351,111085,0,1761545562,13881.857851739995,11.781140099999902,53033.65697208001 2025-10-27,06:12:44.000,300,11130307,111205,0,1761545563,13881.82417018999,11.759992710001825,53033.67793344 2025-10-27,06:12:45.000,300,11130397,111165,0,1761545564,13881.82417018999,11.738845320003747,53033.64998496 2025-10-27,06:12:46.000,300,11130332,111205,0,1761545565,13881.88479697999,11.745894450003107,53033.67793344 2025-10-27,06:12:47.000,300,11130311,111205,0,1761545566,13881.85111543,11.767041840001184,53033.6988948 2025-10-27,06:12:48.000,300,11130307,111125,0,1761545567,13881.84437911999,11.759992710001825,53033.66395920001 2025-10-27,06:12:49.000,300,11130352,110965,0,1761545568,13881.87132436,11.752943580002466,53033.71985616 2025-10-27,06:12:50.000,300,11130317,111205,0,1761545569,13881.878060669995,11.788189229999261,53033.691907680004 2025-10-27,06:12:51.000,300,11130295,111205,0,1761545570,13881.92521483999,11.788189229999261,53033.72684328 2025-10-27,06:12:52.000,300,11130371,111285,0,1761545571,13881.898269599995,11.745894450003107,53033.65697208001 2025-10-27,06:12:53.000,300,11130306,111205,0,1761545572,13881.87132436,11.752943580002466,53033.642997840005 2025-10-27,06:12:54.000,300,11130306,110885,0,1761545573,13881.88479697999,11.731796190004388,53033.67793344 2025-10-27,06:12:55.000,300,11130304,111085,0,1761545574,13881.87132436,11.759992710001825,53033.71985616 2025-10-27,06:12:56.000,300,11130303,111085,0,1761545575,13881.88479697999,11.759992710001825,53033.67793344 2025-10-27,06:12:57.000,300,11130374,111085,0,1761545576,13881.86458804999,11.781140099999902,53033.71985616 2025-10-27,06:12:58.000,300,11130374,111125,0,1761545577,13881.898269599995,11.774090970000543,53033.712869040006 2025-10-27,06:12:59.000,300,11130290,111085,0,1761545578,13881.89153329,11.79523835999862,53033.691907680004 2025-10-27,06:13:00.000,300,11130363,111205,0,1761545579,13881.878060669995,11.84458227000141,53033.71985616 2025-10-27,06:13:01.000,300,11130291,111005,0,1761545580,13881.918478529995,11.823434880003333,53033.712869040006 2025-10-27,06:13:02.000,300,11130355,111005,0,1761545581,13881.91174222,11.79523835999862,53033.6988948 2025-10-27,06:13:03.000,300,11130288,111205,0,1761545582,13881.918478529995,11.830484010002692,53033.70588192001 2025-10-27,06:13:04.000,300,11130295,111125,0,1761545583,13881.92521483999,11.809336620004615,53033.70588192001 2025-10-27,06:13:05.000,300,11130323,111125,0,1761545584,13881.878060669995,11.80228748999798,53033.68492056001 2025-10-27,06:13:06.000,300,11130337,111125,0,1761545585,13881.90500590999,11.809336620004615,53033.691907680004 2025-10-27,06:13:07.000,300,11130306,111205,0,1761545586,13881.91174222,11.759992710001825,53033.642997840005 2025-10-27,06:13:08.000,300,11130296,111045,0,1761545587,13881.918478529995,11.767041840001184,53033.67094632 2025-10-27,06:13:09.000,300,11130270,111525,0,1761545588,13881.938687459995,11.781140099999902,53033.691907680004 2025-10-27,06:13:10.000,300,11130337,110965,0,1761545589,13881.93195115,11.774090970000543,53033.67793344 2025-10-27,06:13:11.000,300,11130301,111005,0,1761545590,13881.91174222,11.781140099999902,53033.70588192001 2025-10-27,06:13:12.000,300,11130347,111005,0,1761545591,13881.938687459995,11.809336620004615,53033.6988948 2025-10-27,06:13:13.000,300,11130353,110965,0,1761545592,13881.93195115,11.781140099999902,53033.72684328 2025-10-27,06:13:14.000,300,11130359,111245,0,1761545593,13881.958896389995,11.816385750003974,53033.67793344 2025-10-27,06:13:15.000,300,11130291,111205,0,1761545594,13881.958896389995,11.774090970000543,53033.6988948 2025-10-27,06:13:16.000,300,11130290,111125,0,1761545595,13881.96563269999,11.80228748999798,53033.67094632 2025-10-27,06:13:17.000,300,11130373,111365,0,1761545596,13881.99257794,11.816385750003974,53033.691907680004 2025-10-27,06:13:18.000,300,11130377,110925,0,1761545597,13881.97236901,11.823434880003333,53033.691907680004 2025-10-27,06:13:19.000,300,11130273,111405,0,1761545598,13881.958896389995,11.788189229999261,53033.70588192001 2025-10-27,06:13:20.000,300,11130366,111165,0,1761545599,13881.99257794,473.7247272599998,53033.63601072001 2025-10-27,06:13:21.000,300,11130347,111085,0,1761545600,13881.99257794,11.80228748999798,53033.67094632 2025-10-27,06:13:22.000,300,11130395,111005,0,1761545601,13882.02625948999,11.788189229999261,53033.6988948 2025-10-27,06:13:23.000,300,11130302,111245,0,1761545602,13882.039732109995,11.774090970000543,53033.691907680004 2025-10-27,06:13:24.000,300,11130363,111165,0,1761545603,13882.00605055999,11.752943580002466,53033.60806224 2025-10-27,06:13:25.000,300,11130338,111125,0,1761545604,13882.0329958,11.781140099999902,53033.60107512 2025-10-27,06:13:26.000,300,11130319,110925,0,1761545605,13882.039732109995,11.781140099999902,53033.691907680004 2025-10-27,06:13:27.000,300,11130349,111165,0,1761545606,13882.059941039995,11.781140099999902,53033.67094632 2025-10-27,06:13:28.000,300,11130345,111245,0,1761545607,13882.07341366,11.759992710001825,53033.71985616 2025-10-27,06:13:29.000,300,11130315,111285,0,1761545608,13882.07341366,11.781140099999902,53033.71985616 2025-10-27,06:13:30.000,300,11130329,111125,0,1761545609,13882.120567829996,11.781140099999902,53033.6988948 2025-10-27,06:13:31.000,300,11130349,111085,0,1761545610,13882.06667734999,11.767041840001184,53033.71985616 2025-10-27,06:13:32.000,300,11130331,111085,0,1761545611,13882.10709520999,11.738845320003747,53033.712869040006 2025-10-27,06:13:33.000,300,11130364,110885,0,1761545612,13882.11383152,11.745894450003107,53033.71985616 2025-10-27,06:13:34.000,300,11130281,111045,0,1761545613,13882.08688627999,11.767041840001184,53033.73383040001 2025-10-27,06:13:35.000,300,11130371,110965,0,1761545614,13882.100358899996,11.767041840001184,53033.712869040006 2025-10-27,06:13:36.000,300,11130309,111045,0,1761545615,13882.12730413999,11.767041840001184,53033.73383040001 2025-10-27,06:13:37.000,300,11130309,111165,0,1761545616,13882.120567829996,11.738845320003747,53033.74081752 2025-10-27,06:13:38.000,300,11130313,111205,0,1761545617,13882.140776759996,11.731796190004388,53033.73383040001 2025-10-27,06:13:39.000,300,11130329,111525,0,1761545618,13882.11383152,11.738845320003747,53033.74081752 2025-10-27,06:13:40.000,300,11130362,111205,0,1761545619,13882.12730413999,11.724747059997753,53033.768766 2025-10-27,06:13:41.000,300,11130366,110725,0,1761545620,13882.147513069991,11.696550540000317,53033.75479176001 2025-10-27,06:13:42.000,300,11130327,111085,0,1761545621,13882.160985689996,11.696550540000317,53033.67094632 2025-10-27,06:13:43.000,300,11130303,111085,0,1761545622,13882.19466724,11.66835402000288,53033.64998496 2025-10-27,06:13:44.000,300,11130321,111205,0,1761545623,13882.187930929991,11.682452280001598,53033.68492056001 2025-10-27,06:13:45.000,300,11130284,111125,0,1761545624,13882.15424938,11.689501410000958,53033.63601072001 2025-10-27,06:13:46.000,300,11130287,111205,0,1761545625,13882.208139859991,11.661304890003521,53033.691907680004 2025-10-27,06:13:47.000,300,11130320,111125,0,1761545626,13882.19466724,11.66835402000288,53033.71985616 2025-10-27,06:13:48.000,300,11130320,111045,0,1761545627,13882.17445831,11.67540315000224,53033.70588192001 2025-10-27,06:13:49.000,300,11130272,111045,0,1761545628,13882.201403549996,11.661304890003521,53033.68492056001 2025-10-27,06:13:50.000,300,11130313,111005,0,1761545629,13882.17445831,11.696550540000317,53033.66395920001 2025-10-27,06:13:51.000,300,11130291,111245,0,1761545630,13882.214876170001,11.682452280001598,53033.712869040006 2025-10-27,06:13:52.000,300,11130295,111205,0,1761545631,13882.167721999991,11.654255760004162,53033.62203648 2025-10-27,06:13:53.000,300,11130308,111285,0,1761545632,13882.167721999991,11.654255760004162,53033.66395920001 2025-10-27,06:13:54.000,300,11130386,111085,0,1761545633,13882.160985689996,11.67540315000224,53033.64998496 2025-10-27,06:13:55.000,300,11130262,111045,0,1761545634,13882.160985689996,11.682452280001598,53033.72684328 2025-10-27,06:13:56.000,300,11130295,111085,0,1761545635,13882.187930929991,11.696550540000317,53033.68492056001 2025-10-27,06:13:57.000,300,11130356,111245,0,1761545636,13882.201403549996,11.689501410000958,53033.67793344 2025-10-27,06:13:58.000,300,11130299,111205,0,1761545637,13882.17445831,11.717697929998394,53033.712869040006 2025-10-27,06:13:59.000,300,11130377,111125,0,1761545638,13882.208139859991,11.759992710001825,53033.70588192001 2025-10-27,06:14:00.000,300,11130324,111125,0,1761545639,13882.167721999991,11.724747059997753,53033.71985616 2025-10-27,06:14:01.000,300,11130385,111005,0,1761545640,13882.13404045,11.752943580002466,53033.642997840005 2025-10-27,06:14:02.000,300,11130382,110805,0,1761545641,13882.19466724,11.767041840001184,53033.67094632 2025-10-27,06:14:03.000,300,11130345,111085,0,1761545642,13882.187930929991,11.724747059997753,53033.71985616 2025-10-27,06:14:04.000,300,11130412,111205,0,1761545643,13882.201403549996,11.717697929998394,53033.67094632 2025-10-27,06:14:05.000,300,11130323,111205,0,1761545644,13882.214876170001,11.731796190004388,53033.62203648 2025-10-27,06:14:06.000,300,11130358,111085,0,1761545645,13882.201403549996,11.738845320003747,53033.71985616 2025-10-27,06:14:07.000,300,11130335,111165,0,1761545646,13882.228348789991,11.731796190004388,53033.6988948 2025-10-27,06:14:08.000,300,11130364,110645,0,1761545647,13882.160985689996,11.759992710001825,53033.691907680004 2025-10-27,06:14:09.000,300,11130324,111205,0,1761545648,13882.17445831,11.738845320003747,53033.65697208001 2025-10-27,06:14:10.000,300,11130324,111285,0,1761545649,13882.19466724,11.724747059997753,53033.65697208001 2025-10-27,06:14:11.000,300,11130380,110765,0,1761545650,13882.181194619996,11.752943580002466,53033.65697208001 2025-10-27,06:14:12.000,300,11130272,111005,0,1761545651,13882.221612479996,11.752943580002466,53033.63601072001 2025-10-27,06:14:13.000,300,11130347,111165,0,1761545652,13882.201403549996,11.710648799999035,53033.6988948 2025-10-27,06:14:14.000,300,11130392,110885,0,1761545653,13882.187930929991,11.724747059997753,53033.712869040006 2025-10-27,06:14:15.000,300,11130396,111165,0,1761545654,13882.221612479996,11.724747059997753,53033.67793344 2025-10-27,06:14:16.000,300,11130387,111205,0,1761545655,13882.208139859991,11.724747059997753,53033.65697208001 2025-10-27,06:14:17.000,300,11130352,111205,0,1761545656,13882.214876170001,11.717697929998394,53033.712869040006 2025-10-27,06:14:18.000,300,11130330,111245,0,1761545657,13882.228348789991,11.710648799999035,53033.68492056001 2025-10-27,06:14:19.000,300,11130354,110885,0,1761545658,13882.201403549996,11.710648799999035,53033.61504936001 2025-10-27,06:14:20.000,300,11130331,111045,0,1761545659,13882.19466724,11.67540315000224,53033.60107512 2025-10-27,06:14:21.000,300,11130280,111085,0,1761545660,13882.208139859991,11.717697929998394,53033.63601072001 2025-10-27,06:14:22.000,300,11130351,111165,0,1761545661,13882.221612479996,11.703599669999676,53033.73383040001 2025-10-27,06:14:23.000,300,11130251,110925,0,1761545662,13882.221612479996,11.731796190004388,53033.67094632 2025-10-27,06:14:24.000,300,11130316,111205,0,1761545663,13882.214876170001,11.710648799999035,53033.67793344 2025-10-27,06:14:25.000,300,11130313,111125,0,1761545664,13882.235085100001,11.689501410000958,53033.68492056001 2025-10-27,06:14:26.000,300,11130306,111205,0,1761545665,13882.288975579992,11.710648799999035,53033.67094632 2025-10-27,06:14:27.000,300,11130336,111085,0,1761545666,13882.295711890001,11.696550540000317,53033.67793344 2025-10-27,06:14:28.000,300,11130353,110885,0,1761545667,13882.255294030001,11.703599669999676,53033.67094632 2025-10-27,06:14:29.000,300,11130284,111165,0,1761545668,13882.295711890001,11.710648799999035,53033.67793344 2025-10-27,06:14:30.000,300,11130358,111045,0,1761545669,13882.322657129997,11.654255760004162,53033.68492056001 2025-10-27,06:14:31.000,300,11130351,110845,0,1761545670,13882.295711890001,11.640157499998168,53033.66395920001 2025-10-27,06:14:32.000,300,11130385,111325,0,1761545671,13882.295711890001,11.67540315000224,53033.65697208001 2025-10-27,06:14:33.000,300,11130368,110925,0,1761545672,13882.241821409996,11.654255760004162,53033.68492056001 2025-10-27,06:14:34.000,300,11130319,111005,0,1761545673,13882.262030339996,11.654255760004162,53033.65697208001 2025-10-27,06:14:36.000,300,11130305,111205,0,1761545675,13882.302448199996,11.696550540000317,53033.6290236 2025-10-27,06:14:37.000,300,11130352,111165,0,1761545676,13882.336129750001,11.661304890003521,53033.71985616 2025-10-27,06:14:38.000,300,11130349,111085,0,1761545677,13882.302448199996,11.66835402000288,53033.67793344 2025-10-27,06:14:39.000,300,11130354,111045,0,1761545678,13882.288975579992,11.689501410000958,53033.70588192001 2025-10-27,06:14:40.000,300,11130309,111205,0,1761545679,13882.302448199996,11.661304890003521,53033.67094632 2025-10-27,06:14:41.000,300,11130277,111005,0,1761545680,13882.356338680001,11.689501410000958,53033.68492056001 2025-10-27,06:14:42.000,300,11130377,111045,0,1761545681,13882.349602369992,11.689501410000958,53033.71985616 2025-10-27,06:14:43.000,300,11130390,111125,0,1761545682,13882.329393439992,11.654255760004162,53033.64998496 2025-10-27,06:14:44.000,300,11130365,110885,0,1761545683,13882.342866059997,11.682452280001598,53033.691907680004 2025-10-27,06:14:45.000,300,11130357,111205,0,1761545684,13882.336129750001,11.661304890003521,53033.70588192001 2025-10-27,06:14:46.000,300,11130381,111005,0,1761545685,13882.322657129997,11.66835402000288,53033.594088000005 2025-10-27,06:14:47.000,300,11130363,111125,0,1761545686,13882.309184509992,11.661304890003521,53033.6290236 2025-10-27,06:14:48.000,300,11130246,111205,0,1761545687,13882.322657129997,11.633108369998808,53033.594088000005 2025-10-27,06:14:49.000,300,11130317,110965,0,1761545688,13882.288975579992,11.66835402000288,53033.67793344 2025-10-27,06:14:50.000,300,11130340,111165,0,1761545689,13882.302448199996,11.661304890003521,53033.712869040006 2025-10-27,06:14:51.000,300,11130302,111045,0,1761545690,13882.295711890001,11.647206630004803,53033.65697208001 2025-10-27,06:14:52.000,300,11130367,110965,0,1761545691,13882.336129750001,11.654255760004162,53033.67094632 2025-10-27,06:14:53.000,300,11130338,111005,0,1761545692,13882.356338680001,11.583764460003295,53033.712869040006 2025-10-27,06:14:54.000,300,11130371,110965,0,1761545693,13882.383283919997,11.640157499998168,53033.6988948 2025-10-27,06:14:55.000,300,11130327,111165,0,1761545694,13882.336129750001,11.62605923999945,53033.67094632 2025-10-27,06:14:56.000,300,11130316,111085,0,1761545695,13882.369811299992,11.640157499998168,53033.642997840005 2025-10-27,06:14:57.000,300,11130400,111445,0,1761545696,13882.356338680001,11.61901011000009,53033.65697208001 2025-10-27,06:14:58.000,300,11130311,111165,0,1761545697,13882.363074989997,11.604911850001372,53033.65697208001 2025-10-27,06:14:59.000,300,11130325,111325,0,1761545698,13882.342866059997,11.640157499998168,53033.6290236 2025-10-27,06:15:00.000,300,11130330,111365,0,1761545699,13882.342866059997,11.640157499998168,53033.642997840005 2025-10-27,06:15:01.000,300,11130286,111205,0,1761545700,13882.329393439992,11.61901011000009,53033.67094632 2025-10-27,06:15:02.000,300,11130346,111405,0,1761545701,13882.376547610002,11.597862720002013,53033.66395920001 2025-10-27,06:15:03.000,300,11130332,110925,0,1761545702,13882.349602369992,11.597862720002013,53033.62203648 2025-10-27,06:15:04.000,300,11130320,110925,0,1761545703,13882.376547610002,11.583764460003295,53033.68492056001 2025-10-27,06:15:05.000,300,11130383,111245,0,1761545704,13882.349602369992,11.541469679999864,53033.68492056001 2025-10-27,06:15:06.000,300,11130315,111205,0,1761545705,13882.363074989997,11.569666200004576,53033.65697208001 2025-10-27,06:15:07.000,300,11130296,111405,0,1761545706,13882.410229159992,11.562617069997941,53033.691907680004 2025-10-27,06:15:08.000,300,11130334,111205,0,1761545707,13882.369811299992,11.555567939998582,53033.67094632 2025-10-27,06:15:09.000,300,11130293,111325,0,1761545708,13882.356338680001,11.562617069997941,53033.6290236 2025-10-27,06:15:10.000,300,11130327,111205,0,1761545709,13882.363074989997,11.555567939998582,53033.60107512 2025-10-27,06:15:11.000,300,11130319,111045,0,1761545710,13882.315920820001,11.562617069997941,53033.61504936001 2025-10-27,06:15:12.000,300,11130342,111165,0,1761545711,13882.309184509992,11.548518809999223,53033.691907680004 2025-10-27,06:15:13.000,300,11130334,111285,0,1761545712,13882.363074989997,11.555567939998582,53033.64998496 2025-10-27,06:15:14.000,300,11130289,111365,0,1761545713,13882.410229159992,11.541469679999864,53033.712869040006 2025-10-27,06:15:15.000,300,11130331,111045,0,1761545714,13882.410229159992,11.548518809999223,53033.66395920001 2025-10-27,06:15:16.000,300,11130260,111005,0,1761545715,13882.363074989997,11.555567939998582,53033.65697208001 2025-10-27,06:15:17.000,300,11130337,111245,0,1761545716,13882.396756540002,11.569666200004576,53033.67793344 2025-10-27,06:15:18.000,300,11130291,111205,0,1761545717,13882.423701779997,11.576715330003935,53033.58011376 2025-10-27,06:15:19.000,300,11130361,111245,0,1761545718,13882.383283919997,11.555567939998582,53033.58710088001 2025-10-27,06:15:20.000,300,11130289,111285,0,1761545719,13882.396756540002,11.548518809999223,53033.60806224 2025-10-27,06:15:21.000,300,11130378,110885,0,1761545720,13882.410229159992,11.576715330003935,53033.60107512 2025-10-27,06:15:22.000,300,11130316,111005,0,1761545721,13882.450647019992,11.534420550000505,53033.65697208001 2025-10-27,06:15:23.000,300,11130374,110925,0,1761545722,13882.416965470002,11.555567939998582,53033.62203648 2025-10-27,06:15:24.000,300,11130325,111005,0,1761545723,13882.423701779997,11.520322290001786,53033.594088000005 2025-10-27,06:15:25.000,300,11130280,111245,0,1761545724,13882.450647019992,11.534420550000505,53033.67094632 2025-10-27,06:15:26.000,300,11130306,111085,0,1761545725,13882.430438089992,11.49212577000435,53033.6988948 2025-10-27,06:15:27.000,300,11130321,111205,0,1761545726,13882.470855949992,11.548518809999223,53033.64998496 2025-10-27,06:15:28.000,300,11130289,111005,0,1761545727,13882.423701779997,11.527371420001145,53033.60806224 2025-10-27,06:15:29.000,300,11130371,111125,0,1761545728,13882.470855949992,11.513273160002427,53033.67094632 2025-10-27,06:15:30.000,300,11130393,111005,0,1761545729,13882.470855949992,11.485076639997715,53033.66395920001 2025-10-27,06:15:31.000,300,11130300,111005,0,1761545730,13882.477592260002,11.506224030003068,53033.642997840005 2025-10-27,06:15:32.000,300,11130295,111005,0,1761545731,13882.457383330002,11.499174900003709,53033.67793344 2025-10-27,06:15:33.000,300,11130293,111125,0,1761545732,13882.457383330002,11.49212577000435,53033.642997840005 2025-10-27,06:15:34.000,300,11130339,111045,0,1761545733,13882.504537499997,11.49212577000435,53033.63601072001 2025-10-27,06:15:35.000,300,11130315,111005,0,1761545734,13882.565164289997,11.485076639997715,53033.65697208001 2025-10-27,06:15:36.000,300,11130300,111165,0,1761545735,13882.551691669993,11.485076639997715,53033.691907680004 2025-10-27,06:15:37.000,300,11130348,111005,0,1761545736,13882.578636910002,11.463929249999637,53033.67094632 2025-10-27,06:15:38.000,300,11130319,111325,0,1761545737,13882.592109529993,11.506224030003068,53033.691907680004 2025-10-27,06:15:39.000,300,11130288,111085,0,1761545738,13882.612318459993,11.499174900003709,53033.64998496 2025-10-27,06:15:40.000,300,11130309,111285,0,1761545739,13882.619054770003,11.485076639997715,53033.642997840005 2025-10-27,06:15:41.000,300,11130331,111165,0,1761545740,13882.646000009998,11.463929249999637,53033.642997840005 2025-10-27,06:15:42.000,300,11130361,111365,0,1761545741,13882.612318459993,11.470978379998996,53033.63601072001 2025-10-27,06:15:43.000,300,11130300,111245,0,1761545742,13882.612318459993,11.485076639997715,53033.642997840005 2025-10-27,06:15:44.000,300,11130337,111365,0,1761545743,13882.646000009998,11.463929249999637,53033.65697208001 2025-10-27,06:15:45.000,300,11130271,111125,0,1761545744,13882.652736319993,11.463929249999637,53033.594088000005 2025-10-27,06:15:46.000,300,11130311,110965,0,1761545745,13882.666208939998,11.428683600002842,53033.65697208001 2025-10-27,06:15:47.000,300,11130359,111045,0,1761545746,13882.619054770003,11.506224030003068,53033.642997840005 2025-10-27,06:15:48.000,300,11130295,111205,0,1761545747,13882.686417869998,11.478027509998356,53033.66395920001 2025-10-27,06:15:49.000,300,11130313,111285,0,1761545748,13882.646000009998,11.449830990000919,53033.66395920001 2025-10-27,06:15:50.000,300,11130340,110965,0,1761545749,13882.659472629988,11.421634470003482,53033.62203648 2025-10-27,06:15:51.000,300,11130359,111285,0,1761545750,13882.659472629988,11.407536210004764,53033.62203648 2025-10-27,06:15:52.000,300,11130301,110845,0,1761545751,13882.632527389993,11.407536210004764,53033.5591524 2025-10-27,06:15:53.000,300,11130273,111125,0,1761545752,13882.693154179993,11.44278186000156,53033.60806224 2025-10-27,06:15:54.000,300,11130380,110965,0,1761545753,13882.706626799998,11.414585340004123,53033.60107512 2025-10-27,06:15:55.000,300,11130295,111125,0,1761545754,13882.686417869998,11.400487079998129,53033.5591524 2025-10-27,06:15:56.000,300,11130333,111125,0,1761545755,13882.686417869998,11.372290560000692,53033.58011376 2025-10-27,06:15:57.000,300,11130364,111365,0,1761545756,13882.659472629988,11.372290560000692,53033.67094632 2025-10-27,06:15:58.000,300,11130371,110925,0,1761545757,13882.726835729998,11.358192300001974,53033.6290236 2025-10-27,06:15:59.000,300,11130307,110845,0,1761545758,13882.733572039993,11.379339690000052,53033.68492056001 2025-10-27,06:16:00.000,300,11130298,111045,0,1761545759,13882.733572039993,11.351143170002615,53033.67094632 2025-10-27,06:16:01.000,300,11130342,111245,0,1761545760,13882.686417869998,11.407536210004764,53033.64998496 2025-10-27,06:16:02.000,300,11130297,111125,0,1761545761,13882.726835729998,11.351143170002615,53033.642997840005 2025-10-27,06:16:03.000,300,11130383,111205,0,1761545762,13882.679681559988,11.379339690000052,53033.691907680004 2025-10-27,06:16:04.000,300,11130377,111205,0,1761545763,13882.699890489988,11.372290560000692,53033.66395920001 2025-10-27,06:16:05.000,300,11130374,111045,0,1761545764,13882.699890489988,11.372290560000692,53033.68492056001 2025-10-27,06:16:06.000,300,11130370,110925,0,1761545765,13882.713363109993,11.372290560000692,53033.691907680004 2025-10-27,06:16:07.000,300,11130403,111205,0,1761545766,13882.753780969993,11.379339690000052,53033.67793344 2025-10-27,06:16:08.000,300,11130355,111205,0,1761545767,13882.699890489988,11.407536210004764,53033.61504936001 2025-10-27,06:16:09.000,300,11130383,111005,0,1761545768,13882.693154179993,11.372290560000692,53033.65697208001 2025-10-27,06:16:10.000,300,11130323,111165,0,1761545769,13882.693154179993,11.400487079998129,53033.65697208001 2025-10-27,06:16:11.000,300,11130328,111205,0,1761545770,13882.713363109993,11.407536210004764,53033.691907680004 2025-10-27,06:16:12.000,300,11130270,111205,0,1761545771,13882.706626799998,11.449830990000919,53033.72684328 2025-10-27,06:16:13.000,300,11130328,111205,0,1761545772,13882.693154179993,11.421634470003482,53033.65697208001 2025-10-27,06:16:14.000,300,11130335,111125,0,1761545773,13882.713363109993,11.49212577000435,53033.62203648 2025-10-27,06:16:15.000,300,11130296,111085,0,1761545774,13882.713363109993,11.456880120000278,53033.67793344 2025-10-27,06:16:16.000,300,11130332,111085,0,1761545775,13882.733572039993,11.4357327300022,53033.68492056001 2025-10-27,06:16:17.000,300,11130330,111165,0,1761545776,13882.733572039993,11.470978379998996,53033.60806224 2025-10-27,06:16:18.000,300,11130314,111205,0,1761545777,13882.760517279989,11.456880120000278,53033.594088000005 2025-10-27,06:16:19.000,300,11130358,111125,0,1761545778,13882.733572039993,11.456880120000278,53033.58710088001 2025-10-27,06:16:20.000,300,11130384,111485,0,1761545779,13882.706626799998,11.470978379998996,53033.65697208001 2025-10-27,06:16:21.000,300,11130308,111165,0,1761545780,13882.706626799998,11.44278186000156,53033.74081752 2025-10-27,06:16:22.000,300,11130348,111085,0,1761545781,13882.753780969993,11.44278186000156,53033.72684328 2025-10-27,06:16:23.000,300,11130252,111165,0,1761545782,13882.733572039993,11.470978379998996,53033.691907680004 2025-10-27,06:16:24.000,300,11130309,111245,0,1761545783,13882.726835729998,11.4357327300022,53033.66395920001 2025-10-27,06:16:25.000,300,11130373,111045,0,1761545784,13882.686417869998,11.414585340004123,53033.642997840005 2025-10-27,06:16:26.000,300,11130373,111045,0,1761545785,13882.720099419988,473.33702510999865,53033.66395920001 2025-10-27,06:16:27.000,300,11130305,110845,0,1761545786,13882.794198829994,11.414585340004123,53033.6988948 2025-10-27,06:16:28.000,300,11130332,111125,0,1761545787,13882.747044659998,11.38638881999941,53033.68492056001 2025-10-27,06:16:29.000,300,11130336,111205,0,1761545788,13882.773989899993,11.400487079998129,53033.64998496 2025-10-27,06:16:30.000,300,11130380,111085,0,1761545789,13882.760517279989,11.400487079998129,53033.66395920001 2025-10-27,06:16:31.000,300,11130312,111125,0,1761545790,13882.773989899993,11.38638881999941,53033.67793344 2025-10-27,06:16:32.000,300,11130385,110925,0,1761545791,13882.787462519998,11.39343794999877,53033.71985616 2025-10-27,06:16:33.000,300,11130294,111085,0,1761545792,13882.747044659998,11.39343794999877,53033.67094632 2025-10-27,06:16:34.000,300,11130334,111525,0,1761545793,13882.740308349988,11.358192300001974,53033.67793344 2025-10-27,06:16:35.000,300,11130286,111245,0,1761545794,13882.780726209989,11.379339690000052,53033.691907680004 2025-10-27,06:16:36.000,300,11130272,111205,0,1761545795,13882.753780969993,11.337044910003897,53033.691907680004 2025-10-27,06:16:37.000,300,11130295,111125,0,1761545796,13882.787462519998,11.379339690000052,53033.65697208001 2025-10-27,06:16:38.000,300,11130313,111205,0,1761545797,13882.780726209989,11.400487079998129,53033.691907680004 2025-10-27,06:16:39.000,300,11130394,111125,0,1761545798,13882.747044659998,11.379339690000052,53033.75479176001 2025-10-27,06:16:40.000,300,11130327,111285,0,1761545799,13882.753780969993,11.379339690000052,53033.712869040006 2025-10-27,06:16:41.000,300,11130369,111205,0,1761545800,13882.760517279989,11.38638881999941,53033.71985616 2025-10-27,06:16:42.000,300,11130338,111205,0,1761545801,13882.794198829994,11.38638881999941,53033.63601072001 2025-10-27,06:16:43.000,300,11130313,111045,0,1761545802,13882.760517279989,11.379339690000052,53033.71985616 2025-10-27,06:16:44.000,300,11130318,111925,0,1761545803,13882.747044659998,11.39343794999877,53033.63601072001 2025-10-27,06:16:45.000,300,11130398,111125,0,1761545804,13882.807671449998,11.428683600002842,53033.64998496 2025-10-27,06:16:46.000,300,11130325,111205,0,1761545805,13882.794198829994,11.38638881999941,53033.65697208001 2025-10-27,06:16:47.000,300,11130369,111245,0,1761545806,13882.733572039993,11.39343794999877,53033.68492056001 2025-10-27,06:16:48.000,300,11130304,111005,0,1761545807,13882.780726209989,11.421634470003482,53033.62203648 2025-10-27,06:16:49.000,300,11130398,111125,0,1761545808,13882.733572039993,11.39343794999877,53033.642997840005 2025-10-27,06:16:50.000,300,11130313,111165,0,1761545809,13882.780726209989,11.407536210004764,53033.65697208001 2025-10-27,06:16:51.000,300,11130271,110965,0,1761545810,13882.726835729998,11.400487079998129,53033.61504936001 2025-10-27,06:16:52.000,300,11130383,111125,0,1761545811,13882.699890489988,11.421634470003482,53033.61504936001 2025-10-27,06:16:53.000,300,11130315,110965,0,1761545812,13882.713363109993,11.400487079998129,53033.63601072001 2025-10-27,06:16:54.000,300,11130349,111205,0,1761545813,13882.740308349988,11.39343794999877,53033.65697208001 2025-10-27,06:16:55.000,300,11130364,111245,0,1761545814,13882.686417869998,11.428683600002842,53033.524216800004 2025-10-27,06:16:56.000,300,11130326,111205,0,1761545815,13882.733572039993,11.421634470003482,53033.594088000005 2025-10-27,06:16:57.000,300,11130345,111045,0,1761545816,13882.693154179993,11.400487079998129,53033.594088000005 2025-10-27,06:16:58.000,300,11130378,111245,0,1761545817,13882.693154179993,11.407536210004764,53033.62203648 2025-10-27,06:16:59.000,300,11130391,111205,0,1761545818,13882.686417869998,11.428683600002842,53033.64998496 2025-10-27,06:17:00.000,300,11130392,111045,0,1761545819,13882.646000009998,11.407536210004764,53033.60806224 2025-10-27,06:17:01.000,300,11130259,111245,0,1761545820,13882.666208939998,11.400487079998129,53033.61504936001 2025-10-27,06:17:02.000,300,11130326,110845,0,1761545821,13882.659472629988,11.4357327300022,53033.57312664 2025-10-27,06:17:03.000,300,11130340,111285,0,1761545822,13882.686417869998,11.400487079998129,53033.642997840005 2025-10-27,06:17:04.000,300,11130362,111245,0,1761545823,13882.672945249993,11.379339690000052,53033.6290236 2025-10-27,06:17:05.000,300,11130384,111125,0,1761545824,13882.672945249993,11.38638881999941,53033.57312664 2025-10-27,06:17:06.000,300,11130304,110965,0,1761545825,13882.693154179993,11.38638881999941,53033.65697208001 2025-10-27,06:17:07.000,300,11130360,111565,0,1761545826,13882.666208939998,11.379339690000052,53033.60806224 2025-10-27,06:17:08.000,300,11130284,110925,0,1761545827,13882.733572039993,11.365241430001333,53033.65697208001 2025-10-27,06:17:09.000,300,11130346,111165,0,1761545828,13882.706626799998,11.337044910003897,53033.58710088001 2025-10-27,06:17:10.000,300,11130357,110965,0,1761545829,13882.686417869998,11.337044910003897,53033.58710088001 2025-10-27,06:17:11.000,300,11130328,111205,0,1761545830,13882.686417869998,11.294750130000466,53033.58710088001 2025-10-27,06:17:12.000,300,11130346,111245,0,1761545831,13882.733572039993,11.308848389999184,53033.63601072001 2025-10-27,06:17:13.000,300,11130315,111245,0,1761545832,13882.740308349988,11.322946649997903,53033.55216528 2025-10-27,06:17:14.000,300,11130364,110965,0,1761545833,13882.740308349988,11.287701000001107,53033.55216528 2025-10-27,06:17:15.000,300,11130388,111165,0,1761545834,13882.794198829994,11.308848389999184,53033.60107512 2025-10-27,06:17:16.000,300,11130329,110885,0,1761545835,13882.787462519998,11.344094040003256,53033.53120392 2025-10-27,06:17:17.000,300,11130320,111205,0,1761545836,13882.767253589998,11.344094040003256,53033.57312664 2025-10-27,06:17:18.000,300,11130280,111125,0,1761545837,13882.760517279989,11.315897519998543,53033.61504936001 2025-10-27,06:17:19.000,300,11130364,111165,0,1761545838,13882.787462519998,11.315897519998543,53033.57312664 2025-10-27,06:17:20.000,300,11130319,111045,0,1761545839,13882.780726209989,11.322946649997903,53033.594088000005 2025-10-27,06:17:21.000,300,11130356,111165,0,1761545840,13882.773989899993,11.287701000001107,53033.57312664 2025-10-27,06:17:22.000,300,11130321,111245,0,1761545841,13882.821144069989,11.315897519998543,53033.5591524 2025-10-27,06:17:23.000,300,11130307,111045,0,1761545842,13882.767253589998,11.294750130000466,53033.6290236 2025-10-27,06:17:24.000,300,11130374,111085,0,1761545843,13882.726835729998,11.287701000001107,53033.55216528 2025-10-27,06:17:25.000,300,11130349,110845,0,1761545844,13882.760517279989,11.287701000001107,53033.56613952001 2025-10-27,06:17:26.000,300,11130369,111085,0,1761545845,13882.747044659998,11.315897519998543,53033.56613952001 2025-10-27,06:17:27.000,300,11130319,111245,0,1761545846,13882.787462519998,11.329995780004538,53033.56613952001 2025-10-27,06:17:28.000,300,11130403,111005,0,1761545847,13882.794198829994,11.280651870001748,53033.594088000005 2025-10-27,06:17:29.000,300,11130388,111125,0,1761545848,13882.787462519998,11.358192300001974,53033.58710088001 2025-10-27,06:17:30.000,300,11130359,111085,0,1761545849,13882.780726209989,11.315897519998543,53033.57312664 2025-10-27,06:17:31.000,300,11130374,111125,0,1761545850,13882.767253589998,11.301799259999825,53033.58011376 2025-10-27,06:17:32.000,300,11130408,110925,0,1761545851,13882.733572039993,11.301799259999825,53033.53819104001 2025-10-27,06:17:33.000,300,11130382,110925,0,1761545852,13882.807671449998,11.344094040003256,53033.53120392 2025-10-27,06:17:34.000,300,11130292,111125,0,1761545853,13882.747044659998,11.329995780004538,53033.545178160006 2025-10-27,06:17:35.000,300,11130300,111045,0,1761545854,13882.773989899993,11.322946649997903,53033.55216528 2025-10-27,06:17:36.000,300,11130379,111085,0,1761545855,13882.780726209989,11.358192300001974,53033.53819104001 2025-10-27,06:17:37.000,300,11130343,111205,0,1761545856,13882.794198829994,11.365241430001333,53033.5591524 2025-10-27,06:17:38.000,300,11130388,111285,0,1761545857,13882.787462519998,11.365241430001333,53033.57312664 2025-10-27,06:17:39.000,300,11130325,111165,0,1761545858,13882.767253589998,11.39343794999877,53033.57312664 2025-10-27,06:17:40.000,300,11130390,111005,0,1761545859,13882.800935139989,11.365241430001333,53033.57312664 2025-10-27,06:17:41.000,300,11130374,111205,0,1761545860,13882.773989899993,11.358192300001974,53033.6290236 2025-10-27,06:17:42.000,300,11130320,111125,0,1761545861,13882.767253589998,11.358192300001974,53033.61504936001 2025-10-27,06:17:43.000,300,11130313,111045,0,1761545862,13882.821144069989,11.329995780004538,53033.61504936001 2025-10-27,06:17:44.000,300,11130320,111165,0,1761545863,13882.787462519998,11.358192300001974,53033.56613952001 2025-10-27,06:17:45.000,300,11130288,111085,0,1761545864,13882.753780969993,11.301799259999825,53033.60107512 2025-10-27,06:17:47.000,300,11130378,110805,0,1761545866,13882.773989899993,11.358192300001974,53033.60107512 2025-10-27,06:17:48.000,300,11130366,111125,0,1761545867,13882.767253589998,11.379339690000052,53033.475306960005 2025-10-27,06:17:49.000,300,11130319,111205,0,1761545868,13882.794198829994,11.351143170002615,53033.545178160006 2025-10-27,06:17:50.000,300,11130315,110925,0,1761545869,13882.794198829994,11.329995780004538,53033.524216800004 2025-10-27,06:17:51.000,300,11130336,111205,0,1761545870,13882.767253589998,11.337044910003897,53033.51722968001 2025-10-27,06:17:52.000,300,11130322,111085,0,1761545871,13882.773989899993,11.351143170002615,53033.524216800004 2025-10-27,06:17:53.000,300,11130296,110965,0,1761545872,13882.780726209989,11.372290560000692,53033.5591524 2025-10-27,06:17:54.000,300,11130404,110885,0,1761545873,13882.807671449998,11.358192300001974,53033.50325544 2025-10-27,06:17:55.000,300,11130321,111085,0,1761545874,13882.834616689994,11.400487079998129,53033.49626832001 2025-10-27,06:17:56.000,300,11130305,111205,0,1761545875,13882.841352999989,11.365241430001333,53033.48928120001 2025-10-27,06:17:57.000,300,11130310,111285,0,1761545876,13882.848089309999,11.344094040003256,53033.53120392 2025-10-27,06:17:58.000,300,11130357,111285,0,1761545877,13882.821144069989,11.358192300001974,53033.48229408 2025-10-27,06:17:59.000,300,11130392,111285,0,1761545878,13882.773989899993,11.365241430001333,53033.545178160006 2025-10-27,06:18:00.000,300,11130397,111125,0,1761545879,13882.861561929989,11.379339690000052,53033.50325544 2025-10-27,06:18:01.000,300,11130325,111245,0,1761545880,13882.827880379999,11.38638881999941,53033.51722968001 2025-10-27,06:18:02.000,300,11130291,111125,0,1761545881,13882.861561929989,11.379339690000052,53033.55216528 2025-10-27,06:18:03.000,300,11130376,111205,0,1761545882,13882.834616689994,11.372290560000692,53033.51024256 2025-10-27,06:18:04.000,300,11130326,111165,0,1761545883,13882.861561929989,11.400487079998129,53033.48928120001 2025-10-27,06:18:05.000,300,11130359,111245,0,1761545884,13882.881770859989,11.39343794999877,53033.524216800004 2025-10-27,06:18:06.000,300,11130373,111085,0,1761545885,13882.868298239999,11.407536210004764,53033.50325544 2025-10-27,06:18:07.000,300,11130382,111045,0,1761545886,13882.800935139989,11.38638881999941,53033.545178160006 2025-10-27,06:18:08.000,300,11130374,110845,0,1761545887,13882.848089309999,11.38638881999941,53033.57312664 2025-10-27,06:18:09.000,300,11130303,111205,0,1761545888,13882.780726209989,11.39343794999877,53033.545178160006 2025-10-27,06:18:10.000,300,11130319,111285,0,1761545889,13882.834616689994,11.38638881999941,53033.53120392 2025-10-27,06:18:11.000,300,11130293,111045,0,1761545890,13882.814407759994,11.38638881999941,53033.51024256 2025-10-27,06:18:12.000,300,11130324,111365,0,1761545891,13882.821144069989,11.365241430001333,53033.524216800004 2025-10-27,06:18:13.000,300,11130281,111205,0,1761545892,13882.814407759994,11.337044910003897,53033.48928120001 2025-10-27,06:18:14.000,300,11130347,111045,0,1761545893,13882.821144069989,11.337044910003897,53033.524216800004 2025-10-27,06:18:15.000,300,11130260,111045,0,1761545894,13882.814407759994,11.379339690000052,53033.49626832001 2025-10-27,06:18:16.000,300,11130325,110965,0,1761545895,13882.814407759994,11.351143170002615,53033.4543456 2025-10-27,06:18:17.000,300,11130362,111045,0,1761545896,13882.841352999989,11.344094040003256,53033.50325544 2025-10-27,06:18:18.000,300,11130347,111205,0,1761545897,13882.854825619994,11.308848389999184,53033.53120392 2025-10-27,06:18:19.000,300,11130314,111045,0,1761545898,13882.875034549994,11.26655361000303,53033.51722968001 2025-10-27,06:18:20.000,300,11130278,110885,0,1761545899,13882.888507169999,11.280651870001748,53033.48928120001 2025-10-27,06:18:21.000,300,11130382,111285,0,1761545900,13882.834616689994,11.273602740002389,53033.48928120001 2025-10-27,06:18:22.000,300,11130319,111005,0,1761545901,13882.875034549994,11.26655361000303,53033.524216800004 2025-10-27,06:18:23.000,300,11130281,111245,0,1761545902,13882.854825619994,11.238357089998317,53033.46133272 2025-10-27,06:18:24.000,300,11130393,111245,0,1761545903,13882.875034549994,11.238357089998317,53033.48928120001 2025-10-27,06:18:25.000,300,11130401,111005,0,1761545904,13882.868298239999,11.203111440001521,53033.48928120001 2025-10-27,06:18:26.000,300,11130299,111205,0,1761545905,13882.875034549994,11.26655361000303,53033.48928120001 2025-10-27,06:18:27.000,300,11130367,111125,0,1761545906,13882.854825619994,11.245406219997676,53033.524216800004 2025-10-27,06:18:28.000,300,11130272,111245,0,1761545907,13882.90197978999,11.224258829999599,53033.545178160006 2025-10-27,06:18:29.000,300,11130329,111205,0,1761545908,13882.895243479994,11.245406219997676,53033.56613952001 2025-10-27,06:18:30.000,300,11130360,111205,0,1761545909,13882.928925029999,11.26655361000303,53033.524216800004 2025-10-27,06:18:31.000,300,11130332,111165,0,1761545910,13882.92218871999,11.231307959998958,53033.48928120001 2025-10-27,06:18:32.000,300,11130335,111285,0,1761545911,13882.908716099999,11.26655361000303,53033.49626832001 2025-10-27,06:18:33.000,300,11130360,110765,0,1761545912,13882.908716099999,11.252455350004311,53033.51722968001 2025-10-27,06:18:34.000,300,11130332,111365,0,1761545913,13882.854825619994,11.245406219997676,53033.545178160006 2025-10-27,06:18:35.000,300,11130330,110925,0,1761545914,13882.868298239999,11.280651870001748,53033.53120392 2025-10-27,06:18:36.000,300,11130307,111205,0,1761545915,13882.895243479994,11.280651870001748,53033.53120392 2025-10-27,06:18:37.000,300,11130331,111125,0,1761545916,13882.915452409994,11.25950448000367,53033.49626832001 2025-10-27,06:18:38.000,300,11130385,111085,0,1761545917,13882.868298239999,11.315897519998543,53033.53120392 2025-10-27,06:18:39.000,300,11130388,111045,0,1761545918,13882.875034549994,11.26655361000303,53033.5591524 2025-10-27,06:18:40.000,300,11130343,111085,0,1761545919,13882.928925029999,11.287701000001107,53033.51024256 2025-10-27,06:18:41.000,300,11130284,111245,0,1761545920,13882.92218871999,11.308848389999184,53033.4543456 2025-10-27,06:18:42.000,300,11130300,111085,0,1761545921,13882.928925029999,11.294750130000466,53033.48229408 2025-10-27,06:18:43.000,300,11130286,111205,0,1761545922,13882.949133959999,11.280651870001748,53033.53120392 2025-10-27,06:18:44.000,300,11130393,111045,0,1761545923,13882.94239764999,11.301799259999825,53033.49626832001 2025-10-27,06:18:45.000,300,11130385,111085,0,1761545924,13882.949133959999,11.280651870001748,53033.53120392 2025-10-27,06:18:46.000,300,11130340,111205,0,1761545925,13882.955870269994,11.301799259999825,53033.48229408 2025-10-27,06:18:47.000,300,11130308,111085,0,1761545926,13882.935661339994,11.294750130000466,53033.524216800004 2025-10-27,06:18:48.000,300,11130367,111165,0,1761545927,13882.976079199994,11.315897519998543,53033.49626832001 2025-10-27,06:18:49.000,300,11130398,111045,0,1761545928,13882.955870269994,11.322946649997903,53033.49626832001 2025-10-27,06:18:50.000,300,11130388,111165,0,1761545929,13882.949133959999,11.337044910003897,53033.475306960005 2025-10-27,06:18:51.000,300,11130356,111165,0,1761545930,13882.98955182,11.315897519998543,53033.50325544 2025-10-27,06:18:52.000,300,11130343,110925,0,1761545931,13883.02996968,11.308848389999184,53033.53819104001 2025-10-27,06:18:53.000,300,11130310,111205,0,1761545932,13882.996288129994,11.308848389999184,53033.545178160006 2025-10-27,06:18:54.000,300,11130410,111045,0,1761545933,13883.00976075,11.294750130000466,53033.51024256 2025-10-27,06:18:55.000,300,11130295,111085,0,1761545934,13883.00976075,11.329995780004538,53033.50325544 2025-10-27,06:18:56.000,300,11130399,111125,0,1761545935,13882.955870269994,11.344094040003256,53033.43338424 2025-10-27,06:18:57.000,300,11130308,111245,0,1761545936,13882.996288129994,11.337044910003897,53033.48928120001 2025-10-27,06:18:58.000,300,11130331,111205,0,1761545937,13882.98281550999,11.329995780004538,53033.51722968001 2025-10-27,06:18:59.000,300,11130393,110845,0,1761545938,13882.98281550999,11.294750130000466,53033.55216528 2025-10-27,06:19:00.000,300,11130342,111085,0,1761545939,13882.996288129994,11.301799259999825,53033.55216528 2025-10-27,06:19:01.000,300,11130391,111205,0,1761545940,13882.98955182,11.308848389999184,53033.524216800004 2025-10-27,06:19:02.000,300,11130361,111125,0,1761545941,13883.02996968,11.315897519998543,53033.475306960005 2025-10-27,06:19:03.000,300,11130398,111205,0,1761545942,13883.00976075,11.280651870001748,53033.53819104001 2025-10-27,06:19:04.000,300,11130337,111045,0,1761545943,13883.00976075,11.287701000001107,53033.51722968001 2025-10-27,06:19:05.000,300,11130381,111365,0,1761545944,13883.00976075,11.308848389999184,53033.524216800004 2025-10-27,06:19:06.000,300,11130373,111205,0,1761545945,13883.00976075,11.26655361000303,53033.524216800004 2025-10-27,06:19:07.000,300,11130363,111285,0,1761545946,13883.016497059994,11.245406219997676,53033.57312664 2025-10-27,06:19:08.000,300,11130319,111045,0,1761545947,13883.02996968,11.26655361000303,53033.58011376 2025-10-27,06:19:09.000,300,11130405,111085,0,1761545948,13883.00302443999,11.238357089998317,53033.5591524 2025-10-27,06:19:10.000,300,11130413,111125,0,1761545949,13883.036705989995,11.231307959998958,53033.545178160006 2025-10-27,06:19:11.000,300,11130397,111165,0,1761545950,13883.02323336999,11.238357089998317,53033.50325544 2025-10-27,06:19:12.000,300,11130342,110965,0,1761545951,13883.06365122999,11.203111440001521,53033.49626832001 2025-10-27,06:19:13.000,300,11130307,111205,0,1761545952,13883.04344229999,11.224258829999599,53033.55216528 2025-10-27,06:19:14.000,300,11130333,111365,0,1761545953,13883.036705989995,11.21720970000024,53033.53120392 2025-10-27,06:19:15.000,300,11130331,111045,0,1761545954,13883.05017861,11.238357089998317,53033.55216528 2025-10-27,06:19:16.000,300,11130328,110925,0,1761545955,13883.036705989995,11.224258829999599,53033.53120392 2025-10-27,06:19:17.000,300,11130360,110685,0,1761545956,13883.07038754,11.21016057000088,53033.545178160006 2025-10-27,06:19:18.000,300,11130378,111245,0,1761545957,13883.077123849995,11.21016057000088,53033.545178160006 2025-10-27,06:19:19.000,300,11130341,111045,0,1761545958,13883.04344229999,11.231307959998958,53033.53120392 2025-10-27,06:19:20.000,300,11130385,111205,0,1761545959,13883.08386015999,11.203111440001521,53033.545178160006 2025-10-27,06:19:21.000,300,11130377,110925,0,1761545960,13883.07038754,11.238357089998317,53033.5591524 2025-10-27,06:19:22.000,300,11130411,111125,0,1761545961,13883.1108054,11.238357089998317,53033.524216800004 2025-10-27,06:19:23.000,300,11130302,111045,0,1761545962,13883.07038754,11.280651870001748,53033.55216528 2025-10-27,06:19:24.000,300,11130319,111045,0,1761545963,13883.077123849995,11.273602740002389,53033.50325544 2025-10-27,06:19:25.000,300,11130395,110845,0,1761545964,13883.12427801999,11.252455350004311,53033.57312664 2025-10-27,06:19:26.000,300,11130335,111125,0,1761545965,13883.097332779995,11.287701000001107,53033.57312664 2025-10-27,06:19:27.000,300,11130307,111205,0,1761545966,13883.117541709995,11.231307959998958,53033.53120392 2025-10-27,06:19:28.000,300,11130312,111005,0,1761545967,13883.14448694999,11.25950448000367,53033.524216800004 2025-10-27,06:19:29.000,300,11130357,111085,0,1761545968,13883.137750639995,11.26655361000303,53033.57312664 2025-10-27,06:19:30.000,300,11130388,111045,0,1761545969,13883.117541709995,11.25950448000367,53033.56613952001 2025-10-27,06:19:31.000,300,11130348,111205,0,1761545970,13883.13101433,11.273602740002389,53033.58710088001 2025-10-27,06:19:32.000,300,11130352,111045,0,1761545971,13883.16469587999,11.287701000001107,53033.58011376 2025-10-27,06:19:33.000,300,11130385,111005,0,1761545972,13883.12427801999,11.26655361000303,53033.58710088001 2025-10-27,06:19:34.000,300,11130325,111205,0,1761545973,13883.137750639995,11.287701000001107,53033.63601072001 2025-10-27,06:19:35.000,300,11130388,111125,0,1761545974,13883.12427801999,11.294750130000466,53033.60107512 2025-10-27,06:19:36.000,300,11130316,111205,0,1761545975,13883.15122326,11.26655361000303,53033.65697208001 2025-10-27,06:19:37.000,300,11130386,111085,0,1761545976,13883.13101433,11.238357089998317,53033.67793344 2025-10-27,06:19:38.000,300,11130362,110845,0,1761545977,13883.19164112,11.280651870001748,53033.65697208001 2025-10-27,06:19:39.000,300,11130351,111285,0,1761545978,13883.21185005,11.245406219997676,53033.642997840005 2025-10-27,06:19:40.000,300,11130374,111205,0,1761545979,13883.198377429995,11.25950448000367,53033.64998496 2025-10-27,06:19:41.000,300,11130413,111525,0,1761545980,13883.21185005,11.273602740002389,53033.642997840005 2025-10-27,06:19:42.000,300,11130357,111085,0,1761545981,13883.26574052999,11.238357089998317,53033.62203648 2025-10-27,06:19:43.000,300,11130406,111205,0,1761545982,13883.238795289995,11.252455350004311,53033.6290236 2025-10-27,06:19:44.000,300,11130415,111165,0,1761545983,13883.279213149995,11.238357089998317,53033.61504936001 2025-10-27,06:19:45.000,300,11130413,110965,0,1761545984,13883.259004219995,11.238357089998317,53033.594088000005 2025-10-27,06:19:46.000,300,11130333,111205,0,1761545985,13883.26574052999,11.252455350004311,53033.594088000005 2025-10-27,06:19:47.000,300,11130340,111125,0,1761545986,13883.29268577,11.252455350004311,53033.65697208001 2025-10-27,06:19:48.000,300,11130411,111245,0,1761545987,13883.26574052999,11.245406219997676,53033.61504936001 2025-10-27,06:19:49.000,300,11130326,111085,0,1761545988,13883.259004219995,11.25950448000367,53033.6290236 2025-10-27,06:19:50.000,300,11130357,111085,0,1761545989,13883.238795289995,11.294750130000466,53033.60806224 2025-10-27,06:19:51.000,300,11130308,111045,0,1761545990,13883.24553159999,11.315897519998543,53033.67094632 2025-10-27,06:19:52.000,300,11130301,111485,0,1761545991,13883.26574052999,11.245406219997676,53033.62203648 2025-10-27,06:19:53.000,300,11130396,111205,0,1761545992,13883.23205898,11.245406219997676,53033.64998496 2025-10-27,06:19:54.000,300,11130318,111285,0,1761545993,13883.238795289995,11.25950448000367,53033.66395920001 2025-10-27,06:19:55.000,300,11130333,111205,0,1761545994,13883.21185005,11.252455350004311,53033.62203648 2025-10-27,06:19:56.000,300,11130358,111525,0,1761545995,13883.238795289995,11.273602740002389,53033.60107512 2025-10-27,06:19:57.000,300,11130406,111245,0,1761545996,13883.26574052999,11.26655361000303,53033.6290236 2025-10-27,06:19:58.000,300,11130311,111165,0,1761545997,13883.27247684,11.26655361000303,53033.67793344 2025-10-27,06:19:59.000,300,11130355,111165,0,1761545998,13883.25226791,11.287701000001107,53033.642997840005 2025-10-27,06:20:00.000,300,11130310,111005,0,1761545999,13883.218586359995,11.308848389999184,53033.65697208001 2025-10-27,06:20:01.000,300,11130389,110965,0,1761546000,13883.19164112,11.308848389999184,53033.64998496 2025-10-27,06:20:02.000,300,11130336,111165,0,1761546001,13883.23205898,11.287701000001107,53033.64998496 2025-10-27,06:20:03.000,300,11130385,111365,0,1761546002,13883.23205898,11.358192300001974,53033.66395920001 2025-10-27,06:20:04.000,300,11130378,110805,0,1761546003,13883.20511373999,11.329995780004538,53033.6290236 2025-10-27,06:20:05.000,300,11130348,111045,0,1761546004,13883.21185005,11.344094040003256,53033.594088000005 2025-10-27,06:20:06.000,300,11130294,111245,0,1761546005,13883.21185005,11.337044910003897,53033.62203648 2025-10-27,06:20:07.000,300,11130337,111205,0,1761546006,13883.238795289995,11.358192300001974,53033.61504936001 2025-10-27,06:20:08.000,300,11130278,111325,0,1761546007,13883.25226791,11.351143170002615,53033.66395920001 2025-10-27,06:20:09.000,300,11130381,111085,0,1761546008,13883.19164112,11.287701000001107,53033.6290236 2025-10-27,06:20:10.000,300,11130379,111045,0,1761546009,13883.218586359995,11.337044910003897,53033.65697208001 2025-10-27,06:20:11.000,300,11130408,111205,0,1761546010,13883.198377429995,11.337044910003897,53033.60107512 2025-10-27,06:20:12.000,300,11130334,111125,0,1761546011,13883.21185005,11.329995780004538,53033.62203648 2025-10-27,06:20:13.000,300,11130329,111285,0,1761546012,13883.218586359995,11.337044910003897,53033.58011376 2025-10-27,06:20:14.000,300,11130337,111005,0,1761546013,13883.22532266999,11.351143170002615,53033.57312664 2025-10-27,06:20:15.000,300,11130380,111085,0,1761546014,13883.23205898,11.344094040003256,53033.5591524 2025-10-27,06:20:16.000,300,11130395,110845,0,1761546015,13883.24553159999,11.329995780004538,53033.63601072001 2025-10-27,06:20:17.000,300,11130405,110845,0,1761546016,13883.178168499995,11.351143170002615,53033.6290236 2025-10-27,06:20:18.000,300,11130364,110925,0,1761546017,13883.178168499995,11.301799259999825,53033.58710088001 2025-10-27,06:20:19.000,300,11130352,111365,0,1761546018,13883.178168499995,11.344094040003256,53033.58011376 2025-10-27,06:20:20.000,300,11130339,111045,0,1761546019,13883.178168499995,11.379339690000052,53033.58011376 2025-10-27,06:20:21.000,300,11130350,111365,0,1761546020,13883.20511373999,11.358192300001974,53033.62203648 2025-10-27,06:20:22.000,300,11130313,111165,0,1761546021,13883.178168499995,11.358192300001974,53033.61504936001 2025-10-27,06:20:23.000,300,11130341,110925,0,1761546022,13883.23205898,11.379339690000052,53033.6290236 2025-10-27,06:20:24.000,300,11130401,111205,0,1761546023,13883.218586359995,11.38638881999941,53033.53120392 2025-10-27,06:20:25.000,300,11130381,111285,0,1761546024,13883.16469587999,11.39343794999877,53033.55216528 2025-10-27,06:20:26.000,300,11130341,110885,0,1761546025,13883.198377429995,11.351143170002615,53033.60107512 2025-10-27,06:20:27.000,300,11130378,111005,0,1761546026,13883.16469587999,11.358192300001974,53033.61504936001 2025-10-27,06:20:28.000,300,11130398,111125,0,1761546027,13883.178168499995,11.372290560000692,53033.5591524 2025-10-27,06:20:29.000,300,11130334,111565,0,1761546028,13883.18490480999,11.379339690000052,53033.57312664 2025-10-27,06:20:30.000,300,11130356,111245,0,1761546029,13883.178168499995,11.372290560000692,53033.61504936001 2025-10-27,06:20:31.000,300,11130406,111125,0,1761546030,13883.17143219,11.38638881999941,53033.58710088001 2025-10-27,06:20:32.000,300,11130405,111005,0,1761546031,13883.18490480999,11.39343794999877,53033.61504936001 2025-10-27,06:20:33.000,300,11130375,110965,0,1761546032,13883.178168499995,11.358192300001974,53033.594088000005 2025-10-27,06:20:34.000,300,11130375,110845,0,1761546033,13883.12427801999,11.372290560000692,53033.57312664 2025-10-27,06:20:35.000,300,11130394,111165,0,1761546034,13883.14448694999,11.38638881999941,53033.62203648 2025-10-27,06:20:36.000,300,11130335,111085,0,1761546035,13883.15122326,11.379339690000052,53033.60806224 2025-10-27,06:20:37.000,300,11130370,111285,0,1761546036,13883.14448694999,11.414585340004123,53033.6290236 2025-10-27,06:20:38.000,300,11130300,111205,0,1761546037,13883.14448694999,11.44278186000156,53033.60107512 2025-10-27,06:20:39.000,300,11130320,111245,0,1761546038,13883.14448694999,11.478027509998356,53033.53819104001 2025-10-27,06:20:40.000,300,11130349,110765,0,1761546039,13883.16469587999,11.456880120000278,53033.545178160006 2025-10-27,06:20:41.000,300,11130414,111205,0,1761546040,13883.07038754,11.4357327300022,53033.49626832001 2025-10-27,06:20:42.000,300,11130387,111165,0,1761546041,13883.09059647,11.44278186000156,53033.53819104001 2025-10-27,06:20:43.000,300,11130363,111285,0,1761546042,13883.07038754,11.456880120000278,53033.51024256 2025-10-27,06:20:44.000,300,11130275,111005,0,1761546043,13883.097332779995,11.506224030003068,53033.50325544 2025-10-27,06:20:45.000,300,11130331,111045,0,1761546044,13883.04344229999,11.478027509998356,53033.51722968001 2025-10-27,06:20:46.000,300,11130383,111165,0,1761546045,13883.00976075,473.4427620600036,53033.49626832001 2025-10-27,06:20:47.000,300,11130364,111125,0,1761546046,13883.056914919995,11.520322290001786,53033.545178160006 2025-10-27,06:20:48.000,300,11130313,111005,0,1761546047,13883.05017861,11.555567939998582,53033.57312664 2025-10-27,06:20:49.000,300,11130387,111045,0,1761546048,13883.07038754,11.541469679999864,53033.57312664 2025-10-27,06:20:50.000,300,11130380,111165,0,1761546049,13883.06365122999,11.569666200004576,53033.545178160006 2025-10-27,06:20:51.000,300,11130406,111165,0,1761546050,13883.00976075,11.583764460003295,53033.57312664 2025-10-27,06:20:52.000,300,11130311,111125,0,1761546051,13882.996288129994,11.61901011000009,53033.60107512 2025-10-27,06:20:53.000,300,11130398,111165,0,1761546052,13883.04344229999,11.597862720002013,53033.58710088001 2025-10-27,06:20:54.000,300,11130375,111125,0,1761546053,13883.00302443999,11.640157499998168,53033.57312664 2025-10-27,06:20:55.000,300,11130379,111165,0,1761546054,13883.02323336999,11.647206630004803,53033.53819104001 2025-10-27,06:20:56.000,300,11130423,111005,0,1761546055,13883.02323336999,11.647206630004803,53033.545178160006 2025-10-27,06:20:57.000,300,11130376,110845,0,1761546056,13883.036705989995,11.654255760004162,53033.57312664 2025-10-27,06:20:58.000,300,11130365,111245,0,1761546057,13883.04344229999,11.654255760004162,53033.60806224 2025-10-27,06:20:59.000,300,11130292,111045,0,1761546058,13883.036705989995,11.654255760004162,53033.56613952001 2025-10-27,06:21:00.000,300,11130281,111245,0,1761546059,13883.06365122999,11.640157499998168,53033.53819104001 2025-10-27,06:21:01.000,300,11130390,111085,0,1761546060,13883.036705989995,11.661304890003521,53033.5591524 2025-10-27,06:21:02.000,300,11130377,110965,0,1761546061,13883.016497059994,11.661304890003521,53033.594088000005 2025-10-27,06:21:03.000,300,11130391,111085,0,1761546062,13883.00976075,11.66835402000288,53033.51722968001 2025-10-27,06:21:04.000,300,11130299,110885,0,1761546063,13882.996288129994,11.703599669999676,53033.60806224 2025-10-27,06:21:05.000,300,11130292,111005,0,1761546064,13882.98955182,11.696550540000317,53033.58011376 2025-10-27,06:21:06.000,300,11130355,111005,0,1761546065,13882.996288129994,11.703599669999676,53033.58710088001 2025-10-27,06:21:07.000,300,11130366,111245,0,1761546066,13882.935661339994,11.696550540000317,53033.5591524 2025-10-27,06:21:08.000,300,11130360,111005,0,1761546067,13882.94239764999,11.682452280001598,53033.58011376 2025-10-27,06:21:09.000,300,11130410,111205,0,1761546068,13882.949133959999,11.717697929998394,53033.58011376 2025-10-27,06:21:10.000,300,11130344,111085,0,1761546069,13882.955870269994,11.717697929998394,53033.55216528 2025-10-27,06:21:11.000,300,11130347,110925,0,1761546070,13882.92218871999,11.682452280001598,53033.545178160006 2025-10-27,06:21:12.000,300,11130349,111045,0,1761546071,13882.90197978999,11.682452280001598,53033.53819104001 2025-10-27,06:21:13.000,300,11130344,111205,0,1761546072,13882.915452409994,11.703599669999676,53033.5591524 2025-10-27,06:21:14.000,300,11130341,111085,0,1761546073,13882.94239764999,11.689501410000958,53033.58011376 2025-10-27,06:21:15.000,300,11130305,111205,0,1761546074,13882.928925029999,11.689501410000958,53033.53120392 2025-10-27,06:21:16.000,300,11130309,111165,0,1761546075,13882.928925029999,11.696550540000317,53033.524216800004 2025-10-27,06:21:17.000,300,11130325,111245,0,1761546076,13882.935661339994,11.696550540000317,53033.524216800004 2025-10-27,06:21:18.000,300,11130358,111165,0,1761546077,13882.875034549994,11.717697929998394,53033.53120392 2025-10-27,06:21:19.000,300,11130387,110805,0,1761546078,13882.854825619994,11.703599669999676,53033.58710088001 2025-10-27,06:21:20.000,300,11130405,111205,0,1761546079,13882.861561929989,11.724747059997753,53033.51722968001 2025-10-27,06:21:21.000,300,11130386,111085,0,1761546080,13882.841352999989,11.724747059997753,53033.545178160006 2025-10-27,06:21:22.000,300,11130295,111045,0,1761546081,13882.834616689994,11.724747059997753,53033.46831984001 2025-10-27,06:21:23.000,300,11130322,111205,0,1761546082,13882.841352999989,11.731796190004388,53033.5591524 2025-10-27,06:21:24.000,300,11130382,111045,0,1761546083,13882.881770859989,11.738845320003747,53033.5591524 2025-10-27,06:21:25.000,300,11130320,111085,0,1761546084,13882.861561929989,11.759992710001825,53033.53120392 2025-10-27,06:21:26.000,300,11130370,111325,0,1761546085,13882.827880379999,11.752943580002466,53033.524216800004 2025-10-27,06:21:27.000,300,11130332,111325,0,1761546086,13882.834616689994,11.752943580002466,53033.53120392 2025-10-27,06:21:28.000,300,11130293,111085,0,1761546087,13882.821144069989,11.752943580002466,53033.545178160006 2025-10-27,06:21:29.000,300,11130333,111245,0,1761546088,13882.821144069989,11.731796190004388,53033.53120392 2025-10-27,06:21:30.000,300,11130389,110765,0,1761546089,13882.841352999989,11.767041840001184,53033.5591524 2025-10-27,06:21:31.000,300,11130304,111085,0,1761546090,13882.821144069989,11.788189229999261,53033.545178160006 2025-10-27,06:21:32.000,300,11130389,111485,0,1761546091,13882.800935139989,11.80228748999798,53033.56613952001 2025-10-27,06:21:33.000,300,11130388,111205,0,1761546092,13882.773989899993,11.788189229999261,53033.594088000005 2025-10-27,06:21:34.000,300,11130341,111125,0,1761546093,13882.780726209989,11.816385750003974,53033.545178160006 2025-10-27,06:21:35.000,300,11130345,111125,0,1761546094,13882.787462519998,11.79523835999862,53033.545178160006 2025-10-27,06:21:36.000,300,11130403,111005,0,1761546095,13882.760517279989,11.79523835999862,53033.53120392 2025-10-27,06:21:37.000,300,11130376,111085,0,1761546096,13882.733572039993,11.759992710001825,53033.524216800004 2025-10-27,06:21:38.000,300,11130373,111045,0,1761546097,13882.767253589998,11.767041840001184,53033.51722968001 2025-10-27,06:21:39.000,300,11130378,111205,0,1761546098,13882.733572039993,11.79523835999862,53033.51024256 2025-10-27,06:21:40.000,300,11130333,111005,0,1761546099,13882.686417869998,11.774090970000543,53033.51722968001 2025-10-27,06:21:41.000,300,11130328,111005,0,1761546100,13882.706626799998,11.745894450003107,53033.545178160006 2025-10-27,06:21:42.000,300,11130400,110725,0,1761546101,13882.740308349988,11.752943580002466,53033.50325544 2025-10-27,06:21:43.000,300,11130348,111085,0,1761546102,13882.693154179993,11.752943580002466,53033.5591524 2025-10-27,06:21:44.000,300,11130316,111245,0,1761546103,13882.686417869998,11.752943580002466,53033.51024256 2025-10-27,06:21:45.000,300,11130403,111085,0,1761546104,13882.679681559988,11.724747059997753,53033.524216800004 2025-10-27,06:21:46.000,300,11130316,111165,0,1761546105,13882.679681559988,11.738845320003747,53033.50325544 2025-10-27,06:21:47.000,300,11130297,111205,0,1761546106,13882.699890489988,11.731796190004388,53033.48229408 2025-10-27,06:21:48.000,300,11130346,111005,0,1761546107,13882.686417869998,11.703599669999676,53033.524216800004 2025-10-27,06:21:49.000,300,11130328,110725,0,1761546108,13882.706626799998,11.710648799999035,53033.426397120005 2025-10-27,06:21:50.000,300,11130366,111165,0,1761546109,13882.699890489988,11.682452280001598,53033.48229408 2025-10-27,06:21:51.000,300,11130290,111365,0,1761546110,13882.652736319993,11.703599669999676,53033.48928120001 2025-10-27,06:21:52.000,300,11130423,111205,0,1761546111,13882.679681559988,11.710648799999035,53033.48229408 2025-10-27,06:21:53.000,300,11130420,111205,0,1761546112,13882.666208939998,11.654255760004162,53033.51024256 2025-10-27,06:21:54.000,300,11130327,111285,0,1761546113,13882.659472629988,11.66835402000288,53033.50325544 2025-10-27,06:21:55.000,300,11130320,111205,0,1761546114,13882.686417869998,11.66835402000288,53033.51722968001 2025-10-27,06:21:56.000,300,11130371,111085,0,1761546115,13882.666208939998,11.661304890003521,53033.56613952001 2025-10-27,06:21:57.000,300,11130414,111285,0,1761546116,13882.713363109993,11.67540315000224,53033.56613952001 2025-10-27,06:21:58.000,300,11130419,111165,0,1761546117,13882.672945249993,11.647206630004803,53033.51722968001 2025-10-27,06:21:59.000,300,11130362,111205,0,1761546118,13882.686417869998,11.661304890003521,53033.49626832001 2025-10-27,06:22:00.000,300,11130397,111445,0,1761546119,13882.740308349988,11.647206630004803,53033.51024256 2025-10-27,06:22:01.000,300,11130359,111085,0,1761546120,13882.693154179993,11.661304890003521,53033.53120392 2025-10-27,06:22:02.000,300,11130364,111285,0,1761546121,13882.720099419988,11.67540315000224,53033.51024256 2025-10-27,06:22:03.000,300,11130333,111045,0,1761546122,13882.726835729998,11.703599669999676,53033.53120392 2025-10-27,06:22:04.000,300,11130370,111165,0,1761546123,13882.713363109993,11.661304890003521,53033.50325544 2025-10-27,06:22:05.000,300,11130386,111085,0,1761546124,13882.720099419988,11.66835402000288,53033.49626832001 2025-10-27,06:22:06.000,300,11130279,111045,0,1761546125,13882.699890489988,11.640157499998168,53033.50325544 2025-10-27,06:22:07.000,300,11130328,111365,0,1761546126,13882.720099419988,11.62605923999945,53033.48928120001 2025-10-27,06:22:08.000,300,11130301,111085,0,1761546127,13882.720099419988,11.640157499998168,53033.43338424 2025-10-27,06:22:09.000,300,11130330,111285,0,1761546128,13882.686417869998,11.654255760004162,53033.46831984001 2025-10-27,06:22:10.000,300,11130321,111005,0,1761546129,13882.686417869998,11.611960980000731,53033.48928120001 2025-10-27,06:22:11.000,300,11130367,110925,0,1761546130,13882.666208939998,11.611960980000731,53033.4543456 2025-10-27,06:22:12.000,300,11130378,111125,0,1761546131,13882.666208939998,11.62605923999945,53033.475306960005 2025-10-27,06:22:13.000,300,11130324,111045,0,1761546132,13882.686417869998,11.61901011000009,53033.48229408 2025-10-27,06:22:14.000,300,11130360,111285,0,1761546133,13882.672945249993,11.576715330003935,53033.46831984001 2025-10-27,06:22:15.000,300,11130344,111325,0,1761546134,13882.652736319993,11.548518809999223,53033.524216800004 2025-10-27,06:22:16.000,300,11130330,111085,0,1761546135,13882.672945249993,11.541469679999864,53033.524216800004 2025-10-27,06:22:17.000,300,11130291,111085,0,1761546136,13882.625791079998,11.513273160002427,53033.524216800004 2025-10-27,06:22:18.000,300,11130372,111045,0,1761546137,13882.639263699988,11.506224030003068,53033.53120392 2025-10-27,06:22:19.000,300,11130323,111125,0,1761546138,13882.632527389993,11.478027509998356,53033.524216800004 2025-10-27,06:22:20.000,300,11130369,110925,0,1761546139,13882.612318459993,11.499174900003709,53033.48229408 2025-10-27,06:22:21.000,300,11130308,111045,0,1761546140,13882.619054770003,11.506224030003068,53033.44735848001 2025-10-27,06:22:22.000,300,11130337,111165,0,1761546141,13882.598845840002,11.506224030003068,53033.51722968001 2025-10-27,06:22:23.000,300,11130391,111285,0,1761546142,13882.605582149998,11.463929249999637,53033.55216528 2025-10-27,06:22:24.000,300,11130350,111205,0,1761546143,13882.558427980002,11.456880120000278,53033.48229408 2025-10-27,06:22:25.000,300,11130333,111125,0,1761546144,13882.592109529993,11.456880120000278,53033.49626832001 2025-10-27,06:22:26.000,300,11130288,110965,0,1761546145,13882.619054770003,11.44278186000156,53033.51024256 2025-10-27,06:22:27.000,300,11130306,111285,0,1761546146,13882.592109529993,11.4357327300022,53033.46133272 2025-10-27,06:22:28.000,300,11130300,111165,0,1761546147,13882.585373219998,11.478027509998356,53033.4543456 2025-10-27,06:22:29.000,300,11130352,111285,0,1761546148,13882.558427980002,11.456880120000278,53033.48229408 2025-10-27,06:22:30.000,300,11130364,111005,0,1761546149,13882.571900599993,11.463929249999637,53033.475306960005 2025-10-27,06:22:31.000,300,11130368,110885,0,1761546150,13882.558427980002,11.428683600002842,53033.43338424 2025-10-27,06:22:32.000,300,11130382,110965,0,1761546151,13882.518010120002,11.470978379998996,53033.44735848001 2025-10-27,06:22:33.000,300,11130337,111085,0,1761546152,13882.524746429997,11.478027509998356,53033.39146152 2025-10-27,06:22:34.000,300,11130282,111125,0,1761546153,13882.551691669993,11.499174900003709,53033.34953880001 2025-10-27,06:22:35.000,300,11130282,111045,0,1761546154,13882.538219050002,11.520322290001786,53033.34255168 2025-10-27,06:22:36.000,300,11130289,111045,0,1761546155,13882.538219050002,11.534420550000505,53033.37050016001 2025-10-27,06:22:37.000,300,11130340,110925,0,1761546156,13882.531482739992,11.520322290001786,53033.44037136 2025-10-27,06:22:38.000,300,11130330,110725,0,1761546157,13882.524746429997,11.541469679999864,53033.377487280006 2025-10-27,06:22:39.000,300,11130409,111245,0,1761546158,13882.518010120002,11.506224030003068,53033.4543456 2025-10-27,06:22:40.000,300,11130361,111125,0,1761546159,13882.531482739992,11.527371420001145,53033.41941000001 2025-10-27,06:22:41.000,300,11130316,111045,0,1761546160,13882.450647019992,11.527371420001145,53033.41242288 2025-10-27,06:22:42.000,300,11130376,111045,0,1761546161,13882.470855949992,11.548518809999223,53033.39844864001 2025-10-27,06:22:43.000,300,11130301,110645,0,1761546162,13882.464119639997,11.541469679999864,53033.39844864001 2025-10-27,06:22:44.000,300,11130299,111165,0,1761546163,13882.504537499997,11.555567939998582,53033.3844744 2025-10-27,06:22:45.000,300,11130352,111285,0,1761546164,13882.491064879992,11.555567939998582,53033.40543576 2025-10-27,06:22:46.000,300,11130297,110805,0,1761546165,13882.477592260002,11.569666200004576,53033.40543576 2025-10-27,06:22:47.000,300,11130374,111325,0,1761546166,13882.450647019992,11.590813590002654,53033.44037136 2025-10-27,06:22:48.000,300,11130407,111005,0,1761546167,13882.470855949992,11.576715330003935,53033.40543576 2025-10-27,06:22:49.000,300,11130294,111245,0,1761546168,13882.450647019992,11.597862720002013,53033.46133272 2025-10-27,06:22:50.000,300,11130414,110845,0,1761546169,13882.470855949992,11.583764460003295,53033.426397120005 2025-10-27,06:22:51.000,300,11130358,111125,0,1761546170,13882.443910709997,11.597862720002013,53033.40543576 2025-10-27,06:22:52.000,300,11130407,111245,0,1761546171,13882.416965470002,11.583764460003295,53033.426397120005 2025-10-27,06:22:53.000,300,11130395,111125,0,1761546172,13882.437174400002,11.611960980000731,53033.39844864001 2025-10-27,06:22:54.000,300,11130309,111045,0,1761546173,13882.416965470002,11.576715330003935,53033.44037136 2025-10-27,06:22:55.000,300,11130328,111045,0,1761546174,13882.430438089992,11.569666200004576,53033.39844864001 2025-10-27,06:22:56.000,300,11130299,110965,0,1761546175,13882.403492849997,11.562617069997941,53033.3844744 2025-10-27,06:22:57.000,300,11130322,111125,0,1761546176,13882.390020229992,11.583764460003295,53033.29364184 2025-10-27,06:22:58.000,300,11130358,111125,0,1761546177,13882.383283919997,11.611960980000731,53033.3146032 2025-10-27,06:22:59.000,300,11130368,111005,0,1761546178,13882.396756540002,11.576715330003935,53033.32159032001 2025-10-27,06:23:00.000,300,11130353,111205,0,1761546179,13882.369811299992,11.569666200004576,53033.28665472 2025-10-27,06:23:01.000,300,11130323,111125,0,1761546180,13882.383283919997,11.569666200004576,53033.356525920004 2025-10-27,06:23:02.000,300,11130371,111165,0,1761546181,13882.403492849997,11.597862720002013,53033.356525920004 2025-10-27,06:23:03.000,300,11130402,110965,0,1761546182,13882.390020229992,11.576715330003935,53033.39844864001 2025-10-27,06:23:04.000,300,11130382,111165,0,1761546183,13882.437174400002,11.597862720002013,53033.37050016001 2025-10-27,06:23:05.000,300,11130346,111045,0,1761546184,13882.457383330002,11.548518809999223,53033.377487280006 2025-10-27,06:23:06.000,300,11130333,110805,0,1761546185,13882.396756540002,11.548518809999223,53033.32857744001 2025-10-27,06:23:07.000,300,11130388,111085,0,1761546186,13882.403492849997,11.548518809999223,53033.26569336 2025-10-27,06:23:08.000,300,11130359,111085,0,1761546187,13882.410229159992,11.555567939998582,53033.356525920004 2025-10-27,06:23:09.000,300,11130349,111205,0,1761546188,13882.396756540002,11.548518809999223,53033.30062896001 2025-10-27,06:23:10.000,300,11130297,111085,0,1761546189,13882.376547610002,11.541469679999864,53033.32159032001 2025-10-27,06:23:11.000,300,11130368,111045,0,1761546190,13882.363074989997,11.555567939998582,53033.36351304 2025-10-27,06:23:12.000,300,11130302,111125,0,1761546191,13882.349602369992,11.562617069997941,53033.3146032 2025-10-27,06:23:13.000,300,11130352,111165,0,1761546192,13882.383283919997,11.583764460003295,53033.34953880001 2025-10-27,06:23:14.000,300,11130345,111125,0,1761546193,13882.356338680001,11.555567939998582,53033.3146032 2025-10-27,06:23:15.000,300,11130329,111165,0,1761546194,13882.356338680001,11.534420550000505,53033.307616080005 2025-10-27,06:23:16.000,300,11130302,111085,0,1761546195,13882.336129750001,11.506224030003068,53033.25171912001 2025-10-27,06:23:17.000,300,11130297,111165,0,1761546196,13882.363074989997,11.527371420001145,53033.33556456 2025-10-27,06:23:18.000,300,11130299,111245,0,1761546197,13882.349602369992,11.541469679999864,53033.29364184 2025-10-27,06:23:19.000,300,11130390,110925,0,1761546198,13882.309184509992,11.576715330003935,53033.29364184 2025-10-27,06:23:20.000,300,11130306,111045,0,1761546199,13882.349602369992,11.597862720002013,53033.32857744001 2025-10-27,06:23:21.000,300,11130356,111205,0,1761546200,13882.336129750001,11.583764460003295,53033.307616080005 2025-10-27,06:23:22.000,300,11130304,110845,0,1761546201,13882.295711890001,11.590813590002654,53033.3146032 2025-10-27,06:23:23.000,300,11130283,111005,0,1761546202,13882.322657129997,11.583764460003295,53033.27268048 2025-10-27,06:23:24.000,300,11130320,111045,0,1761546203,13882.302448199996,11.640157499998168,53033.3146032 2025-10-27,06:23:25.000,300,11130379,111365,0,1761546204,13882.315920820001,11.62605923999945,53033.32857744001 2025-10-27,06:23:26.000,300,11130348,111205,0,1761546205,13882.302448199996,11.633108369998808,53033.32159032001 2025-10-27,06:23:27.000,300,11130307,111245,0,1761546206,13882.268766649991,11.611960980000731,53033.27966760001 2025-10-27,06:23:28.000,300,11130268,111085,0,1761546207,13882.255294030001,11.661304890003521,53033.28665472 2025-10-27,06:23:29.000,300,11130333,110965,0,1761546208,13882.275502960001,11.67540315000224,53033.28665472 2025-10-27,06:23:30.000,300,11130318,111245,0,1761546209,13882.275502960001,11.689501410000958,53033.307616080005 2025-10-27,06:23:31.000,300,11130346,111165,0,1761546210,13882.255294030001,11.689501410000958,53033.30062896001 2025-10-27,06:23:32.000,300,11130335,111205,0,1761546211,13882.288975579992,11.682452280001598,53033.26569336 2025-10-27,06:23:33.000,300,11130292,111205,0,1761546212,13882.241821409996,11.703599669999676,53033.30062896001 2025-10-27,06:23:34.000,300,11130331,111205,0,1761546213,13882.228348789991,11.703599669999676,53033.27268048 2025-10-27,06:23:35.000,300,11130339,111365,0,1761546214,13882.241821409996,11.67540315000224,53033.307616080005 2025-10-27,06:23:36.000,300,11130321,110885,0,1761546215,13882.241821409996,11.703599669999676,53033.28665472 2025-10-27,06:23:37.000,300,11130397,111245,0,1761546216,13882.214876170001,11.703599669999676,53033.26569336 2025-10-27,06:23:38.000,300,11130310,111205,0,1761546217,13882.214876170001,11.710648799999035,53033.28665472 2025-10-27,06:23:39.000,300,11130390,111045,0,1761546218,13882.235085100001,11.67540315000224,53033.29364184 2025-10-27,06:23:40.000,300,11130378,111205,0,1761546219,13882.235085100001,11.717697929998394,53033.25171912001 2025-10-27,06:23:41.000,300,11130388,111165,0,1761546220,13882.241821409996,11.724747059997753,53033.26569336 2025-10-27,06:23:42.000,300,11130353,111125,0,1761546221,13882.221612479996,11.738845320003747,53033.28665472 2025-10-27,06:23:43.000,300,11130373,111045,0,1761546222,13882.208139859991,11.724747059997753,53033.27966760001 2025-10-27,06:23:44.000,300,11130330,111285,0,1761546223,13882.214876170001,11.710648799999035,53033.27966760001 2025-10-27,06:23:45.000,300,11130336,111205,0,1761546224,13882.235085100001,11.710648799999035,53033.25171912001 2025-10-27,06:23:46.000,300,11130392,111165,0,1761546225,13882.208139859991,11.731796190004388,53033.32857744001 2025-10-27,06:23:47.000,300,11130296,110765,0,1761546226,13882.167721999991,11.696550540000317,53033.30062896001 2025-10-27,06:23:48.000,300,11130378,111005,0,1761546227,13882.208139859991,11.724747059997753,53033.26569336 2025-10-27,06:23:49.000,300,11130353,111285,0,1761546228,13882.19466724,11.724747059997753,53033.27268048 2025-10-27,06:23:50.000,300,11130390,111245,0,1761546229,13882.19466724,11.703599669999676,53033.27268048 2025-10-27,06:23:51.000,300,11130336,111005,0,1761546230,13882.208139859991,11.710648799999035,53033.26569336 2025-10-27,06:23:52.000,300,11130359,111245,0,1761546231,13882.17445831,11.731796190004388,53033.27966760001 2025-10-27,06:23:53.000,300,11130355,110845,0,1761546232,13882.167721999991,11.738845320003747,53033.258706240005 2025-10-27,06:23:54.000,300,11130326,111325,0,1761546233,13882.167721999991,11.731796190004388,53033.27966760001 2025-10-27,06:23:55.000,300,11130303,111005,0,1761546234,13882.120567829996,11.759992710001825,53033.244732 2025-10-27,06:23:56.000,300,11130371,111525,0,1761546235,13882.160985689996,11.788189229999261,53033.244732 2025-10-27,06:23:57.000,300,11130296,111005,0,1761546236,13882.140776759996,11.759992710001825,53033.258706240005 2025-10-27,06:23:58.000,300,11130377,111165,0,1761546237,13882.10709520999,11.774090970000543,53033.258706240005 2025-10-27,06:23:59.000,300,11130288,110965,0,1761546238,13882.120567829996,11.738845320003747,53033.23774488 2025-10-27,06:24:00.000,300,11130391,110965,0,1761546239,13882.11383152,11.724747059997753,53033.25171912001 2025-10-27,06:24:01.000,300,11130400,111005,0,1761546240,13882.10709520999,11.767041840001184,53033.23075776001 2025-10-27,06:24:02.000,300,11130366,111165,0,1761546241,13882.11383152,11.767041840001184,53033.25171912001 2025-10-27,06:24:03.000,300,11130379,111165,0,1761546242,13882.059941039995,11.79523835999862,53033.258706240005 2025-10-27,06:24:04.000,300,11130357,111045,0,1761546243,13882.07341366,11.781140099999902,53033.244732 2025-10-27,06:24:05.000,300,11130373,111045,0,1761546244,13882.059941039995,11.745894450003107,53033.30062896001 2025-10-27,06:24:06.000,300,11130371,111285,0,1761546245,13882.05320473,11.79523835999862,53033.3146032 2025-10-27,06:24:07.000,300,11130276,111205,0,1761546246,13882.11383152,11.816385750003974,53033.27268048 2025-10-27,06:24:08.000,300,11130369,110965,0,1761546247,13882.039732109995,11.781140099999902,53033.27268048 2025-10-27,06:24:09.000,300,11130369,110965,0,1761546248,13882.06667734999,11.788189229999261,53033.26569336 2025-10-27,06:24:10.000,300,11130324,111125,0,1761546249,13882.0329958,11.823434880003333,53033.26569336 2025-10-27,06:24:11.000,300,11130348,111005,0,1761546250,13882.0329958,11.830484010002692,53033.258706240005 2025-10-27,06:24:12.000,300,11130376,110805,0,1761546251,13882.04646841999,11.774090970000543,53033.21678352 2025-10-27,06:24:13.000,300,11130286,110965,0,1761546252,13882.04646841999,11.80228748999798,53033.27966760001 2025-10-27,06:24:14.000,300,11130351,111125,0,1761546253,13882.059941039995,473.7176781300004,53033.23774488 2025-10-27,06:24:15.000,300,11130396,111045,0,1761546254,13882.0329958,11.781140099999902,53033.258706240005 2025-10-27,06:24:16.000,300,11130361,111005,0,1761546255,13882.02625948999,11.788189229999261,53033.3146032 2025-10-27,06:24:17.000,300,11130359,111005,0,1761546256,13882.019523179995,11.738845320003747,53033.26569336 2025-10-27,06:24:18.000,300,11130312,111245,0,1761546257,13882.02625948999,11.767041840001184,53033.307616080005 2025-10-27,06:24:19.000,300,11130372,111125,0,1761546258,13882.059941039995,11.767041840001184,53033.307616080005 2025-10-27,06:24:20.000,300,11130317,111125,0,1761546259,13882.059941039995,11.745894450003107,53033.28665472 2025-10-27,06:24:21.000,300,11130365,110845,0,1761546260,13882.02625948999,11.745894450003107,53033.27268048 2025-10-27,06:24:22.000,300,11130312,111205,0,1761546261,13882.02625948999,11.774090970000543,53033.32857744001 2025-10-27,06:24:23.000,300,11130372,111205,0,1761546262,13882.02625948999,11.752943580002466,53033.21678352 2025-10-27,06:24:24.000,300,11130411,111005,0,1761546263,13882.00605055999,11.745894450003107,53033.26569336 2025-10-27,06:24:25.000,300,11130337,111005,0,1761546264,13882.039732109995,11.752943580002466,53033.244732 2025-10-27,06:24:26.000,300,11130296,111205,0,1761546265,13881.99257794,11.745894450003107,53033.16787368 2025-10-27,06:24:28.000,300,11130355,110965,0,1761546267,13882.02625948999,11.767041840001184,53033.21678352 2025-10-27,06:24:29.000,300,11130311,111205,0,1761546268,13882.039732109995,11.724747059997753,53033.19582216 2025-10-27,06:24:30.000,300,11130410,111045,0,1761546269,13882.00605055999,11.767041840001184,53033.20280928001 2025-10-27,06:24:31.000,300,11130310,111165,0,1761546270,13882.04646841999,11.724747059997753,53033.22377064 2025-10-27,06:24:32.000,300,11130336,110965,0,1761546271,13882.039732109995,11.717697929998394,53033.21678352 2025-10-27,06:24:33.000,300,11130339,111205,0,1761546272,13882.080149969996,11.703599669999676,53033.21678352 2025-10-27,06:24:34.000,300,11130383,111205,0,1761546273,13882.01278687,11.682452280001598,53033.244732 2025-10-27,06:24:35.000,300,11130344,111205,0,1761546274,13882.02625948999,11.682452280001598,53033.27966760001 2025-10-27,06:24:36.000,300,11130357,111205,0,1761546275,13882.019523179995,11.696550540000317,53033.25171912001 2025-10-27,06:24:37.000,300,11130338,111125,0,1761546276,13882.019523179995,11.689501410000958,53033.30062896001 2025-10-27,06:24:38.000,300,11130366,111325,0,1761546277,13882.09362259,11.689501410000958,53033.28665472 2025-10-27,06:24:39.000,300,11130391,111165,0,1761546278,13882.0329958,11.703599669999676,53033.23075776001 2025-10-27,06:24:40.000,300,11130399,111005,0,1761546279,13881.999314249995,11.647206630004803,53033.27966760001 2025-10-27,06:24:41.000,300,11130374,110965,0,1761546280,13882.039732109995,11.647206630004803,53033.27268048 2025-10-27,06:24:42.000,300,11130301,111085,0,1761546281,13882.0329958,11.682452280001598,53033.23075776001 2025-10-27,06:24:43.000,300,11130380,110965,0,1761546282,13882.00605055999,11.682452280001598,53033.23774488 2025-10-27,06:24:44.000,300,11130362,111245,0,1761546283,13882.019523179995,11.689501410000958,53033.28665472 2025-10-27,06:24:45.000,300,11130311,111205,0,1761546284,13881.98584162999,11.661304890003521,53033.23774488 2025-10-27,06:24:46.000,300,11130381,111205,0,1761546285,13882.039732109995,11.647206630004803,53033.23075776001 2025-10-27,06:24:47.000,300,11130413,111285,0,1761546286,13882.0329958,11.62605923999945,53033.244732 2025-10-27,06:24:48.000,300,11130359,111045,0,1761546287,13881.999314249995,11.640157499998168,53033.23075776001 2025-10-27,06:24:49.000,300,11130364,111205,0,1761546288,13881.99257794,11.62605923999945,53033.25171912001 2025-10-27,06:24:50.000,300,11130409,111085,0,1761546289,13882.01278687,11.61901011000009,53033.244732 2025-10-27,06:24:51.000,300,11130335,111205,0,1761546290,13882.039732109995,11.597862720002013,53033.26569336 2025-10-27,06:24:52.000,300,11130403,111005,0,1761546291,13882.04646841999,11.576715330003935,53033.26569336 2025-10-27,06:24:53.000,300,11130316,111045,0,1761546292,13882.039732109995,11.611960980000731,53033.27268048 2025-10-27,06:24:54.000,300,11130374,111205,0,1761546293,13882.04646841999,11.611960980000731,53033.25171912001 2025-10-27,06:24:55.000,300,11130306,111165,0,1761546294,13882.05320473,11.604911850001372,53033.25171912001 2025-10-27,06:24:56.000,300,11130361,111125,0,1761546295,13882.02625948999,11.583764460003295,53033.3146032 2025-10-27,06:24:57.000,300,11130386,111165,0,1761546296,13882.059941039995,11.576715330003935,53033.28665472 2025-10-27,06:24:58.000,300,11130340,111285,0,1761546297,13881.99257794,11.604911850001372,53033.27966760001 2025-10-27,06:24:59.000,300,11130360,111325,0,1761546298,13882.05320473,11.611960980000731,53033.27268048 2025-10-27,06:25:00.000,300,11130394,111285,0,1761546299,13882.00605055999,11.611960980000731,53033.23774488 2025-10-27,06:25:01.000,300,11130323,111125,0,1761546300,13882.019523179995,11.647206630004803,53033.23075776001 2025-10-27,06:25:02.000,300,11130369,111285,0,1761546301,13882.05320473,11.597862720002013,53033.27268048 2025-10-27,06:25:03.000,300,11130373,110965,0,1761546302,13882.02625948999,11.640157499998168,53033.26569336 2025-10-27,06:25:04.000,300,11130319,111125,0,1761546303,13882.01278687,11.647206630004803,53033.27966760001 2025-10-27,06:25:05.000,300,11130330,111205,0,1761546304,13882.00605055999,11.647206630004803,53033.244732 2025-10-27,06:25:06.000,300,11130360,111045,0,1761546305,13881.98584162999,11.61901011000009,53033.29364184 2025-10-27,06:25:07.000,300,11130388,111045,0,1761546306,13881.979105319995,11.633108369998808,53033.28665472 2025-10-27,06:25:08.000,300,11130376,111405,0,1761546307,13882.00605055999,11.604911850001372,53033.258706240005 2025-10-27,06:25:09.000,300,11130385,111045,0,1761546308,13881.99257794,11.611960980000731,53033.30062896001 2025-10-27,06:25:10.000,300,11130387,110925,0,1761546309,13882.01278687,11.640157499998168,53033.25171912001 2025-10-27,06:25:11.000,300,11130315,111205,0,1761546310,13881.98584162999,11.611960980000731,53033.29364184 2025-10-27,06:25:12.000,300,11130370,111205,0,1761546311,13881.99257794,11.62605923999945,53033.30062896001 2025-10-27,06:25:13.000,300,11130365,111325,0,1761546312,13881.95216008,11.611960980000731,53033.34255168 2025-10-27,06:25:14.000,300,11130401,111165,0,1761546313,13881.999314249995,11.647206630004803,53033.30062896001 2025-10-27,06:25:15.000,300,11130332,111365,0,1761546314,13882.00605055999,11.611960980000731,53033.307616080005 2025-10-27,06:25:16.000,300,11130303,110845,0,1761546315,13881.99257794,11.647206630004803,53033.25171912001 2025-10-27,06:25:17.000,300,11130341,110845,0,1761546316,13881.979105319995,11.604911850001372,53033.34953880001 2025-10-27,06:25:18.000,300,11130345,110885,0,1761546317,13881.979105319995,11.611960980000731,53033.23075776001 2025-10-27,06:25:19.000,300,11130418,111085,0,1761546318,13881.979105319995,11.604911850001372,53033.258706240005 2025-10-27,06:25:20.000,300,11130381,111205,0,1761546319,13881.96563269999,11.611960980000731,53033.21678352 2025-10-27,06:25:21.000,300,11130300,111085,0,1761546320,13881.97236901,11.633108369998808,53033.258706240005 2025-10-27,06:25:22.000,300,11130319,110845,0,1761546321,13881.938687459995,11.611960980000731,53033.25171912001 2025-10-27,06:25:23.000,300,11130321,111125,0,1761546322,13881.95216008,11.611960980000731,53033.32159032001 2025-10-27,06:25:24.000,300,11130348,111005,0,1761546323,13881.979105319995,11.633108369998808,53033.32159032001 2025-10-27,06:25:25.000,300,11130396,111205,0,1761546324,13882.01278687,11.62605923999945,53033.307616080005 2025-10-27,06:25:26.000,300,11130384,111205,0,1761546325,13882.019523179995,11.62605923999945,53033.3146032 2025-10-27,06:25:27.000,300,11130360,110885,0,1761546326,13881.97236901,11.654255760004162,53033.307616080005 2025-10-27,06:25:28.000,300,11130372,110965,0,1761546327,13881.979105319995,11.633108369998808,53033.26569336 2025-10-27,06:25:29.000,300,11130365,111085,0,1761546328,13882.0329958,11.647206630004803,53033.307616080005 2025-10-27,06:25:30.000,300,11130367,111245,0,1761546329,13881.99257794,11.689501410000958,53033.32159032001 2025-10-27,06:25:31.000,300,11130414,110965,0,1761546330,13882.00605055999,473.56964639999933,53033.27268048 2025-10-27,06:25:32.000,300,11130333,111365,0,1761546331,13882.01278687,11.633108369998808,53033.307616080005 2025-10-27,06:25:33.000,300,11130294,111165,0,1761546332,13881.999314249995,11.661304890003521,53033.32159032001 2025-10-27,06:25:34.000,300,11130326,110965,0,1761546333,13882.01278687,11.633108369998808,53033.27268048 2025-10-27,06:25:35.000,300,11130362,111125,0,1761546334,13881.99257794,11.633108369998808,53033.28665472 2025-10-27,06:25:36.000,300,11130335,111165,0,1761546335,13882.00605055999,11.633108369998808,53033.30062896001 2025-10-27,06:25:37.000,300,11130327,111085,0,1761546336,13881.938687459995,11.611960980000731,53033.32159032001 2025-10-27,06:25:38.000,300,11130305,111205,0,1761546337,13881.97236901,11.633108369998808,53033.28665472 2025-10-27,06:25:39.000,300,11130314,111125,0,1761546338,13881.97236901,11.611960980000731,53033.30062896001 2025-10-27,06:25:40.000,300,11130394,111045,0,1761546339,13881.96563269999,11.604911850001372,53033.30062896001 2025-10-27,06:25:41.000,300,11130295,111285,0,1761546340,13881.97236901,11.590813590002654,53033.34255168 2025-10-27,06:25:42.000,300,11130367,111205,0,1761546341,13881.958896389995,11.583764460003295,53033.27268048 2025-10-27,06:25:43.000,300,11130330,111205,0,1761546342,13881.91174222,11.534420550000505,53033.30062896001 2025-10-27,06:25:44.000,300,11130300,111125,0,1761546343,13881.92521483999,11.548518809999223,53033.29364184 2025-10-27,06:25:45.000,300,11130350,111205,0,1761546344,13881.91174222,11.548518809999223,53033.258706240005 2025-10-27,06:25:46.000,300,11130338,111245,0,1761546345,13881.90500590999,11.562617069997941,53033.32159032001 2025-10-27,06:25:47.000,300,11130321,111245,0,1761546346,13881.92521483999,11.555567939998582,53033.356525920004 2025-10-27,06:25:48.000,300,11130353,111325,0,1761546347,13881.898269599995,11.576715330003935,53033.307616080005 2025-10-27,06:25:49.000,300,11130334,111245,0,1761546348,13881.85111543,11.541469679999864,53033.32857744001 2025-10-27,06:25:50.000,300,11130375,111245,0,1761546349,13881.878060669995,11.590813590002654,53033.28665472 2025-10-27,06:25:51.000,300,11130389,110845,0,1761546350,13881.84437911999,11.569666200004576,53033.32857744001 2025-10-27,06:25:52.000,300,11130392,111085,0,1761546351,13881.938687459995,11.527371420001145,53033.30062896001 2025-10-27,06:25:53.000,300,11130384,111245,0,1761546352,13881.87132436,11.541469679999864,53033.33556456 2025-10-27,06:25:54.000,300,11130340,110965,0,1761546353,13881.84437911999,11.548518809999223,53033.36351304 2025-10-27,06:25:55.000,300,11130394,111325,0,1761546354,13881.86458804999,11.534420550000505,53033.307616080005 2025-10-27,06:25:56.000,300,11130343,111205,0,1761546355,13881.817433879994,11.534420550000505,53033.28665472 2025-10-27,06:25:57.000,300,11130358,111045,0,1761546356,13881.84437911999,11.527371420001145,53033.28665472 2025-10-27,06:25:58.000,300,11130381,111045,0,1761546357,13881.817433879994,11.520322290001786,53033.27966760001 2025-10-27,06:25:59.000,300,11130364,111165,0,1761546358,13881.8309065,11.569666200004576,53033.29364184 2025-10-27,06:26:00.000,300,11130376,111005,0,1761546359,13881.797224949994,11.576715330003935,53033.23075776001 2025-10-27,06:26:01.000,300,11130334,111085,0,1761546360,13881.797224949994,11.576715330003935,53033.244732 2025-10-27,06:26:02.000,300,11130331,110885,0,1761546361,13881.81069757,11.597862720002013,53033.29364184 2025-10-27,06:26:03.000,300,11130308,110845,0,1761546362,13881.797224949994,11.597862720002013,53033.28665472 2025-10-27,06:26:04.000,300,11130395,111045,0,1761546363,13881.797224949994,11.611960980000731,53033.28665472 2025-10-27,06:26:05.000,300,11130379,111165,0,1761546364,13881.817433879994,11.597862720002013,53033.32857744001 2025-10-27,06:26:06.000,300,11130350,111085,0,1761546365,13881.817433879994,11.640157499998168,53033.32857744001 2025-10-27,06:26:07.000,300,11130381,111205,0,1761546366,13881.756807089994,11.654255760004162,53033.3146032 2025-10-27,06:26:08.000,300,11130348,111165,0,1761546367,13881.74333446999,11.640157499998168,53033.32159032001 2025-10-27,06:26:09.000,300,11130374,111125,0,1761546368,13881.76354339999,11.654255760004162,53033.3146032 2025-10-27,06:26:10.000,300,11130317,111005,0,1761546369,13881.756807089994,11.633108369998808,53033.30062896001 2025-10-27,06:26:11.000,300,11130393,111085,0,1761546370,13881.74333446999,11.633108369998808,53033.28665472 2025-10-27,06:26:12.000,300,11130289,110805,0,1761546371,13881.716389229994,11.689501410000958,53033.27268048 2025-10-27,06:26:13.000,300,11130347,111205,0,1761546372,13881.72312553999,11.689501410000958,53033.25171912001 2025-10-27,06:26:14.000,300,11130420,111045,0,1761546373,13881.709652919999,11.661304890003521,53033.25171912001 2025-10-27,06:26:15.000,300,11130329,110845,0,1761546374,13881.675971369994,11.66835402000288,53033.26569336 2025-10-27,06:26:16.000,300,11130331,111205,0,1761546375,13881.68270767999,11.661304890003521,53033.258706240005 2025-10-27,06:26:17.000,300,11130325,111205,0,1761546376,13881.675971369994,11.647206630004803,53033.26569336 2025-10-27,06:26:18.000,300,11130362,110845,0,1761546377,13881.642289819989,11.661304890003521,53033.27966760001 2025-10-27,06:26:19.000,300,11130406,110605,0,1761546378,13881.662498749989,11.661304890003521,53033.258706240005 2025-10-27,06:26:20.000,300,11130345,111165,0,1761546379,13881.642289819989,11.67540315000224,53033.25171912001 2025-10-27,06:26:21.000,300,11130350,111125,0,1761546380,13881.68270767999,11.682452280001598,53033.27268048 2025-10-27,06:26:22.000,300,11130406,111165,0,1761546381,13881.68270767999,11.661304890003521,53033.258706240005 2025-10-27,06:26:23.000,300,11130352,111165,0,1761546382,13881.675971369994,11.66835402000288,53033.28665472 2025-10-27,06:26:24.000,300,11130356,110885,0,1761546383,13881.72312553999,11.654255760004162,53033.244732 2025-10-27,06:26:25.000,300,11130333,110885,0,1761546384,13881.662498749989,11.696550540000317,53033.307616080005 2025-10-27,06:26:26.000,300,11130357,111165,0,1761546385,13881.669235059999,11.640157499998168,53033.27268048 2025-10-27,06:26:27.000,300,11130360,110685,0,1761546386,13881.649026129999,11.604911850001372,53033.258706240005 2025-10-27,06:26:28.000,300,11130319,111125,0,1761546387,13881.689443989999,11.640157499998168,53033.3146032 2025-10-27,06:26:29.000,300,11130325,110885,0,1761546388,13881.662498749989,11.597862720002013,53033.26569336 2025-10-27,06:26:30.000,300,11130399,111045,0,1761546389,13881.649026129999,11.590813590002654,53033.27268048 2025-10-27,06:26:31.000,300,11130344,110965,0,1761546390,13881.649026129999,11.61901011000009,53033.26569336 2025-10-27,06:26:32.000,300,11130427,111205,0,1761546391,13881.642289819989,11.61901011000009,53033.307616080005 2025-10-27,06:26:33.000,300,11130319,111285,0,1761546392,13881.622080889989,11.611960980000731,53033.29364184 2025-10-27,06:26:34.000,300,11130330,111205,0,1761546393,13881.615344579994,11.604911850001372,53033.26569336 2025-10-27,06:26:35.000,300,11130387,111165,0,1761546394,13881.595135649994,11.590813590002654,53033.27268048 2025-10-27,06:26:36.000,300,11130400,111085,0,1761546395,13881.595135649994,11.583764460003295,53033.23774488 2025-10-27,06:26:37.000,300,11130318,111125,0,1761546396,13881.595135649994,11.611960980000731,53033.30062896001 2025-10-27,06:26:38.000,300,11130313,111165,0,1761546397,13881.574926719994,11.604911850001372,53033.27268048 2025-10-27,06:26:39.000,300,11130339,110925,0,1761546398,13881.554717789993,11.583764460003295,53033.29364184 2025-10-27,06:26:40.000,300,11130407,111365,0,1761546399,13881.574926719994,11.61901011000009,53033.26569336 2025-10-27,06:26:41.000,300,11130376,110845,0,1761546400,13881.534508859993,11.61901011000009,53033.307616080005 2025-10-27,06:26:42.000,300,11130434,111045,0,1761546401,13881.595135649994,11.611960980000731,53033.26569336 2025-10-27,06:26:43.000,300,11130398,111005,0,1761546402,13881.541245169989,11.640157499998168,53033.26569336 2025-10-27,06:26:44.000,300,11130325,110965,0,1761546403,13881.547981479998,11.647206630004803,53033.28665472 2025-10-27,06:26:45.000,300,11130324,111005,0,1761546404,13881.527772549998,11.661304890003521,53033.307616080005 2025-10-27,06:26:46.000,300,11130360,111205,0,1761546405,13881.507563619998,11.682452280001598,53033.3146032 2025-10-27,06:26:47.000,300,11130326,111205,0,1761546406,13881.507563619998,11.66835402000288,53033.30062896001 2025-10-27,06:26:48.000,300,11130423,111165,0,1761546407,13881.521036239988,11.654255760004162,53033.28665472 2025-10-27,06:26:49.000,300,11130401,111205,0,1761546408,13881.514299929993,11.66835402000288,53033.307616080005 2025-10-27,06:26:50.000,300,11130360,111125,0,1761546409,13881.487354689998,11.654255760004162,53033.29364184 2025-10-27,06:26:51.000,300,11130335,110925,0,1761546410,13881.487354689998,11.647206630004803,53033.28665472 2025-10-27,06:26:52.000,300,11130373,111205,0,1761546411,13881.527772549998,11.703599669999676,53033.307616080005 2025-10-27,06:26:53.000,300,11130372,111125,0,1761546412,13881.521036239988,11.724747059997753,53033.29364184 2025-10-27,06:26:54.000,300,11130432,110965,0,1761546413,13881.547981479998,11.703599669999676,53033.29364184 2025-10-27,06:26:55.000,300,11130366,111005,0,1761546414,13881.554717789993,11.717697929998394,53033.27966760001 2025-10-27,06:26:56.000,300,11130403,111045,0,1761546415,13881.527772549998,11.703599669999676,53033.29364184 2025-10-27,06:26:57.000,300,11130351,111005,0,1761546416,13881.500827309988,11.703599669999676,53033.25171912001 2025-10-27,06:26:58.000,300,11130388,110925,0,1761546417,13881.527772549998,11.724747059997753,53033.27268048 2025-10-27,06:26:59.000,300,11130364,111085,0,1761546418,13881.527772549998,11.717697929998394,53033.25171912001 2025-10-27,06:27:00.000,300,11130409,110965,0,1761546419,13881.554717789993,11.731796190004388,53033.36351304 2025-10-27,06:27:01.000,300,11130394,111085,0,1761546420,13881.568190409998,11.696550540000317,53033.28665472 2025-10-27,06:27:02.000,300,11130395,111205,0,1761546421,13881.541245169989,11.703599669999676,53033.26569336 2025-10-27,06:27:03.000,300,11130301,111165,0,1761546422,13881.527772549998,11.717697929998394,53033.25171912001 2025-10-27,06:27:04.000,300,11130395,111045,0,1761546423,13881.581663029989,11.66835402000288,53033.244732 2025-10-27,06:27:05.000,300,11130423,110925,0,1761546424,13881.595135649994,11.689501410000958,53033.26569336 2025-10-27,06:27:06.000,300,11130395,111205,0,1761546425,13881.581663029989,11.703599669999676,53033.29364184 2025-10-27,06:27:07.000,300,11130342,111045,0,1761546426,13881.541245169989,11.696550540000317,53033.27268048 2025-10-27,06:27:08.000,300,11130349,111365,0,1761546427,13881.534508859993,11.696550540000317,53033.28665472 2025-10-27,06:27:09.000,300,11130310,111205,0,1761546428,13881.527772549998,11.682452280001598,53033.26569336 2025-10-27,06:27:10.000,300,11130307,111245,0,1761546429,13881.514299929993,11.67540315000224,53033.27268048 2025-10-27,06:27:11.000,300,11130380,111565,0,1761546430,13881.521036239988,11.647206630004803,53033.25171912001 2025-10-27,06:27:12.000,300,11130346,111005,0,1761546431,13881.480618379988,11.682452280001598,53033.32159032001 2025-10-27,06:27:13.000,300,11130280,111205,0,1761546432,13881.467145759998,11.731796190004388,53033.3146032 2025-10-27,06:27:14.000,300,11130414,110925,0,1761546433,13881.487354689998,11.689501410000958,53033.29364184 2025-10-27,06:27:15.000,300,11130387,111165,0,1761546434,13881.460409449988,11.67540315000224,53033.23075776001 2025-10-27,06:27:16.000,300,11130408,111125,0,1761546435,13881.453673139993,11.689501410000958,53033.30062896001 2025-10-27,06:27:17.000,300,11130390,111005,0,1761546436,13881.500827309988,11.703599669999676,53033.32857744001 2025-10-27,06:27:18.000,300,11130399,111125,0,1761546437,13881.399782660003,11.703599669999676,53033.258706240005 2025-10-27,06:27:19.000,300,11130322,111245,0,1761546438,13881.406518969998,11.689501410000958,53033.27966760001 2025-10-27,06:27:20.000,300,11130408,111005,0,1761546439,13881.413255279993,11.724747059997753,53033.23075776001 2025-10-27,06:27:21.000,300,11130321,111085,0,1761546440,13881.426727899998,11.767041840001184,53033.23075776001 2025-10-27,06:27:22.000,300,11130386,110765,0,1761546441,13881.413255279993,11.767041840001184,53033.23075776001 2025-10-27,06:27:23.000,300,11130331,111005,0,1761546442,13881.433464209993,11.774090970000543,53033.27268048 2025-10-27,06:27:24.000,300,11130430,111285,0,1761546443,13881.372837419993,11.781140099999902,53033.209796400006 2025-10-27,06:27:25.000,300,11130323,110925,0,1761546444,13881.393046349993,11.781140099999902,53033.25171912001 2025-10-27,06:27:26.000,300,11130332,111205,0,1761546445,13881.366101109998,11.79523835999862,53033.23774488 2025-10-27,06:27:27.000,300,11130425,111085,0,1761546446,13881.359364800002,11.816385750003974,53033.23774488 2025-10-27,06:27:28.000,300,11130372,111165,0,1761546447,13881.393046349993,11.80228748999798,53033.258706240005 2025-10-27,06:27:29.000,300,11130276,111045,0,1761546448,13881.413255279993,11.823434880003333,53033.244732 2025-10-27,06:27:30.000,300,11130356,111245,0,1761546449,13881.440200519988,11.823434880003333,53033.29364184 2025-10-27,06:27:31.000,300,11130328,111325,0,1761546450,13881.406518969998,11.79523835999862,53033.27966760001 2025-10-27,06:27:32.000,300,11130320,111285,0,1761546451,13881.426727899998,11.830484010002692,53033.27966760001 2025-10-27,06:27:33.000,300,11130374,110765,0,1761546452,13881.413255279993,11.830484010002692,53033.258706240005 2025-10-27,06:27:34.000,300,11130285,111365,0,1761546453,13881.440200519988,11.865729659999488,53033.209796400006 2025-10-27,06:27:35.000,300,11130334,110965,0,1761546454,13881.433464209993,11.830484010002692,53033.21678352 2025-10-27,06:27:36.000,300,11130306,111005,0,1761546455,13881.399782660003,11.84458227000141,53033.188835040004 2025-10-27,06:27:37.000,300,11130328,111005,0,1761546456,13881.446936829998,11.816385750003974,53033.16088656001 2025-10-27,06:27:38.000,300,11130385,111045,0,1761546457,13881.406518969998,11.830484010002692,53033.244732 2025-10-27,06:27:39.000,300,11130324,111005,0,1761546458,13881.426727899998,11.865729659999488,53033.23774488 2025-10-27,06:27:40.000,300,11130340,110925,0,1761546459,13881.413255279993,11.85163140000077,53033.25171912001 2025-10-27,06:27:41.000,300,11130390,110885,0,1761546460,13881.372837419993,11.858680530000129,53033.27966760001 2025-10-27,06:27:42.000,300,11130300,110885,0,1761546461,13881.366101109998,11.816385750003974,53033.23075776001 2025-10-27,06:27:43.000,300,11130340,111125,0,1761546462,13881.332419559993,11.809336620004615,53033.258706240005 2025-10-27,06:27:44.000,300,11130327,111165,0,1761546463,13881.339155870002,11.837533140002051,53033.20280928001 2025-10-27,06:27:45.000,300,11130389,111165,0,1761546464,13881.366101109998,11.85163140000077,53033.27966760001 2025-10-27,06:27:46.000,300,11130403,111205,0,1761546465,13881.393046349993,11.830484010002692,53033.23075776001 2025-10-27,06:27:47.000,300,11130385,111125,0,1761546466,13881.379573730002,11.84458227000141,53033.20280928001 2025-10-27,06:27:48.000,300,11130369,110845,0,1761546467,13881.372837419993,11.823434880003333,53033.20280928001 2025-10-27,06:27:49.000,300,11130398,111085,0,1761546468,13881.339155870002,11.837533140002051,53033.22377064 2025-10-27,06:27:50.000,300,11130386,111045,0,1761546469,13881.332419559993,11.85163140000077,53033.22377064 2025-10-27,06:27:51.000,300,11130303,110925,0,1761546470,13881.366101109998,11.830484010002692,53033.27268048 2025-10-27,06:27:52.000,300,11130342,111045,0,1761546471,13881.332419559993,11.858680530000129,53033.25171912001 2025-10-27,06:27:53.000,300,11130358,111045,0,1761546472,13881.345892179997,11.823434880003333,53033.244732 2025-10-27,06:27:54.000,300,11130334,111245,0,1761546473,13881.332419559993,11.865729659999488,53033.25171912001 2025-10-27,06:27:55.000,300,11130333,110965,0,1761546474,13881.325683249997,11.837533140002051,53033.26569336 2025-10-27,06:27:56.000,300,11130328,110765,0,1761546475,13881.292001699992,11.823434880003333,53033.27966760001 2025-10-27,06:27:57.000,300,11130424,111205,0,1761546476,13881.332419559993,11.79523835999862,53033.23075776001 2025-10-27,06:27:58.000,300,11130430,110845,0,1761546477,13881.332419559993,11.774090970000543,53033.20280928001 2025-10-27,06:27:59.000,300,11130396,111085,0,1761546478,13881.305474319997,11.79523835999862,53033.209796400006 2025-10-27,06:28:00.000,300,11130329,111005,0,1761546479,13881.305474319997,11.84458227000141,53033.23075776001 2025-10-27,06:28:01.000,300,11130374,111085,0,1761546480,13881.305474319997,11.788189229999261,53033.26569336 2025-10-27,06:28:02.000,300,11130356,111205,0,1761546481,13881.271792769992,11.781140099999902,53033.23075776001 2025-10-27,06:28:03.000,300,11130328,111125,0,1761546482,13881.265056459997,11.80228748999798,53033.18184792001 2025-10-27,06:28:04.000,300,11130361,111245,0,1761546483,13881.258320150002,11.809336620004615,53033.209796400006 2025-10-27,06:28:05.000,300,11130289,111085,0,1761546484,13881.251583839992,11.767041840001184,53033.209796400006 2025-10-27,06:28:06.000,300,11130368,111205,0,1761546485,13881.251583839992,11.774090970000543,53033.26569336 2025-10-27,06:28:07.000,300,11130294,110925,0,1761546486,13881.258320150002,11.781140099999902,53033.20280928001 2025-10-27,06:28:08.000,300,11130325,110965,0,1761546487,13881.258320150002,11.774090970000543,53033.20280928001 2025-10-27,06:28:09.000,300,11130404,111205,0,1761546488,13881.204429669997,11.759992710001825,53033.21678352 2025-10-27,06:28:10.000,300,11130332,111045,0,1761546489,13881.217902290002,11.774090970000543,53033.20280928001 2025-10-27,06:28:11.000,300,11130400,110925,0,1761546490,13881.224638599997,11.788189229999261,53033.25171912001 2025-10-27,06:28:12.000,300,11130385,111045,0,1761546491,13881.238111220002,11.781140099999902,53033.1748608 2025-10-27,06:28:13.000,300,11130278,111125,0,1761546492,13881.238111220002,11.788189229999261,53033.258706240005 2025-10-27,06:28:14.000,300,11130362,111005,0,1761546493,13881.238111220002,11.809336620004615,53033.188835040004 2025-10-27,06:28:15.000,300,11130310,110925,0,1761546494,13881.285265389997,11.80228748999798,53033.19582216 2025-10-27,06:28:16.000,300,11130316,111125,0,1761546495,13881.278529080002,11.79523835999862,53033.23075776001 2025-10-27,06:28:17.000,300,11130400,110965,0,1761546496,13881.265056459997,11.816385750003974,53033.20280928001 2025-10-27,06:28:18.000,300,11130447,111205,0,1761546497,13881.271792769992,11.80228748999798,53033.244732 2025-10-27,06:28:19.000,300,11130342,111125,0,1761546498,13881.292001699992,11.830484010002692,53033.20280928001 2025-10-27,06:28:20.000,300,11130409,111165,0,1761546499,13881.285265389997,11.809336620004615,53033.1748608 2025-10-27,06:28:21.000,300,11130414,111045,0,1761546500,13881.278529080002,11.85163140000077,53033.22377064 2025-10-27,06:28:22.000,300,11130359,111045,0,1761546501,13881.278529080002,11.85163140000077,53033.21678352 2025-10-27,06:28:23.000,300,11130373,111205,0,1761546502,13881.292001699992,11.85163140000077,53033.1748608 2025-10-27,06:28:24.000,300,11130335,111125,0,1761546503,13881.265056459997,11.830484010002692,53033.139925200005 2025-10-27,06:28:25.000,300,11130357,111205,0,1761546504,13881.278529080002,11.809336620004615,53033.139925200005 2025-10-27,06:28:26.000,300,11130323,111005,0,1761546505,13881.271792769992,11.837533140002051,53033.15389944001 2025-10-27,06:28:27.000,300,11130373,110885,0,1761546506,13881.258320150002,11.80228748999798,53033.16088656001 2025-10-27,06:28:28.000,300,11130385,111045,0,1761546507,13881.292001699992,11.809336620004615,53033.11197672001 2025-10-27,06:28:29.000,300,11130339,111165,0,1761546508,13881.292001699992,11.84458227000141,53033.18184792001 2025-10-27,06:28:30.000,300,11130396,111005,0,1761546509,13881.292001699992,11.837533140002051,53033.16088656001 2025-10-27,06:28:31.000,300,11130367,111085,0,1761546510,13881.298738010002,11.823434880003333,53033.20280928001 2025-10-27,06:28:32.000,300,11130317,111045,0,1761546511,13881.251583839992,11.858680530000129,53033.14691232 2025-10-27,06:28:33.000,300,11130363,111325,0,1761546512,13881.318946940002,11.84458227000141,53033.16787368 2025-10-27,06:28:34.000,300,11130373,111205,0,1761546513,13881.318946940002,11.823434880003333,53033.21678352 2025-10-27,06:28:35.000,300,11130389,111125,0,1761546514,13881.292001699992,11.872778789998847,53033.23075776001 2025-10-27,06:28:36.000,300,11130321,111245,0,1761546515,13881.305474319997,11.830484010002692,53033.19582216 2025-10-27,06:28:37.000,300,11130329,111045,0,1761546516,13881.298738010002,11.830484010002692,53033.19582216 2025-10-27,06:28:38.000,300,11130334,111245,0,1761546517,13881.285265389997,11.809336620004615,53033.23075776001 2025-10-27,06:28:39.000,300,11130341,111165,0,1761546518,13881.318946940002,11.830484010002692,53033.20280928001 2025-10-27,06:28:40.000,300,11130317,111085,0,1761546519,13881.312210629992,11.837533140002051,53033.20280928001 2025-10-27,06:28:41.000,300,11130403,111125,0,1761546520,13881.298738010002,11.823434880003333,53033.20280928001 2025-10-27,06:28:42.000,300,11130350,110845,0,1761546521,13881.285265389997,11.830484010002692,53033.209796400006 2025-10-27,06:28:43.000,300,11130392,111205,0,1761546522,13881.305474319997,11.809336620004615,53033.21678352 2025-10-27,06:28:44.000,300,11130398,111325,0,1761546523,13881.224638599997,473.7670220400032,53033.19582216 2025-10-27,06:28:45.000,300,11130282,111485,0,1761546524,13881.298738010002,11.837533140002051,53033.209796400006 2025-10-27,06:28:46.000,300,11130336,111125,0,1761546525,13881.285265389997,11.823434880003333,53033.19582216 2025-10-27,06:28:47.000,300,11130413,111005,0,1761546526,13881.265056459997,11.823434880003333,53033.14691232 2025-10-27,06:28:48.000,300,11130349,111205,0,1761546527,13881.285265389997,11.788189229999261,53033.11896384 2025-10-27,06:28:49.000,300,11130317,110925,0,1761546528,13881.244847529997,11.816385750003974,53033.18184792001 2025-10-27,06:28:50.000,300,11130332,110845,0,1761546529,13881.251583839992,11.788189229999261,53033.15389944001 2025-10-27,06:28:51.000,300,11130367,111165,0,1761546530,13881.231374909992,11.759992710001825,53033.19582216 2025-10-27,06:28:52.000,300,11130435,110885,0,1761546531,13881.224638599997,11.752943580002466,53033.21678352 2025-10-27,06:28:53.000,300,11130390,111205,0,1761546532,13881.211165979992,11.816385750003974,53033.139925200005 2025-10-27,06:28:54.000,300,11130383,110845,0,1761546533,13881.190957049992,11.80228748999798,53033.13293808001 2025-10-27,06:28:55.000,300,11130297,111245,0,1761546534,13881.217902290002,11.80228748999798,53033.16787368 2025-10-27,06:28:56.000,300,11130398,111125,0,1761546535,13881.224638599997,11.79523835999862,53033.188835040004 2025-10-27,06:28:57.000,300,11130389,111005,0,1761546536,13881.184220739997,11.80228748999798,53033.22377064 2025-10-27,06:28:58.000,300,11130351,111325,0,1761546537,13881.217902290002,11.809336620004615,53033.22377064 2025-10-27,06:28:59.000,300,11130401,111165,0,1761546538,13881.164011809997,11.781140099999902,53033.21678352 2025-10-27,06:29:00.000,300,11130326,111205,0,1761546539,13881.184220739997,11.79523835999862,53033.20280928001 2025-10-27,06:29:01.000,300,11130415,110845,0,1761546540,13881.164011809997,11.781140099999902,53033.23774488 2025-10-27,06:29:02.000,300,11130371,111445,0,1761546541,13881.197693360002,11.767041840001184,53033.22377064 2025-10-27,06:29:03.000,300,11130388,111125,0,1761546542,13881.190957049992,11.774090970000543,53033.188835040004 2025-10-27,06:29:04.000,300,11130386,111125,0,1761546543,13881.170748119992,11.767041840001184,53033.21678352 2025-10-27,06:29:05.000,300,11130398,111205,0,1761546544,13881.170748119992,11.788189229999261,53033.18184792001 2025-10-27,06:29:06.000,300,11130390,111085,0,1761546545,13881.157275500002,11.781140099999902,53033.21678352 2025-10-27,06:29:07.000,300,11130386,110845,0,1761546546,13881.137066570001,11.738845320003747,53033.19582216 2025-10-27,06:29:08.000,300,11130359,110845,0,1761546547,13881.164011809997,11.738845320003747,53033.22377064 2025-10-27,06:29:09.000,300,11130398,111325,0,1761546548,13881.150539189992,11.759992710001825,53033.22377064 2025-10-27,06:29:10.000,300,11130403,110965,0,1761546549,13881.150539189992,11.752943580002466,53033.18184792001 2025-10-27,06:29:11.000,300,11130403,111125,0,1761546550,13881.143802879997,11.767041840001184,53033.209796400006 2025-10-27,06:29:12.000,300,11130387,111245,0,1761546551,13881.116857640001,11.759992710001825,53033.16088656001 2025-10-27,06:29:13.000,300,11130308,111405,0,1761546552,13881.089912399992,11.774090970000543,53033.244732 2025-10-27,06:29:14.000,300,11130370,111085,0,1761546553,13881.110121329992,11.79523835999862,53033.209796400006 2025-10-27,06:29:15.000,300,11130374,111165,0,1761546554,13881.137066570001,11.79523835999862,53033.23774488 2025-10-27,06:29:16.000,300,11130402,111165,0,1761546555,13881.123593949997,11.80228748999798,53033.188835040004 2025-10-27,06:29:17.000,300,11130317,111085,0,1761546556,13881.089912399992,11.809336620004615,53033.15389944001 2025-10-27,06:29:18.000,300,11130319,110925,0,1761546557,13881.089912399992,11.837533140002051,53033.22377064 2025-10-27,06:29:19.000,300,11130343,111165,0,1761546558,13881.042758229996,11.79523835999862,53033.23075776001 2025-10-27,06:29:20.000,300,11130408,111085,0,1761546559,13881.123593949997,11.781140099999902,53033.1748608 2025-10-27,06:29:21.000,300,11130337,111085,0,1761546560,13881.056230850001,11.788189229999261,53033.19582216 2025-10-27,06:29:22.000,300,11130353,111085,0,1761546561,13881.069703469992,11.809336620004615,53033.1748608 2025-10-27,06:29:23.000,300,11130409,111085,0,1761546562,13881.083176089996,11.79523835999862,53033.188835040004 2025-10-27,06:29:24.000,300,11130324,111085,0,1761546563,13881.056230850001,11.823434880003333,53033.18184792001 2025-10-27,06:29:25.000,300,11130403,111245,0,1761546564,13881.069703469992,11.80228748999798,53033.14691232 2025-10-27,06:29:26.000,300,11130345,110965,0,1761546565,13881.042758229996,11.858680530000129,53033.1748608 2025-10-27,06:29:27.000,300,11130316,111165,0,1761546566,13881.049494539991,11.809336620004615,53033.22377064 2025-10-27,06:29:28.000,300,11130423,111365,0,1761546567,13881.056230850001,11.80228748999798,53033.19582216 2025-10-27,06:29:29.000,300,11130318,111085,0,1761546568,13881.015812990001,11.823434880003333,53033.21678352 2025-10-27,06:29:30.000,300,11130389,111205,0,1761546569,13881.069703469992,11.823434880003333,53033.22377064 2025-10-27,06:29:31.000,300,11130312,111005,0,1761546570,13881.042758229996,11.816385750003974,53033.139925200005 2025-10-27,06:29:32.000,300,11130331,111285,0,1761546571,13881.029285609991,11.837533140002051,53033.14691232 2025-10-27,06:29:33.000,300,11130300,111205,0,1761546572,13881.049494539991,11.80228748999798,53033.13293808001 2025-10-27,06:29:34.000,300,11130374,110925,0,1761546573,13881.036021920001,11.816385750003974,53033.1748608 2025-10-27,06:29:35.000,300,11130417,111365,0,1761546574,13881.049494539991,11.886877050004841,53033.139925200005 2025-10-27,06:29:36.000,300,11130327,111165,0,1761546575,13881.042758229996,11.865729659999488,53033.12595096 2025-10-27,06:29:37.000,300,11130349,111245,0,1761546576,13881.002340369996,11.865729659999488,53033.139925200005 2025-10-27,06:29:38.000,300,11130341,110885,0,1761546577,13881.015812990001,11.85163140000077,53033.139925200005 2025-10-27,06:29:39.000,300,11130414,111285,0,1761546578,13880.982131439996,11.886877050004841,53033.16787368 2025-10-27,06:29:40.000,300,11130332,111085,0,1761546579,13881.009076679991,11.879827919998206,53033.1049896 2025-10-27,06:29:41.000,300,11130321,111125,0,1761546580,13881.009076679991,11.865729659999488,53033.1748608 2025-10-27,06:29:42.000,300,11130310,111205,0,1761546581,13880.995604060001,11.872778789998847,53033.1748608 2025-10-27,06:29:43.000,300,11130321,111005,0,1761546582,13880.995604060001,11.929171830000996,53033.20280928001 2025-10-27,06:29:44.000,300,11130390,111005,0,1761546583,13881.029285609991,11.936220960000355,53033.18184792001 2025-10-27,06:29:45.000,300,11130325,111085,0,1761546584,13880.968658819991,11.922122700001637,53033.18184792001 2025-10-27,06:29:46.000,300,11130384,111045,0,1761546585,13881.022549299996,11.90097531000356,53033.18184792001 2025-10-27,06:29:47.000,300,11130356,111045,0,1761546586,13880.988867749991,11.8939261800042,53033.15389944001 2025-10-27,06:29:48.000,300,11130383,110925,0,1761546587,13881.009076679991,11.908024440002919,53033.19582216 2025-10-27,06:29:49.000,300,11130373,111205,0,1761546588,13881.022549299996,11.915073570002278,53033.20280928001 2025-10-27,06:29:50.000,300,11130328,111045,0,1761546589,13881.036021920001,11.922122700001637,53033.16088656001 2025-10-27,06:29:51.000,300,11130362,110925,0,1761546590,13881.056230850001,11.908024440002919,53033.16787368 2025-10-27,06:29:52.000,300,11130390,111165,0,1761546591,13881.042758229996,11.922122700001637,53033.23774488 2025-10-27,06:29:53.000,300,11130362,111205,0,1761546592,13881.009076679991,11.957368349998433,53033.15389944001 2025-10-27,06:29:54.000,300,11130394,111125,0,1761546593,13881.022549299996,11.950319219999074,53033.1748608 2025-10-27,06:29:55.000,300,11130372,111045,0,1761546594,13881.042758229996,11.950319219999074,53033.13293808001 2025-10-27,06:29:56.000,300,11130378,111045,0,1761546595,13881.036021920001,11.929171830000996,53033.15389944001 2025-10-27,06:29:57.000,300,11130391,111125,0,1761546596,13881.015812990001,11.957368349998433,53033.16787368 2025-10-27,06:29:58.000,300,11130382,111205,0,1761546597,13881.076439780001,11.915073570002278,53033.188835040004 2025-10-27,06:29:59.000,300,11130316,111085,0,1761546598,13881.069703469992,11.908024440002919,53033.15389944001 2025-10-27,06:30:00.000,300,11130328,111045,0,1761546599,13881.069703469992,11.936220960000355,53033.16088656001 2025-10-27,06:30:01.000,300,11130370,111125,0,1761546600,13881.049494539991,11.929171830000996,53033.16088656001 2025-10-27,06:30:02.000,300,11130369,111005,0,1761546601,13881.083176089996,11.943270089999714,53033.16088656001 2025-10-27,06:30:03.000,300,11130405,111365,0,1761546602,13881.056230850001,11.915073570002278,53033.16787368 2025-10-27,06:30:04.000,300,11130318,111165,0,1761546603,13881.103385019996,11.922122700001637,53033.1049896 2025-10-27,06:30:05.000,300,11130403,111085,0,1761546604,13881.083176089996,11.929171830000996,53033.188835040004 2025-10-27,06:30:06.000,300,11130364,111285,0,1761546605,13881.103385019996,11.90097531000356,53033.1748608 2025-10-27,06:30:07.000,300,11130416,111125,0,1761546606,13881.123593949997,11.978515740003786,53033.1748608 2025-10-27,06:30:08.000,300,11130389,110845,0,1761546607,13881.137066570001,11.922122700001637,53033.19582216 2025-10-27,06:30:09.000,300,11130309,111125,0,1761546608,13881.076439780001,11.922122700001637,53033.16787368 2025-10-27,06:30:10.000,300,11130386,111205,0,1761546609,13881.157275500002,11.922122700001637,53033.209796400006 2025-10-27,06:30:11.000,300,11130340,110965,0,1761546610,13881.130330259992,11.950319219999074,53033.16787368 2025-10-27,06:30:12.000,300,11130391,111085,0,1761546611,13881.143802879997,11.922122700001637,53033.209796400006 2025-10-27,06:30:13.000,300,11130329,111005,0,1761546612,13881.123593949997,11.929171830000996,53033.20280928001 2025-10-27,06:30:14.000,300,11130354,111205,0,1761546613,13881.103385019996,11.978515740003786,53033.16088656001 2025-10-27,06:30:15.000,300,11130387,110845,0,1761546614,13881.137066570001,11.943270089999714,53033.209796400006 2025-10-27,06:30:16.000,300,11130326,111125,0,1761546615,13881.116857640001,11.915073570002278,53033.18184792001 2025-10-27,06:30:17.000,300,11130390,111325,0,1761546616,13881.116857640001,11.964417479997792,53033.188835040004 2025-10-27,06:30:18.000,300,11130417,111085,0,1761546617,13881.116857640001,11.978515740003786,53033.19582216 2025-10-27,06:30:19.000,300,11130322,110805,0,1761546618,13881.083176089996,11.999663130001863,53033.11896384 2025-10-27,06:30:20.000,300,11130394,111125,0,1761546619,13881.110121329992,11.978515740003786,53033.20280928001 2025-10-27,06:30:21.000,300,11130281,111205,0,1761546620,13881.110121329992,11.978515740003786,53033.21678352 2025-10-27,06:30:22.000,300,11130355,111245,0,1761546621,13881.096648710001,11.999663130001863,53033.19582216 2025-10-27,06:30:23.000,300,11130380,111165,0,1761546622,13881.110121329992,11.985564870003145,53033.19582216 2025-10-27,06:30:24.000,300,11130401,111245,0,1761546623,13881.137066570001,12.013761390000582,53033.23075776001 2025-10-27,06:30:25.000,300,11130384,111165,0,1761546624,13881.137066570001,12.02081051999994,53033.209796400006 2025-10-27,06:30:26.000,300,11130391,111165,0,1761546625,13881.137066570001,12.03490877999866,53033.258706240005 2025-10-27,06:30:27.000,300,11130351,111045,0,1761546626,13881.096648710001,12.0278596499993,53033.188835040004 2025-10-27,06:30:28.000,300,11130418,110845,0,1761546627,13881.130330259992,12.0278596499993,53033.188835040004 2025-10-27,06:30:29.000,300,11130355,111205,0,1761546628,13881.123593949997,12.02081051999994,53033.209796400006 2025-10-27,06:30:30.000,300,11130330,111165,0,1761546629,13881.150539189992,12.049007040004653,53033.20280928001 2025-10-27,06:30:31.000,300,11130383,111205,0,1761546630,13881.150539189992,12.041957909998018,53033.188835040004 2025-10-27,06:30:32.000,300,11130322,111165,0,1761546631,13881.123593949997,12.02081051999994,53033.23774488 2025-10-27,06:30:33.000,300,11130342,111085,0,1761546632,13881.177484430002,12.041957909998018,53033.188835040004 2025-10-27,06:30:34.000,300,11130337,111205,0,1761546633,13881.184220739997,12.041957909998018,53033.244732 2025-10-27,06:30:35.000,300,11130301,111525,0,1761546634,13881.137066570001,12.063105300003372,53033.22377064 2025-10-27,06:30:36.000,300,11130422,111125,0,1761546635,13881.177484430002,12.0278596499993,53033.22377064 2025-10-27,06:30:37.000,300,11130407,110805,0,1761546636,13881.150539189992,12.056056170004013,53033.27966760001 2025-10-27,06:30:38.000,300,11130342,111165,0,1761546637,13881.177484430002,12.0278596499993,53033.22377064 2025-10-27,06:30:39.000,300,11130375,111165,0,1761546638,13881.184220739997,12.041957909998018,53033.21678352 2025-10-27,06:30:40.000,300,11130328,111165,0,1761546639,13881.184220739997,12.041957909998018,53033.23774488 2025-10-27,06:30:41.000,300,11130389,111045,0,1761546640,13881.184220739997,11.992614000002504,53033.244732 2025-10-27,06:30:42.000,300,11130411,111365,0,1761546641,13881.204429669997,12.03490877999866,53033.244732 2025-10-27,06:30:43.000,300,11130425,111045,0,1761546642,13881.204429669997,12.02081051999994,53033.22377064 2025-10-27,06:30:44.000,300,11130379,111205,0,1761546643,13881.224638599997,12.013761390000582,53033.188835040004 2025-10-27,06:30:45.000,300,11130320,111005,0,1761546644,13881.211165979992,12.006712260001223,53033.209796400006 2025-10-27,06:30:46.000,300,11130383,111005,0,1761546645,13881.244847529997,12.0278596499993,53033.19582216 2025-10-27,06:30:47.000,300,11130372,111005,0,1761546646,13881.251583839992,12.03490877999866,53033.23075776001 2025-10-27,06:30:48.000,300,11130345,111085,0,1761546647,13881.231374909992,12.02081051999994,53033.22377064 2025-10-27,06:30:49.000,300,11130386,111005,0,1761546648,13881.251583839992,12.049007040004653,53033.21678352 2025-10-27,06:30:50.000,300,11130340,111085,0,1761546649,13881.224638599997,12.03490877999866,53033.244732 2025-10-27,06:30:51.000,300,11130290,111205,0,1761546650,13881.265056459997,12.041957909998018,53033.23774488 2025-10-27,06:30:52.000,300,11130383,111085,0,1761546651,13881.238111220002,12.049007040004653,53033.258706240005 2025-10-27,06:30:53.000,300,11130340,111045,0,1761546652,13881.251583839992,12.07720356000209,53033.23075776001 2025-10-27,06:30:54.000,300,11130365,111245,0,1761546653,13881.258320150002,12.03490877999866,53033.22377064 2025-10-27,06:30:55.000,300,11130408,111365,0,1761546654,13881.271792769992,12.049007040004653,53033.244732 2025-10-27,06:30:56.000,300,11130332,111125,0,1761546655,13881.271792769992,12.056056170004013,53033.244732 2025-10-27,06:30:57.000,300,11130351,111205,0,1761546656,13881.271792769992,12.049007040004653,53033.20280928001 2025-10-27,06:30:58.000,300,11130404,111005,0,1761546657,13881.278529080002,12.049007040004653,53033.258706240005 2025-10-27,06:30:59.000,300,11130382,111285,0,1761546658,13881.231374909992,12.041957909998018,53033.209796400006 2025-10-27,06:31:00.000,300,11130393,111125,0,1761546659,13881.271792769992,12.056056170004013,53033.23075776001 2025-10-27,06:31:01.000,300,11130365,111045,0,1761546660,13881.285265389997,12.063105300003372,53033.22377064 2025-10-27,06:31:02.000,300,11130361,111125,0,1761546661,13881.298738010002,12.056056170004013,53033.23774488 2025-10-27,06:31:03.000,300,11130337,111325,0,1761546662,13881.285265389997,12.07015443000273,53033.21678352 2025-10-27,06:31:04.000,300,11130319,111165,0,1761546663,13881.292001699992,12.056056170004013,53033.20280928001 2025-10-27,06:31:05.000,300,11130390,111005,0,1761546664,13881.312210629992,12.056056170004013,53033.23774488 2025-10-27,06:31:06.000,300,11130299,111085,0,1761546665,13881.312210629992,12.0278596499993,53033.20280928001 2025-10-27,06:31:07.000,300,11130333,111205,0,1761546666,13881.312210629992,12.013761390000582,53033.23075776001 2025-10-27,06:31:08.000,300,11130355,110925,0,1761546667,13881.332419559993,12.03490877999866,53033.258706240005 2025-10-27,06:31:09.000,300,11130377,111205,0,1761546668,13881.298738010002,12.063105300003372,53033.26569336 2025-10-27,06:31:10.000,300,11130396,111205,0,1761546669,13881.305474319997,12.0278596499993,53033.244732 2025-10-27,06:31:11.000,300,11130320,111045,0,1761546670,13881.285265389997,12.0278596499993,53033.20280928001 2025-10-27,06:31:12.000,300,11130372,111285,0,1761546671,13881.292001699992,12.03490877999866,53033.244732 2025-10-27,06:31:13.000,300,11130336,111205,0,1761546672,13881.325683249997,12.02081051999994,53033.258706240005 2025-10-27,06:31:14.000,300,11130321,111245,0,1761546673,13881.278529080002,12.006712260001223,53033.26569336 2025-10-27,06:31:15.000,300,11130332,111045,0,1761546674,13881.298738010002,11.978515740003786,53033.244732 2025-10-27,06:31:16.000,300,11130344,111165,0,1761546675,13881.318946940002,11.985564870003145,53033.27966760001 2025-10-27,06:31:17.000,300,11130315,111245,0,1761546676,13881.312210629992,11.985564870003145,53033.25171912001 2025-10-27,06:31:18.000,300,11130418,111045,0,1761546677,13881.312210629992,11.992614000002504,53033.16787368 2025-10-27,06:31:19.000,300,11130399,111005,0,1761546678,13881.298738010002,12.013761390000582,53033.209796400006 2025-10-27,06:31:20.000,300,11130351,110925,0,1761546679,13881.332419559993,12.013761390000582,53033.20280928001 2025-10-27,06:31:21.000,300,11130394,111085,0,1761546680,13881.318946940002,12.0278596499993,53033.23075776001 2025-10-27,06:31:22.000,300,11130320,111005,0,1761546681,13881.251583839992,12.02081051999994,53033.19582216 2025-10-27,06:31:23.000,300,11130358,110965,0,1761546682,13881.285265389997,12.013761390000582,53033.19582216 2025-10-27,06:31:24.000,300,11130319,111245,0,1761546683,13881.271792769992,12.013761390000582,53033.258706240005 2025-10-27,06:31:25.000,300,11130300,110845,0,1761546684,13881.258320150002,12.0278596499993,53033.19582216 2025-10-27,06:31:26.000,300,11130371,111165,0,1761546685,13881.258320150002,12.02081051999994,53033.258706240005 2025-10-27,06:31:27.000,300,11130332,111205,0,1761546686,13881.217902290002,12.02081051999994,53033.21678352 2025-10-27,06:31:28.000,300,11130373,110645,0,1761546687,13881.278529080002,12.006712260001223,53033.188835040004 2025-10-27,06:31:29.000,300,11130413,111045,0,1761546688,13881.298738010002,11.992614000002504,53033.21678352 2025-10-27,06:31:30.000,300,11130367,111005,0,1761546689,13881.265056459997,12.013761390000582,53033.20280928001 2025-10-27,06:31:31.000,300,11130394,110925,0,1761546690,13881.292001699992,12.02081051999994,53033.209796400006 2025-10-27,06:31:32.000,300,11130408,111325,0,1761546691,13881.285265389997,12.063105300003372,53033.16088656001 2025-10-27,06:31:33.000,300,11130377,111125,0,1761546692,13881.298738010002,12.013761390000582,53033.22377064 2025-10-27,06:31:34.000,300,11130334,111165,0,1761546693,13881.285265389997,11.992614000002504,53033.25171912001 2025-10-27,06:31:35.000,300,11130369,111405,0,1761546694,13881.292001699992,12.049007040004653,53033.19582216 2025-10-27,06:31:36.000,300,11130354,111325,0,1761546695,13881.292001699992,12.063105300003372,53033.25171912001 2025-10-27,06:31:37.000,300,11130334,111205,0,1761546696,13881.312210629992,12.049007040004653,53033.23774488 2025-10-27,06:31:38.000,300,11130406,111005,0,1761546697,13881.325683249997,12.063105300003372,53033.27268048 2025-10-27,06:31:39.000,300,11130396,111125,0,1761546698,13881.292001699992,12.049007040004653,53033.25171912001 2025-10-27,06:31:40.000,300,11130327,111445,0,1761546699,13881.332419559993,12.056056170004013,53033.23774488 2025-10-27,06:31:41.000,300,11130341,111205,0,1761546700,13881.285265389997,12.02081051999994,53033.244732 2025-10-27,06:31:42.000,300,11130319,111205,0,1761546701,13881.305474319997,12.049007040004653,53033.23774488 2025-10-27,06:31:43.000,300,11130332,111125,0,1761546702,13881.278529080002,12.091301820000808,53033.23774488 2025-10-27,06:31:44.000,300,11130386,111045,0,1761546703,13881.292001699992,12.07015443000273,53033.21678352 2025-10-27,06:31:45.000,300,11130365,111205,0,1761546704,13881.298738010002,12.084252690001449,53033.28665472 2025-10-27,06:31:46.000,300,11130373,111045,0,1761546705,13881.305474319997,12.013761390000582,53033.258706240005 2025-10-27,06:31:47.000,300,11130374,111005,0,1761546706,13881.325683249997,12.03490877999866,53033.20280928001 2025-10-27,06:31:48.000,300,11130431,111205,0,1761546707,13881.372837419993,12.02081051999994,53033.244732 2025-10-27,06:31:49.000,300,11130337,111045,0,1761546708,13881.359364800002,12.049007040004653,53033.27966760001 2025-10-27,06:31:50.000,300,11130409,111165,0,1761546709,13881.339155870002,12.063105300003372,53033.21678352 2025-10-27,06:31:51.000,300,11130354,111205,0,1761546710,13881.359364800002,12.084252690001449,53033.244732 2025-10-27,06:31:52.000,300,11130327,111165,0,1761546711,13881.318946940002,12.07015443000273,53033.20280928001 2025-10-27,06:31:53.000,300,11130354,111005,0,1761546712,13881.312210629992,12.07720356000209,53033.23075776001 2025-10-27,06:31:54.000,300,11130406,111245,0,1761546713,13881.305474319997,12.112449209998886,53033.23075776001 2025-10-27,06:31:55.000,300,11130417,111165,0,1761546714,13881.312210629992,12.07015443000273,53033.258706240005 2025-10-27,06:31:56.000,300,11130341,111205,0,1761546715,13881.339155870002,12.063105300003372,53033.22377064 2025-10-27,06:31:57.000,300,11130354,111165,0,1761546716,13881.258320150002,12.063105300003372,53033.20280928001 2025-10-27,06:31:58.000,300,11130363,111245,0,1761546717,13881.292001699992,12.056056170004013,53033.209796400006 2025-10-27,06:31:59.000,300,11130334,111085,0,1761546718,13881.271792769992,12.056056170004013,53033.26569336 2025-10-27,06:32:00.000,300,11130327,111205,0,1761546719,13881.278529080002,12.049007040004653,53033.21678352 2025-10-27,06:32:01.000,300,11130389,111165,0,1761546720,13881.318946940002,12.07015443000273,53033.26569336 2025-10-27,06:32:02.000,300,11130329,111125,0,1761546721,13881.298738010002,12.049007040004653,53033.23075776001 2025-10-27,06:32:03.000,300,11130363,111405,0,1761546722,13881.298738010002,12.063105300003372,53033.20280928001 2025-10-27,06:32:04.000,300,11130361,111205,0,1761546723,13881.305474319997,12.056056170004013,53033.20280928001 2025-10-27,06:32:05.000,300,11130387,111045,0,1761546724,13881.325683249997,12.056056170004013,53033.244732 2025-10-27,06:32:06.000,300,11130415,111005,0,1761546725,13881.339155870002,12.049007040004653,53033.258706240005 2025-10-27,06:32:07.000,300,11130356,111005,0,1761546726,13881.278529080002,12.063105300003372,53033.23075776001 2025-10-27,06:32:08.000,300,11130330,111045,0,1761546727,13881.265056459997,12.049007040004653,53033.244732 2025-10-27,06:32:09.000,300,11130336,111205,0,1761546728,13881.265056459997,12.013761390000582,53033.25171912001 2025-10-27,06:32:10.000,300,11130394,110965,0,1761546729,13881.258320150002,12.041957909998018,53033.188835040004 2025-10-27,06:32:11.000,300,11130369,111085,0,1761546730,13881.238111220002,12.049007040004653,53033.188835040004 2025-10-27,06:32:12.000,300,11130406,111085,0,1761546731,13881.258320150002,12.03490877999866,53033.188835040004 2025-10-27,06:32:13.000,300,11130329,111125,0,1761546732,13881.265056459997,12.006712260001223,53033.18184792001 2025-10-27,06:32:14.000,300,11130395,111245,0,1761546733,13881.231374909992,12.03490877999866,53033.244732 2025-10-27,06:32:15.000,300,11130334,110925,0,1761546734,13881.271792769992,12.006712260001223,53033.244732 2025-10-27,06:32:16.000,300,11130426,111165,0,1761546735,13881.231374909992,11.999663130001863,53033.209796400006 2025-10-27,06:32:17.000,300,11130378,111285,0,1761546736,13881.258320150002,12.0278596499993,53033.244732 2025-10-27,06:32:18.000,300,11130401,110885,0,1761546737,13881.251583839992,11.992614000002504,53033.20280928001 2025-10-27,06:32:19.000,300,11130327,111005,0,1761546738,13881.258320150002,12.013761390000582,53033.20280928001 2025-10-27,06:32:20.000,300,11130342,111125,0,1761546739,13881.238111220002,11.971466610004427,53033.23075776001 2025-10-27,06:32:21.000,300,11130393,111085,0,1761546740,13881.204429669997,11.971466610004427,53033.244732 2025-10-27,06:32:22.000,300,11130404,110965,0,1761546741,13881.238111220002,11.999663130001863,53033.209796400006 2025-10-27,06:32:23.000,300,11130415,111045,0,1761546742,13881.251583839992,12.006712260001223,53033.21678352 2025-10-27,06:32:24.000,300,11130447,111005,0,1761546743,13881.217902290002,11.992614000002504,53033.209796400006 2025-10-27,06:32:25.000,300,11130364,111165,0,1761546744,13881.258320150002,11.985564870003145,53033.188835040004 2025-10-27,06:32:26.000,300,11130344,111245,0,1761546745,13881.271792769992,12.02081051999994,53033.23075776001 2025-10-27,06:32:27.000,300,11130386,110925,0,1761546746,13881.224638599997,11.999663130001863,53033.11896384 2025-10-27,06:32:28.000,300,11130429,111245,0,1761546747,13881.211165979992,11.992614000002504,53033.14691232 2025-10-27,06:32:29.000,300,11130391,111085,0,1761546748,13881.244847529997,11.999663130001863,53033.20280928001 2025-10-27,06:32:30.000,300,11130401,111205,0,1761546749,13881.204429669997,12.0278596499993,53033.20280928001 2025-10-27,06:32:31.000,300,11130391,110845,0,1761546750,13881.278529080002,11.999663130001863,53033.209796400006 2025-10-27,06:32:32.000,300,11130305,110765,0,1761546751,13881.271792769992,11.992614000002504,53033.19582216 2025-10-27,06:32:33.000,300,11130389,111365,0,1761546752,13881.231374909992,11.985564870003145,53033.16088656001 2025-10-27,06:32:34.000,300,11130332,111085,0,1761546753,13881.224638599997,11.985564870003145,53033.20280928001 2025-10-27,06:32:35.000,300,11130335,111165,0,1761546754,13881.271792769992,12.006712260001223,53033.16787368 2025-10-27,06:32:36.000,300,11130317,111285,0,1761546755,13881.190957049992,12.006712260001223,53033.22377064 2025-10-27,06:32:37.000,300,11130322,111005,0,1761546756,13881.204429669997,11.978515740003786,53033.188835040004 2025-10-27,06:32:38.000,300,11130344,111085,0,1761546757,13881.190957049992,11.985564870003145,53033.18184792001 2025-10-27,06:32:39.000,300,11130451,111005,0,1761546758,13881.217902290002,11.985564870003145,53033.1748608 2025-10-27,06:32:40.000,300,11130397,111085,0,1761546759,13881.211165979992,12.006712260001223,53033.16088656001 2025-10-27,06:32:41.000,300,11130408,111125,0,1761546760,13881.177484430002,473.84456247000344,53033.18184792001 2025-10-27,06:32:42.000,300,11130385,111165,0,1761546761,13881.157275500002,11.957368349998433,53033.1748608 2025-10-27,06:32:43.000,300,11130347,111205,0,1761546762,13881.217902290002,11.964417479997792,53033.14691232 2025-10-27,06:32:44.000,300,11130388,111085,0,1761546763,13881.170748119992,11.964417479997792,53033.18184792001 2025-10-27,06:32:45.000,300,11130412,111365,0,1761546764,13881.177484430002,11.964417479997792,53033.19582216 2025-10-27,06:32:46.000,300,11130411,111205,0,1761546765,13881.217902290002,11.971466610004427,53033.23774488 2025-10-27,06:32:47.000,300,11130373,111165,0,1761546766,13881.244847529997,11.950319219999074,53033.209796400006 2025-10-27,06:32:48.000,300,11130407,111165,0,1761546767,13881.231374909992,11.922122700001637,53033.188835040004 2025-10-27,06:32:49.000,300,11130396,111165,0,1761546768,13881.204429669997,11.943270089999714,53033.15389944001 2025-10-27,06:32:50.000,300,11130403,111085,0,1761546769,13881.238111220002,11.978515740003786,53033.188835040004 2025-10-27,06:32:51.000,300,11130313,111085,0,1761546770,13881.211165979992,11.971466610004427,53033.18184792001 2025-10-27,06:32:52.000,300,11130359,110845,0,1761546771,13881.238111220002,11.964417479997792,53033.258706240005 2025-10-27,06:32:53.000,300,11130382,111165,0,1761546772,13881.251583839992,11.985564870003145,53033.244732 2025-10-27,06:32:54.000,300,11130324,111205,0,1761546773,13881.285265389997,11.985564870003145,53033.209796400006 2025-10-27,06:32:55.000,300,11130358,110925,0,1761546774,13881.224638599997,11.978515740003786,53033.18184792001 2025-10-27,06:32:56.000,300,11130344,110885,0,1761546775,13881.224638599997,11.992614000002504,53033.258706240005 2025-10-27,06:32:57.000,300,11130388,111445,0,1761546776,13881.231374909992,12.006712260001223,53033.21678352 2025-10-27,06:32:58.000,300,11130329,111205,0,1761546777,13881.217902290002,11.978515740003786,53033.19582216 2025-10-27,06:32:59.000,300,11130325,110925,0,1761546778,13881.265056459997,11.985564870003145,53033.18184792001 2025-10-27,06:33:00.000,300,11130408,111285,0,1761546779,13881.224638599997,11.992614000002504,53033.20280928001 2025-10-27,06:33:01.000,300,11130396,111085,0,1761546780,13881.224638599997,11.992614000002504,53033.21678352 2025-10-27,06:33:02.000,300,11130319,111245,0,1761546781,13881.258320150002,12.006712260001223,53033.19582216 2025-10-27,06:33:03.000,300,11130405,111525,0,1761546782,13881.190957049992,12.006712260001223,53033.22377064 2025-10-27,06:33:04.000,300,11130316,110925,0,1761546783,13881.217902290002,12.02081051999994,53033.27966760001 2025-10-27,06:33:05.000,300,11130426,111045,0,1761546784,13881.258320150002,11.992614000002504,53033.244732 2025-10-27,06:33:06.000,300,11130375,111125,0,1761546785,13881.238111220002,12.013761390000582,53033.23774488 2025-10-27,06:33:07.000,300,11130349,111165,0,1761546786,13881.244847529997,12.0278596499993,53033.21678352 2025-10-27,06:33:08.000,300,11130409,110925,0,1761546787,13881.211165979992,12.006712260001223,53033.27268048 2025-10-27,06:33:09.000,300,11130325,111085,0,1761546788,13881.244847529997,12.006712260001223,53033.258706240005 2025-10-27,06:33:10.000,300,11130385,110925,0,1761546789,13881.251583839992,12.056056170004013,53033.26569336 2025-10-27,06:33:11.000,300,11130366,111045,0,1761546790,13881.251583839992,12.041957909998018,53033.23075776001 2025-10-27,06:33:12.000,300,11130328,111165,0,1761546791,13881.211165979992,11.992614000002504,53033.23075776001 2025-10-27,06:33:13.000,300,11130341,111085,0,1761546792,13881.251583839992,11.992614000002504,53033.22377064 2025-10-27,06:33:14.000,300,11130390,110965,0,1761546793,13881.238111220002,11.992614000002504,53033.27268048 2025-10-27,06:33:15.000,300,11130318,110845,0,1761546794,13881.258320150002,11.964417479997792,53033.1748608 2025-10-27,06:33:16.000,300,11130407,111045,0,1761546795,13881.298738010002,11.936220960000355,53033.22377064 2025-10-27,06:33:17.000,300,11130333,111205,0,1761546796,13881.278529080002,11.957368349998433,53033.20280928001 2025-10-27,06:33:18.000,300,11130378,110925,0,1761546797,13881.298738010002,11.922122700001637,53033.22377064 2025-10-27,06:33:19.000,300,11130413,110965,0,1761546798,13881.285265389997,11.950319219999074,53033.20280928001 2025-10-27,06:33:20.000,300,11130332,111045,0,1761546799,13881.305474319997,11.908024440002919,53033.23075776001 2025-10-27,06:33:21.000,300,11130338,111165,0,1761546800,13881.318946940002,11.915073570002278,53033.23774488 2025-10-27,06:33:22.000,300,11130392,111165,0,1761546801,13881.292001699992,11.915073570002278,53033.27268048 2025-10-27,06:33:23.000,300,11130327,111085,0,1761546802,13881.332419559993,11.915073570002278,53033.258706240005 2025-10-27,06:33:24.000,300,11130413,111325,0,1761546803,13881.372837419993,11.929171830000996,53033.29364184 2025-10-27,06:33:25.000,300,11130296,110765,0,1761546804,13881.332419559993,11.872778789998847,53033.23774488 2025-10-27,06:33:26.000,300,11130332,110845,0,1761546805,13881.339155870002,11.908024440002919,53033.244732 2025-10-27,06:33:27.000,300,11130353,111045,0,1761546806,13881.318946940002,11.950319219999074,53033.28665472 2025-10-27,06:33:28.000,300,11130328,110965,0,1761546807,13881.298738010002,11.886877050004841,53033.22377064 2025-10-27,06:33:29.000,300,11130323,111125,0,1761546808,13881.318946940002,11.908024440002919,53033.26569336 2025-10-27,06:33:30.000,300,11130331,111005,0,1761546809,13881.352628489993,11.922122700001637,53033.209796400006 2025-10-27,06:33:31.000,300,11130401,111125,0,1761546810,13881.325683249997,11.950319219999074,53033.244732 2025-10-27,06:33:32.000,300,11130363,110845,0,1761546811,13881.305474319997,11.985564870003145,53033.19582216 2025-10-27,06:33:33.000,300,11130433,110925,0,1761546812,13881.332419559993,11.964417479997792,53033.209796400006 2025-10-27,06:33:34.000,300,11130355,111085,0,1761546813,13881.359364800002,12.006712260001223,53033.209796400006 2025-10-27,06:33:35.000,300,11130399,111205,0,1761546814,13881.325683249997,12.013761390000582,53033.19582216 2025-10-27,06:33:36.000,300,11130321,110925,0,1761546815,13881.332419559993,12.0278596499993,53033.209796400006 2025-10-27,06:33:37.000,300,11130311,111165,0,1761546816,13881.298738010002,12.041957909998018,53033.25171912001 2025-10-27,06:33:38.000,300,11130340,111165,0,1761546817,13881.339155870002,12.0278596499993,53033.21678352 2025-10-27,06:33:39.000,300,11130378,111205,0,1761546818,13881.352628489993,12.0278596499993,53033.209796400006 2025-10-27,06:33:40.000,300,11130375,111205,0,1761546819,13881.318946940002,12.063105300003372,53033.244732 2025-10-27,06:33:41.000,300,11130298,111165,0,1761546820,13881.345892179997,12.063105300003372,53033.21678352 2025-10-27,06:33:42.000,300,11130323,111285,0,1761546821,13881.359364800002,12.056056170004013,53033.244732 2025-10-27,06:33:43.000,300,11130397,110845,0,1761546822,13881.366101109998,12.07720356000209,53033.20280928001 2025-10-27,06:33:44.000,300,11130318,111005,0,1761546823,13881.359364800002,12.084252690001449,53033.244732 2025-10-27,06:33:45.000,300,11130401,111085,0,1761546824,13881.298738010002,12.056056170004013,53033.23075776001 2025-10-27,06:33:46.000,300,11130411,111205,0,1761546825,13881.318946940002,12.03490877999866,53033.27966760001 2025-10-27,06:33:47.000,300,11130328,111005,0,1761546826,13881.352628489993,12.07720356000209,53033.258706240005 2025-10-27,06:33:48.000,300,11130315,111525,0,1761546827,13881.379573730002,12.063105300003372,53033.28665472 2025-10-27,06:33:49.000,300,11130349,111125,0,1761546828,13881.393046349993,12.063105300003372,53033.27966760001 2025-10-27,06:33:50.000,300,11130401,111085,0,1761546829,13881.399782660003,12.07015443000273,53033.258706240005 2025-10-27,06:33:51.000,300,11130337,111045,0,1761546830,13881.399782660003,12.112449209998886,53033.21678352 2025-10-27,06:33:52.000,300,11130326,111005,0,1761546831,13881.386310039998,12.07015443000273,53033.21678352 2025-10-27,06:33:53.000,300,11130335,111125,0,1761546832,13881.379573730002,12.084252690001449,53033.26569336 2025-10-27,06:33:54.000,300,11130402,110845,0,1761546833,13881.406518969998,12.056056170004013,53033.23774488 2025-10-27,06:33:55.000,300,11130330,111085,0,1761546834,13881.426727899998,12.02081051999994,53033.209796400006 2025-10-27,06:33:56.000,300,11130389,111125,0,1761546835,13881.419991590003,12.07720356000209,53033.26569336 2025-10-27,06:33:57.000,300,11130353,110885,0,1761546836,13881.460409449988,12.07015443000273,53033.25171912001 2025-10-27,06:33:58.000,300,11130386,111045,0,1761546837,13881.453673139993,12.063105300003372,53033.244732 2025-10-27,06:33:59.000,300,11130345,111085,0,1761546838,13881.453673139993,12.07720356000209,53033.22377064 2025-10-27,06:34:00.000,300,11130324,111085,0,1761546839,13881.460409449988,12.091301820000808,53033.209796400006 2025-10-27,06:34:01.000,300,11130354,110965,0,1761546840,13881.440200519988,12.112449209998886,53033.26569336 2025-10-27,06:34:02.000,300,11130327,111365,0,1761546841,13881.467145759998,12.105400079999526,53033.22377064 2025-10-27,06:34:03.000,300,11130333,111125,0,1761546842,13881.419991590003,12.091301820000808,53033.25171912001 2025-10-27,06:34:04.000,300,11130345,111125,0,1761546843,13881.440200519988,12.119498339998245,53033.29364184 2025-10-27,06:34:05.000,300,11130314,111285,0,1761546844,13881.440200519988,12.133596600004239,53033.27966760001 2025-10-27,06:34:06.000,300,11130327,111085,0,1761546845,13881.446936829998,12.133596600004239,53033.25171912001 2025-10-27,06:34:07.000,300,11130373,111125,0,1761546846,13881.453673139993,12.133596600004239,53033.27966760001 2025-10-27,06:34:08.000,300,11130383,111125,0,1761546847,13881.507563619998,12.147694860002957,53033.23075776001 2025-10-27,06:34:09.000,300,11130302,111005,0,1761546848,13881.473882069993,12.140645730003598,53033.27966760001 2025-10-27,06:34:10.000,300,11130323,111365,0,1761546849,13881.521036239988,12.133596600004239,53033.28665472 2025-10-27,06:34:11.000,300,11130379,111045,0,1761546850,13881.487354689998,12.147694860002957,53033.26569336 2025-10-27,06:34:12.000,300,11130390,111085,0,1761546851,13881.480618379988,12.154743990002316,53033.307616080005 2025-10-27,06:34:13.000,300,11130434,111085,0,1761546852,13881.514299929993,12.119498339998245,53033.258706240005 2025-10-27,06:34:14.000,300,11130355,110925,0,1761546853,13881.534508859993,12.112449209998886,53033.30062896001 2025-10-27,06:34:15.000,300,11130366,111125,0,1761546854,13881.487354689998,12.133596600004239,53033.27966760001 2025-10-27,06:34:16.000,300,11130310,111045,0,1761546855,13881.480618379988,12.140645730003598,53033.26569336 2025-10-27,06:34:17.000,300,11130431,111005,0,1761546856,13881.467145759998,12.133596600004239,53033.258706240005 2025-10-27,06:34:18.000,300,11130375,110925,0,1761546857,13881.487354689998,12.154743990002316,53033.25171912001 2025-10-27,06:34:19.000,300,11130311,111205,0,1761546858,13881.487354689998,12.112449209998886,53033.244732 2025-10-27,06:34:20.000,300,11130383,111045,0,1761546859,13881.521036239988,12.140645730003598,53033.28665472 2025-10-27,06:34:21.000,300,11130321,111125,0,1761546860,13881.507563619998,12.119498339998245,53033.28665472 2025-10-27,06:34:22.000,300,11130356,111125,0,1761546861,13881.480618379988,12.140645730003598,53033.27966760001 2025-10-27,06:34:23.000,300,11130340,111125,0,1761546862,13881.527772549998,12.168842250001035,53033.27966760001 2025-10-27,06:34:24.000,300,11130325,111085,0,1761546863,13881.521036239988,12.154743990002316,53033.27268048 2025-10-27,06:34:25.000,300,11130416,111365,0,1761546864,13881.500827309988,12.182940509999753,53033.3146032 2025-10-27,06:34:26.000,300,11130300,111045,0,1761546865,13881.473882069993,12.175891380000394,53033.28665472 2025-10-27,06:34:27.000,300,11130389,111285,0,1761546866,13881.507563619998,12.161793120001676,53033.307616080005 2025-10-27,06:34:28.000,300,11130392,110965,0,1761546867,13881.473882069993,12.175891380000394,53033.29364184 2025-10-27,06:34:29.000,300,11130330,110925,0,1761546868,13881.494090999993,12.182940509999753,53033.307616080005 2025-10-27,06:34:30.000,300,11130381,111085,0,1761546869,13881.453673139993,12.20408789999783,53033.27966760001 2025-10-27,06:34:31.000,300,11130377,111205,0,1761546870,13881.500827309988,12.182940509999753,53033.29364184 2025-10-27,06:34:32.000,300,11130344,111005,0,1761546871,13881.521036239988,12.175891380000394,53033.23075776001 2025-10-27,06:34:33.000,300,11130352,111245,0,1761546872,13881.494090999993,12.168842250001035,53033.26569336 2025-10-27,06:34:34.000,300,11130383,110965,0,1761546873,13881.453673139993,12.147694860002957,53033.27966760001 2025-10-27,06:34:35.000,300,11130385,110965,0,1761546874,13881.494090999993,12.20408789999783,53033.22377064 2025-10-27,06:34:36.000,300,11130386,111045,0,1761546875,13881.521036239988,12.211137030004465,53033.307616080005 2025-10-27,06:34:37.000,300,11130313,111085,0,1761546876,13881.487354689998,12.211137030004465,53033.244732 2025-10-27,06:34:38.000,300,11130360,111005,0,1761546877,13881.480618379988,12.20408789999783,53033.22377064 2025-10-27,06:34:39.000,300,11130316,111205,0,1761546878,13881.460409449988,12.239333550001902,53033.28665472 2025-10-27,06:34:40.000,300,11130335,111085,0,1761546879,13881.446936829998,12.239333550001902,53033.18184792001 2025-10-27,06:34:41.000,300,11130371,111085,0,1761546880,13881.426727899998,12.26048093999998,53033.27268048 2025-10-27,06:34:42.000,300,11130304,111165,0,1761546881,13881.406518969998,12.232284420002543,53033.23774488 2025-10-27,06:34:43.000,300,11130325,111005,0,1761546882,13881.440200519988,12.274579199998698,53033.26569336 2025-10-27,06:34:44.000,300,11130417,111005,0,1761546883,13881.426727899998,12.30277572000341,53033.27966760001 2025-10-27,06:34:45.000,300,11130322,111045,0,1761546884,13881.446936829998,12.232284420002543,53033.26569336 2025-10-27,06:34:46.000,300,11130419,110925,0,1761546885,13881.433464209993,12.267530069999339,53033.32857744001 2025-10-27,06:34:47.000,300,11130300,111125,0,1761546886,13881.440200519988,12.288677460004692,53033.27268048 2025-10-27,06:34:48.000,300,11130306,110885,0,1761546887,13881.426727899998,12.295726590004051,53033.19582216 2025-10-27,06:34:49.000,300,11130343,111005,0,1761546888,13881.393046349993,12.274579199998698,53033.25171912001 2025-10-27,06:34:50.000,300,11130344,111205,0,1761546889,13881.433464209993,12.26048093999998,53033.23075776001 2025-10-27,06:34:51.000,300,11130358,111045,0,1761546890,13881.446936829998,12.288677460004692,53033.27966760001 2025-10-27,06:34:52.000,300,11130414,111005,0,1761546891,13881.413255279993,12.274579199998698,53033.25171912001 2025-10-27,06:34:53.000,300,11130341,110685,0,1761546892,13881.440200519988,12.30277572000341,53033.244732 2025-10-27,06:34:54.000,300,11130331,111245,0,1761546893,13881.446936829998,12.316873980002129,53033.307616080005 2025-10-27,06:34:55.000,300,11130325,110845,0,1761546894,13881.426727899998,12.345070499999565,53033.30062896001 2025-10-27,06:34:56.000,300,11130351,111005,0,1761546895,13881.446936829998,12.345070499999565,53033.23774488 2025-10-27,06:34:57.000,300,11130410,111245,0,1761546896,13881.426727899998,12.316873980002129,53033.23774488 2025-10-27,06:34:58.000,300,11130295,111205,0,1761546897,13881.433464209993,12.345070499999565,53033.23774488 2025-10-27,06:34:59.000,300,11130404,111125,0,1761546898,13881.399782660003,12.338021370000206,53033.22377064 2025-10-27,06:35:00.000,300,11130400,110925,0,1761546899,13881.406518969998,12.373267020004278,53033.25171912001 2025-10-27,06:35:01.000,300,11130299,111245,0,1761546900,13881.419991590003,12.352119629998924,53033.28665472 2025-10-27,06:35:02.000,300,11130392,111205,0,1761546901,13881.386310039998,12.408512670001073,53033.26569336 2025-10-27,06:35:03.000,300,11130358,110845,0,1761546902,13881.386310039998,12.422610929999792,53033.26569336 2025-10-27,06:35:04.000,300,11130346,110845,0,1761546903,13881.359364800002,12.42966005999915,53033.22377064 2025-10-27,06:35:05.000,300,11130436,111285,0,1761546904,13881.359364800002,12.394414410002355,53033.23774488 2025-10-27,06:35:06.000,300,11130372,111365,0,1761546905,13881.386310039998,12.394414410002355,53033.209796400006 2025-10-27,06:35:07.000,300,11130376,111005,0,1761546906,13881.332419559993,12.415561800000432,53033.19582216 2025-10-27,06:35:08.000,300,11130322,110965,0,1761546907,13881.345892179997,12.366217890004918,53033.258706240005 2025-10-27,06:35:09.000,300,11130370,111165,0,1761546908,13881.379573730002,12.42966005999915,53033.30062896001 2025-10-27,06:35:10.000,300,11130393,111125,0,1761546909,13881.352628489993,12.387365280002996,53033.258706240005 2025-10-27,06:35:11.000,300,11130422,111245,0,1761546910,13881.379573730002,12.415561800000432,53033.27268048 2025-10-27,06:35:12.000,300,11130348,111125,0,1761546911,13881.386310039998,12.401463540001714,53033.21678352 2025-10-27,06:35:13.000,300,11130396,111245,0,1761546912,13881.332419559993,12.373267020004278,53033.27268048 2025-10-27,06:35:14.000,300,11130416,111405,0,1761546913,13881.366101109998,12.366217890004918,53033.23774488 2025-10-27,06:35:15.000,300,11130396,111045,0,1761546914,13881.332419559993,12.366217890004918,53033.28665472 2025-10-27,06:35:16.000,300,11130428,110565,0,1761546915,13881.359364800002,12.387365280002996,53033.30062896001 2025-10-27,06:35:17.000,300,11130313,111085,0,1761546916,13881.339155870002,12.373267020004278,53033.258706240005 2025-10-27,06:35:18.000,300,11130346,111125,0,1761546917,13881.305474319997,12.401463540001714,53033.21678352 2025-10-27,06:35:19.000,300,11130335,111005,0,1761546918,13881.339155870002,12.401463540001714,53033.244732 2025-10-27,06:35:20.000,300,11130395,111165,0,1761546919,13881.332419559993,12.415561800000432,53033.21678352 2025-10-27,06:35:21.000,300,11130358,111005,0,1761546920,13881.325683249997,12.401463540001714,53033.22377064 2025-10-27,06:35:22.000,300,11130358,111085,0,1761546921,13881.305474319997,12.415561800000432,53033.19582216 2025-10-27,06:35:23.000,300,11130367,110965,0,1761546922,13881.292001699992,12.42966005999915,53033.14691232 2025-10-27,06:35:24.000,300,11130335,110845,0,1761546923,13881.292001699992,12.443758319997869,53033.19582216 2025-10-27,06:35:25.000,300,11130328,111045,0,1761546924,13881.312210629992,12.464905710003222,53033.21678352 2025-10-27,06:35:26.000,300,11130353,111285,0,1761546925,13881.278529080002,12.4860531000013,53033.18184792001 2025-10-27,06:35:27.000,300,11130381,111205,0,1761546926,13881.265056459997,12.47900397000194,53033.23075776001 2025-10-27,06:35:28.000,300,11130439,111205,0,1761546927,13881.244847529997,12.450807450004504,53033.209796400006 2025-10-27,06:35:29.000,300,11130420,111285,0,1761546928,13881.238111220002,12.521298749998095,53033.18184792001 2025-10-27,06:35:30.000,300,11130297,111125,0,1761546929,13881.238111220002,12.471954840002581,53033.16787368 2025-10-27,06:35:31.000,300,11130320,111125,0,1761546930,13881.211165979992,12.514249619998736,53033.20280928001 2025-10-27,06:35:32.000,300,11130374,111165,0,1761546931,13881.211165979992,12.542446140003449,53033.21678352 2025-10-27,06:35:33.000,300,11130338,111005,0,1761546932,13881.197693360002,12.47900397000194,53033.19582216 2025-10-27,06:35:34.000,300,11130414,111005,0,1761546933,13881.197693360002,12.507200489999377,53033.16088656001 2025-10-27,06:35:35.000,300,11130432,110845,0,1761546934,13881.204429669997,12.52834788000473,53033.25171912001 2025-10-27,06:35:36.000,300,11130381,111045,0,1761546935,13881.197693360002,12.521298749998095,53033.23774488 2025-10-27,06:35:37.000,300,11130373,111205,0,1761546936,13881.211165979992,12.514249619998736,53033.21678352 2025-10-27,06:35:38.000,300,11130333,111285,0,1761546937,13881.217902290002,12.521298749998095,53033.1748608 2025-10-27,06:35:39.000,300,11130360,111165,0,1761546938,13881.197693360002,12.507200489999377,53033.188835040004 2025-10-27,06:35:40.000,300,11130389,111125,0,1761546939,13881.238111220002,12.514249619998736,53033.18184792001 2025-10-27,06:35:41.000,300,11130377,111205,0,1761546940,13881.211165979992,12.514249619998736,53033.25171912001 2025-10-27,06:35:42.000,300,11130396,111005,0,1761546941,13881.197693360002,12.549495270002808,53033.1748608 2025-10-27,06:35:43.000,300,11130312,111085,0,1761546942,13881.217902290002,12.507200489999377,53033.16088656001 2025-10-27,06:35:44.000,300,11130381,111525,0,1761546943,13881.231374909992,12.521298749998095,53033.1748608 2025-10-27,06:35:45.000,300,11130355,111205,0,1761546944,13881.204429669997,12.53539701000409,53033.16787368 2025-10-27,06:35:46.000,300,11130416,111005,0,1761546945,13881.164011809997,12.521298749998095,53033.188835040004 2025-10-27,06:35:47.000,300,11130329,111165,0,1761546946,13881.164011809997,12.556544400002167,53033.16787368 2025-10-27,06:35:48.000,300,11130379,111205,0,1761546947,13881.150539189992,12.53539701000409,53033.14691232 2025-10-27,06:35:49.000,300,11130419,111085,0,1761546948,13881.164011809997,12.53539701000409,53033.23774488 2025-10-27,06:35:50.000,300,11130355,111245,0,1761546949,13881.164011809997,12.584740919999604,53033.16787368 2025-10-27,06:35:51.000,300,11130388,111085,0,1761546950,13881.143802879997,12.634084830002394,53033.13293808001 2025-10-27,06:35:52.000,300,11130353,111285,0,1761546951,13881.177484430002,12.648183090001112,53033.11896384 2025-10-27,06:35:53.000,300,11130340,111125,0,1761546952,13881.164011809997,12.648183090001112,53033.13293808001 2025-10-27,06:35:54.000,300,11130326,111045,0,1761546953,13881.137066570001,12.66228134999983,53033.1748608 2025-10-27,06:35:55.000,300,11130348,111205,0,1761546954,13881.130330259992,12.612937440004316,53033.15389944001 2025-10-27,06:35:56.000,300,11130404,111085,0,1761546955,13881.143802879997,12.66933047999919,53033.188835040004 2025-10-27,06:35:57.000,300,11130376,110925,0,1761546956,13881.137066570001,12.683428739997908,53033.15389944001 2025-10-27,06:35:58.000,300,11130386,111165,0,1761546957,13881.116857640001,12.641133960001753,53033.18184792001 2025-10-27,06:35:59.000,300,11130414,111165,0,1761546958,13881.096648710001,12.641133960001753,53033.20280928001 2025-10-27,06:36:00.000,300,11130429,111005,0,1761546959,13881.103385019996,12.676379609998548,53033.20280928001 2025-10-27,06:36:01.000,300,11130319,111045,0,1761546960,13881.110121329992,12.655232220000471,53033.16787368 2025-10-27,06:36:02.000,300,11130362,111205,0,1761546961,13881.123593949997,12.641133960001753,53033.16787368 2025-10-27,06:36:03.000,300,11130362,111085,0,1761546962,13881.103385019996,12.619986570003675,53033.18184792001 2025-10-27,06:36:04.000,300,11130314,111125,0,1761546963,13881.103385019996,12.634084830002394,53033.15389944001 2025-10-27,06:36:05.000,300,11130421,111085,0,1761546964,13881.110121329992,12.641133960001753,53033.1748608 2025-10-27,06:36:06.000,300,11130340,111045,0,1761546965,13881.076439780001,12.655232220000471,53033.18184792001 2025-10-27,06:36:07.000,300,11130367,111045,0,1761546966,13881.096648710001,12.655232220000471,53033.16787368 2025-10-27,06:36:08.000,300,11130358,111205,0,1761546967,13881.076439780001,12.655232220000471,53033.16787368 2025-10-27,06:36:09.000,300,11130392,111045,0,1761546968,13881.062967159996,12.66228134999983,53033.20280928001 2025-10-27,06:36:10.000,300,11130385,111005,0,1761546969,13881.089912399992,12.627035700003034,53033.16088656001 2025-10-27,06:36:11.000,300,11130322,111125,0,1761546970,13881.076439780001,12.641133960001753,53033.20280928001 2025-10-27,06:36:12.000,300,11130340,111045,0,1761546971,13881.069703469992,12.648183090001112,53033.12595096 2025-10-27,06:36:13.000,300,11130397,111005,0,1761546972,13881.069703469992,12.641133960001753,53033.22377064 2025-10-27,06:36:14.000,300,11130315,111525,0,1761546973,13881.103385019996,12.598839179998322,53033.15389944001 2025-10-27,06:36:15.000,300,11130447,111125,0,1761546974,13881.103385019996,12.605888309997681,53033.15389944001 2025-10-27,06:36:16.000,300,11130420,111325,0,1761546975,13881.103385019996,12.619986570003675,53033.1748608 2025-10-27,06:36:17.000,300,11130341,111165,0,1761546976,13881.083176089996,12.577691790000245,53033.09800248 2025-10-27,06:36:18.000,300,11130381,111125,0,1761546977,13881.049494539991,12.577691790000245,53033.11896384 2025-10-27,06:36:19.000,300,11130402,111125,0,1761546978,13881.083176089996,12.556544400002167,53033.20280928001 2025-10-27,06:36:20.000,300,11130328,111205,0,1761546979,13881.069703469992,12.577691790000245,53033.13293808001 2025-10-27,06:36:21.000,300,11130418,111045,0,1761546980,13881.089912399992,12.584740919999604,53033.11896384 2025-10-27,06:36:22.000,300,11130337,111205,0,1761546981,13881.076439780001,12.563593530001526,53033.06306688001 2025-10-27,06:36:23.000,300,11130343,111005,0,1761546982,13881.110121329992,12.556544400002167,53033.11197672001 2025-10-27,06:36:24.000,300,11130323,111205,0,1761546983,13881.049494539991,12.542446140003449,53033.11197672001 2025-10-27,06:36:25.000,300,11130396,111085,0,1761546984,13881.062967159996,12.556544400002167,53033.09800248 2025-10-27,06:36:26.000,300,11130409,111005,0,1761546985,13881.056230850001,12.556544400002167,53033.08402824001 2025-10-27,06:36:27.000,300,11130391,111045,0,1761546986,13881.042758229996,12.556544400002167,53033.11896384 2025-10-27,06:36:28.000,300,11130348,110965,0,1761546987,13881.076439780001,12.563593530001526,53033.16787368 2025-10-27,06:36:29.000,300,11130402,111365,0,1761546988,13881.062967159996,12.514249619998736,53033.14691232 2025-10-27,06:36:30.000,300,11130376,111205,0,1761546989,13881.022549299996,12.507200489999377,53033.16088656001 2025-10-27,06:36:31.000,300,11130319,111045,0,1761546990,13881.056230850001,12.4860531000013,53033.16787368 2025-10-27,06:36:32.000,300,11130343,111125,0,1761546991,13881.069703469992,12.471954840002581,53033.11197672001 2025-10-27,06:36:33.000,300,11130370,111205,0,1761546992,13881.083176089996,12.47900397000194,53033.12595096 2025-10-27,06:36:34.000,300,11130361,111125,0,1761546993,13881.076439780001,12.500151360000018,53033.11896384 2025-10-27,06:36:35.000,300,11130367,111005,0,1761546994,13881.049494539991,12.500151360000018,53033.08402824001 2025-10-27,06:36:36.000,300,11130313,110845,0,1761546995,13881.083176089996,12.4860531000013,53033.12595096 2025-10-27,06:36:37.000,300,11130319,111085,0,1761546996,13881.123593949997,12.493102230000659,53033.11896384 2025-10-27,06:36:38.000,300,11130332,111245,0,1761546997,13881.096648710001,12.4860531000013,53033.11896384 2025-10-27,06:36:39.000,300,11130397,111325,0,1761546998,13881.096648710001,12.47900397000194,53033.11197672001 2025-10-27,06:36:40.000,300,11130397,110925,0,1761546999,13881.123593949997,12.443758319997869,53033.1049896 2025-10-27,06:36:41.000,300,11130365,110965,0,1761547000,13881.103385019996,12.43670918999851,53033.15389944001 2025-10-27,06:36:42.000,300,11130337,111245,0,1761547001,13881.150539189992,12.443758319997869,53033.11197672001 2025-10-27,06:36:43.000,300,11130406,111205,0,1761547002,13881.137066570001,12.464905710003222,53033.12595096 2025-10-27,06:36:44.000,300,11130349,111205,0,1761547003,13881.137066570001,12.464905710003222,53033.15389944001 2025-10-27,06:36:45.000,300,11130362,110925,0,1761547004,13881.143802879997,12.443758319997869,53033.1049896 2025-10-27,06:36:46.000,300,11130353,111485,0,1761547005,13881.137066570001,12.43670918999851,53033.1049896 2025-10-27,06:36:47.000,300,11130359,111005,0,1761547006,13881.123593949997,12.408512670001073,53033.139925200005 2025-10-27,06:36:48.000,300,11130343,111085,0,1761547007,13881.130330259992,12.408512670001073,53033.11197672001 2025-10-27,06:36:49.000,300,11130405,111205,0,1761547008,13881.110121329992,12.408512670001073,53033.16088656001 2025-10-27,06:36:50.000,300,11130340,111005,0,1761547009,13881.096648710001,12.394414410002355,53033.16088656001 2025-10-27,06:36:51.000,300,11130407,111205,0,1761547010,13881.143802879997,12.401463540001714,53033.11896384 2025-10-27,06:36:52.000,300,11130369,111085,0,1761547011,13881.123593949997,12.394414410002355,53033.12595096 2025-10-27,06:36:53.000,300,11130423,111045,0,1761547012,13881.116857640001,12.394414410002355,53033.11896384 2025-10-27,06:36:54.000,300,11130337,111005,0,1761547013,13881.164011809997,12.394414410002355,53033.16088656001 2025-10-27,06:36:55.000,300,11130348,111045,0,1761547014,13881.137066570001,12.380316150003637,53033.11197672001 2025-10-27,06:36:56.000,300,11130412,111205,0,1761547015,13881.137066570001,12.401463540001714,53033.139925200005 2025-10-27,06:36:57.000,300,11130418,111205,0,1761547016,13881.110121329992,12.387365280002996,53033.13293808001 2025-10-27,06:36:58.000,300,11130300,111045,0,1761547017,13881.083176089996,12.415561800000432,53033.16088656001 2025-10-27,06:36:59.000,300,11130342,111045,0,1761547018,13881.116857640001,12.408512670001073,53033.11197672001 2025-10-27,06:37:00.000,300,11130422,111285,0,1761547019,13881.157275500002,12.366217890004918,53033.08402824001 2025-10-27,06:37:01.000,300,11130413,111325,0,1761547020,13881.143802879997,12.401463540001714,53033.11197672001 2025-10-27,06:37:02.000,300,11130429,111125,0,1761547021,13881.164011809997,12.359168759998283,53033.091015360005 2025-10-27,06:37:03.000,300,11130346,111205,0,1761547022,13881.150539189992,12.373267020004278,53033.11197672001 2025-10-27,06:37:04.000,300,11130371,110685,0,1761547023,13881.150539189992,12.401463540001714,53033.09800248 2025-10-27,06:37:05.000,300,11130456,110765,0,1761547024,13881.164011809997,12.387365280002996,53033.11197672001 2025-10-27,06:37:06.000,300,11130318,110805,0,1761547025,13881.143802879997,12.373267020004278,53033.07704112 2025-10-27,06:37:07.000,300,11130339,111165,0,1761547026,13881.184220739997,12.359168759998283,53033.05607976 2025-10-27,06:37:08.000,300,11130322,110805,0,1761547027,13881.164011809997,12.387365280002996,53033.042105520006 2025-10-27,06:37:09.000,300,11130482,111005,0,1761547028,13881.130330259992,12.387365280002996,53033.07704112 2025-10-27,06:37:10.000,300,11130343,111005,0,1761547029,13881.164011809997,12.373267020004278,53033.09800248 2025-10-27,06:37:11.000,300,11130419,111205,0,1761547030,13881.170748119992,12.401463540001714,53033.08402824001 2025-10-27,06:37:12.000,300,11130355,110925,0,1761547031,13881.170748119992,12.366217890004918,53033.091015360005 2025-10-27,06:37:13.000,300,11130429,111005,0,1761547032,13881.197693360002,12.359168759998283,53033.070054 2025-10-27,06:37:14.000,300,11130429,111045,0,1761547033,13881.177484430002,12.380316150003637,53033.08402824001 2025-10-27,06:37:15.000,300,11130354,111205,0,1761547034,13881.170748119992,12.359168759998283,53033.091015360005 2025-10-27,06:37:16.000,300,11130431,110965,0,1761547035,13881.197693360002,12.359168759998283,53033.09800248 2025-10-27,06:37:17.000,300,11130354,111205,0,1761547036,13881.224638599997,12.352119629998924,53033.13293808001 2025-10-27,06:37:18.000,300,11130340,111165,0,1761547037,13881.211165979992,12.323923110001488,53033.139925200005 2025-10-27,06:37:19.000,300,11130412,111165,0,1761547038,13881.211165979992,12.323923110001488,53033.08402824001 2025-10-27,06:37:20.000,300,11130375,111525,0,1761547039,13881.197693360002,12.345070499999565,53033.09800248 2025-10-27,06:37:21.000,300,11130415,111045,0,1761547040,13881.211165979992,12.338021370000206,53033.11896384 2025-10-27,06:37:22.000,300,11130435,111125,0,1761547041,13881.238111220002,12.338021370000206,53033.06306688001 2025-10-27,06:37:23.000,300,11130400,111085,0,1761547042,13881.265056459997,12.323923110001488,53032.98620856001 2025-10-27,06:37:24.000,300,11130431,111125,0,1761547043,13881.231374909992,12.274579199998698,53033.0001828 2025-10-27,06:37:25.000,300,11130337,111045,0,1761547044,13881.251583839992,12.316873980002129,53033.03511840001 2025-10-27,06:37:26.000,300,11130371,111205,0,1761547045,13881.238111220002,12.30982485000277,53033.021144160004 2025-10-27,06:37:27.000,300,11130405,111005,0,1761547046,13881.258320150002,12.30982485000277,53033.03511840001 2025-10-27,06:37:28.000,300,11130334,111205,0,1761547047,13881.217902290002,12.30982485000277,53033.042105520006 2025-10-27,06:37:29.000,300,11130364,111365,0,1761547048,13881.217902290002,12.281628329998057,53033.06306688001 2025-10-27,06:37:30.000,300,11130401,110925,0,1761547049,13881.211165979992,12.316873980002129,53033.070054 2025-10-27,06:37:31.000,300,11130351,111125,0,1761547050,13881.211165979992,12.345070499999565,53032.99319568001 2025-10-27,06:37:32.000,300,11130397,110965,0,1761547051,13881.238111220002,12.30277572000341,53032.972234320005 2025-10-27,06:37:33.000,300,11130415,111125,0,1761547052,13881.251583839992,12.323923110001488,53032.99319568001 2025-10-27,06:37:34.000,300,11130412,111125,0,1761547053,13881.244847529997,12.330972240000847,53032.97922144 2025-10-27,06:37:35.000,300,11130414,111165,0,1761547054,13881.217902290002,12.359168759998283,53032.96524720001 2025-10-27,06:37:36.000,300,11130293,110965,0,1761547055,13881.197693360002,12.338021370000206,53032.97922144 2025-10-27,06:37:37.000,300,11130357,111005,0,1761547056,13881.211165979992,12.373267020004278,53032.99319568001 2025-10-27,06:37:38.000,300,11130394,111045,0,1761547057,13881.177484430002,12.366217890004918,53032.972234320005 2025-10-27,06:37:39.000,300,11130425,111125,0,1761547058,13881.184220739997,12.387365280002996,53033.042105520006 2025-10-27,06:37:40.000,300,11130392,111205,0,1761547059,13881.197693360002,12.394414410002355,53033.04909264 2025-10-27,06:37:41.000,300,11130422,111125,0,1761547060,13881.157275500002,12.415561800000432,53033.05607976 2025-10-27,06:37:42.000,300,11130357,111085,0,1761547061,13881.177484430002,12.43670918999851,53032.99319568001 2025-10-27,06:37:43.000,300,11130419,110885,0,1761547062,13881.177484430002,12.43670918999851,53033.00716992 2025-10-27,06:37:44.000,300,11130418,111045,0,1761547063,13881.157275500002,12.450807450004504,53032.98620856001 2025-10-27,06:37:45.000,300,11130330,110885,0,1761547064,13881.130330259992,12.42966005999915,53032.99319568001 2025-10-27,06:37:46.000,300,11130435,111365,0,1761547065,13881.164011809997,12.422610929999792,53033.021144160004 2025-10-27,06:37:47.000,300,11130375,111205,0,1761547066,13881.103385019996,474.3802963499984,53033.0001828 2025-10-27,06:37:48.000,300,11130307,111085,0,1761547067,13881.103385019996,12.42966005999915,53032.99319568001 2025-10-27,06:37:49.000,300,11130359,111365,0,1761547068,13881.103385019996,12.422610929999792,53032.98620856001 2025-10-27,06:37:50.000,300,11130350,110925,0,1761547069,13881.116857640001,12.450807450004504,53032.99319568001 2025-10-27,06:37:51.000,300,11130423,111085,0,1761547070,13881.116857640001,12.450807450004504,53032.972234320005 2025-10-27,06:37:52.000,300,11130313,111125,0,1761547071,13881.137066570001,12.422610929999792,53033.00716992 2025-10-27,06:37:53.000,300,11130380,110885,0,1761547072,13881.143802879997,12.42966005999915,53032.98620856001 2025-10-27,06:37:54.000,300,11130417,111125,0,1761547073,13881.123593949997,12.450807450004504,53032.96524720001 2025-10-27,06:37:55.000,300,11130394,111045,0,1761547074,13881.130330259992,12.43670918999851,53033.00716992 2025-10-27,06:37:56.000,300,11130357,111085,0,1761547075,13881.190957049992,12.408512670001073,53032.98620856001 2025-10-27,06:37:57.000,300,11130409,110845,0,1761547076,13881.184220739997,12.394414410002355,53032.93729872 2025-10-27,06:37:58.000,300,11130334,111125,0,1761547077,13881.137066570001,12.471954840002581,53032.97922144 2025-10-27,06:37:59.000,300,11130333,111045,0,1761547078,13881.150539189992,12.457856580003863,53032.96524720001 2025-10-27,06:38:00.000,300,11130452,111205,0,1761547079,13881.137066570001,12.507200489999377,53032.923324480005 2025-10-27,06:38:01.000,300,11130390,110965,0,1761547080,13881.143802879997,12.47900397000194,53032.98620856001 2025-10-27,06:38:02.000,300,11130332,111205,0,1761547081,13881.150539189992,12.4860531000013,53032.9303116 2025-10-27,06:38:03.000,300,11130326,111045,0,1761547082,13881.110121329992,12.4860531000013,53032.972234320005 2025-10-27,06:38:04.000,300,11130334,111205,0,1761547083,13881.157275500002,12.47900397000194,53033.00716992 2025-10-27,06:38:05.000,300,11130336,111005,0,1761547084,13881.116857640001,12.514249619998736,53032.972234320005 2025-10-27,06:38:06.000,300,11130405,111205,0,1761547085,13881.089912399992,12.500151360000018,53032.98620856001 2025-10-27,06:38:07.000,300,11130400,111005,0,1761547086,13881.116857640001,12.471954840002581,53032.96524720001 2025-10-27,06:38:08.000,300,11130395,111005,0,1761547087,13881.096648710001,12.507200489999377,53032.94428584001 2025-10-27,06:38:09.000,300,11130351,111205,0,1761547088,13881.089912399992,12.514249619998736,53032.972234320005 2025-10-27,06:38:10.000,300,11130353,111005,0,1761547089,13881.069703469992,12.584740919999604,53032.93729872 2025-10-27,06:38:11.000,300,11130407,111045,0,1761547090,13881.083176089996,12.577691790000245,53032.95826008 2025-10-27,06:38:12.000,300,11130363,111205,0,1761547091,13881.015812990001,12.556544400002167,53032.94428584001 2025-10-27,06:38:13.000,300,11130374,111245,0,1761547092,13881.036021920001,12.591790049998963,53032.99319568001 2025-10-27,06:38:14.000,300,11130300,111005,0,1761547093,13880.982131439996,12.612937440004316,53032.93729872 2025-10-27,06:38:15.000,300,11130435,111165,0,1761547094,13880.97539513,12.584740919999604,53032.95127296 2025-10-27,06:38:16.000,300,11130334,111205,0,1761547095,13880.995604060001,12.598839179998322,53032.93729872 2025-10-27,06:38:17.000,300,11130292,111325,0,1761547096,13880.97539513,12.577691790000245,53032.95127296 2025-10-27,06:38:18.000,300,11130363,111085,0,1761547097,13880.9551862,12.584740919999604,53032.923324480005 2025-10-27,06:38:19.000,300,11130397,111285,0,1761547098,13880.9551862,12.591790049998963,53032.923324480005 2025-10-27,06:38:20.000,300,11130376,111085,0,1761547099,13880.928240959991,12.598839179998322,53032.91633736001 2025-10-27,06:38:21.000,300,11130388,111285,0,1761547100,13880.941713579996,12.591790049998963,53032.88838888 2025-10-27,06:38:22.000,300,11130303,111285,0,1761547101,13880.88782309999,12.591790049998963,53032.923324480005 2025-10-27,06:38:23.000,300,11130385,111205,0,1761547102,13880.90803202999,12.570642660000885,53032.90935024 2025-10-27,06:38:24.000,300,11130352,111245,0,1761547103,13880.921504649996,12.612937440004316,53032.94428584001 2025-10-27,06:38:25.000,300,11130365,111445,0,1761547104,13880.90803202999,12.598839179998322,53032.95127296 2025-10-27,06:38:26.000,300,11130393,111085,0,1761547105,13880.88782309999,12.556544400002167,53032.95127296 2025-10-27,06:38:27.000,300,11130311,110925,0,1761547106,13880.88782309999,12.570642660000885,53032.9303116 2025-10-27,06:38:28.000,300,11130349,111085,0,1761547107,13880.88782309999,12.549495270002808,53032.88838888 2025-10-27,06:38:29.000,300,11130379,111285,0,1761547108,13880.87435048,12.549495270002808,53032.89537600001 2025-10-27,06:38:30.000,300,11130350,111205,0,1761547109,13880.921504649996,12.584740919999604,53032.7905692 2025-10-27,06:38:31.000,300,11130379,111125,0,1761547110,13880.901295719996,12.584740919999604,53032.81153056 2025-10-27,06:38:32.000,300,11130323,111205,0,1761547111,13880.93497727,12.549495270002808,53032.88140176 2025-10-27,06:38:33.000,300,11130404,111205,0,1761547112,13880.901295719996,12.521298749998095,53032.90236312 2025-10-27,06:38:34.000,300,11130377,111045,0,1761547113,13880.941713579996,12.52834788000473,53032.89537600001 2025-10-27,06:38:35.000,300,11130328,111045,0,1761547114,13880.93497727,12.521298749998095,53032.90236312 2025-10-27,06:38:36.000,300,11130385,111325,0,1761547115,13880.948449889991,12.52834788000473,53032.84646616001 2025-10-27,06:38:37.000,300,11130304,111005,0,1761547116,13880.928240959991,12.507200489999377,53032.89537600001 2025-10-27,06:38:38.000,300,11130382,111085,0,1761547117,13880.941713579996,12.53539701000409,53032.89537600001 2025-10-27,06:38:39.000,300,11130355,111245,0,1761547118,13880.89455941,12.4860531000013,53032.90236312 2025-10-27,06:38:40.000,300,11130365,111005,0,1761547119,13880.90803202999,12.507200489999377,53032.86742752001 2025-10-27,06:38:41.000,300,11130369,111165,0,1761547120,13880.89455941,12.514249619998736,53032.83249192 2025-10-27,06:38:42.000,300,11130400,111005,0,1761547121,13880.840668929995,12.53539701000409,53032.89537600001 2025-10-27,06:38:43.000,300,11130412,111165,0,1761547122,13880.860877859996,12.514249619998736,53032.90935024 2025-10-27,06:38:44.000,300,11130386,111125,0,1761547123,13880.840668929995,12.500151360000018,53032.90935024 2025-10-27,06:38:45.000,300,11130328,111125,0,1761547124,13880.860877859996,12.4860531000013,53032.89537600001 2025-10-27,06:38:46.000,300,11130378,111045,0,1761547125,13880.820459999995,12.471954840002581,53032.923324480005 2025-10-27,06:38:47.000,300,11130370,111285,0,1761547126,13880.82719630999,12.493102230000659,53032.90236312 2025-10-27,06:38:48.000,300,11130355,110925,0,1761547127,13880.840668929995,12.493102230000659,53032.88140176 2025-10-27,06:38:49.000,300,11130334,111325,0,1761547128,13880.820459999995,12.52834788000473,53032.89537600001 2025-10-27,06:38:50.000,300,11130380,111365,0,1761547129,13880.80698737999,12.507200489999377,53032.923324480005 2025-10-27,06:38:51.000,300,11130317,111045,0,1761547130,13880.82719630999,12.53539701000409,53032.90236312 2025-10-27,06:38:52.000,300,11130374,111165,0,1761547131,13880.840668929995,12.563593530001526,53032.90935024 2025-10-27,06:38:53.000,300,11130327,111365,0,1761547132,13880.85414155,12.556544400002167,53032.923324480005 2025-10-27,06:38:54.000,300,11130348,111005,0,1761547133,13880.800251069995,12.556544400002167,53032.91633736001 2025-10-27,06:38:55.000,300,11130402,110965,0,1761547134,13880.800251069995,12.556544400002167,53032.88838888 2025-10-27,06:38:56.000,300,11130317,110805,0,1761547135,13880.719415349995,12.598839179998322,53032.91633736001 2025-10-27,06:38:57.000,300,11130314,110885,0,1761547136,13880.739624279995,12.591790049998963,53032.90236312 2025-10-27,06:38:58.000,300,11130390,111005,0,1761547137,13880.7530969,12.577691790000245,53032.89537600001 2025-10-27,06:38:59.000,300,11130324,111205,0,1761547138,13880.739624279995,12.612937440004316,53032.89537600001 2025-10-27,06:39:00.000,300,11130323,111085,0,1761547139,13880.78677844999,12.619986570003675,53032.88838888 2025-10-27,06:39:01.000,300,11130347,111125,0,1761547140,13880.74636058999,12.577691790000245,53032.923324480005 2025-10-27,06:39:02.000,300,11130411,111205,0,1761547141,13880.76656951999,12.591790049998963,53032.86742752001 2025-10-27,06:39:03.000,300,11130350,110885,0,1761547142,13880.74636058999,12.605888309997681,53032.89537600001 2025-10-27,06:39:04.000,300,11130387,110685,0,1761547143,13880.739624279995,12.605888309997681,53032.874414640006 2025-10-27,06:39:05.000,300,11130335,111045,0,1761547144,13880.719415349995,12.591790049998963,53032.89537600001 2025-10-27,06:39:06.000,300,11130316,111045,0,1761547145,13880.719415349995,12.598839179998322,53032.88140176 2025-10-27,06:39:07.000,300,11130393,111045,0,1761547146,13880.73288797,12.563593530001526,53032.853453280004 2025-10-27,06:39:08.000,300,11130374,111125,0,1761547147,13880.71267904,12.584740919999604,53032.84646616001 2025-10-27,06:39:09.000,300,11130399,111165,0,1761547148,13880.72615165999,12.570642660000885,53032.853453280004 2025-10-27,06:39:10.000,300,11130377,110925,0,1761547149,13880.739624279995,12.570642660000885,53032.88140176 2025-10-27,06:39:11.000,300,11130389,110925,0,1761547150,13880.739624279995,12.577691790000245,53032.90236312 2025-10-27,06:39:12.000,300,11130414,111085,0,1761547151,13880.73288797,12.570642660000885,53032.95826008 2025-10-27,06:39:13.000,300,11130375,111285,0,1761547152,13880.719415349995,12.577691790000245,53032.874414640006 2025-10-27,06:39:14.000,300,11130349,111205,0,1761547153,13880.71267904,12.570642660000885,53032.90236312 2025-10-27,06:39:15.000,300,11130333,111085,0,1761547154,13880.70594272999,12.549495270002808,53032.91633736001 2025-10-27,06:39:16.000,300,11130396,111125,0,1761547155,13880.699206419995,12.53539701000409,53032.88838888 2025-10-27,06:39:17.000,300,11130401,111445,0,1761547156,13880.73288797,12.514249619998736,53032.9303116 2025-10-27,06:39:18.000,300,11130365,111045,0,1761547157,13880.719415349995,12.493102230000659,53032.88140176 2025-10-27,06:39:19.000,300,11130349,111165,0,1761547158,13880.70594272999,12.542446140003449,53032.95127296 2025-10-27,06:39:20.000,300,11130402,111165,0,1761547159,13880.65205225,12.521298749998095,53032.86742752001 2025-10-27,06:39:21.000,300,11130385,111045,0,1761547160,13880.66552486999,12.47900397000194,53032.86742752001 2025-10-27,06:39:22.000,300,11130321,111165,0,1761547161,13880.658788559995,12.47900397000194,53032.82550480001 2025-10-27,06:39:23.000,300,11130365,110845,0,1761547162,13880.678997489995,12.47900397000194,53032.9303116 2025-10-27,06:39:24.000,300,11130369,111005,0,1761547163,13880.67226118,12.4860531000013,53032.89537600001 2025-10-27,06:39:25.000,300,11130365,111125,0,1761547164,13880.66552486999,12.47900397000194,53032.84646616001 2025-10-27,06:39:26.000,300,11130350,111205,0,1761547165,13880.64531593999,12.464905710003222,53032.90236312 2025-10-27,06:39:27.000,300,11130317,111245,0,1761547166,13880.69247011,12.457856580003863,53032.853453280004 2025-10-27,06:39:28.000,300,11130394,110965,0,1761547167,13880.63184332,12.4860531000013,53032.81851768001 2025-10-27,06:39:29.000,300,11130386,111085,0,1761547168,13880.66552486999,12.464905710003222,53032.86742752001 2025-10-27,06:39:30.000,300,11130322,110965,0,1761547169,13880.638579629995,12.464905710003222,53032.82550480001 2025-10-27,06:39:31.000,300,11130382,111085,0,1761547170,13880.638579629995,12.464905710003222,53032.84646616001 2025-10-27,06:39:32.000,300,11130336,111085,0,1761547171,13880.658788559995,12.47900397000194,53032.88838888 2025-10-27,06:39:33.000,300,11130312,111045,0,1761547172,13880.66552486999,12.471954840002581,53032.86742752001 2025-10-27,06:39:34.000,300,11130389,111165,0,1761547173,13880.63184332,12.493102230000659,53032.77659496001 2025-10-27,06:39:35.000,300,11130328,111165,0,1761547174,13880.638579629995,12.500151360000018,53032.74165936 2025-10-27,06:39:36.000,300,11130332,111085,0,1761547175,13880.618370699995,12.47900397000194,53032.81851768001 2025-10-27,06:39:37.000,300,11130414,111045,0,1761547176,13880.66552486999,12.47900397000194,53032.83249192 2025-10-27,06:39:38.000,300,11130348,111005,0,1761547177,13880.638579629995,12.493102230000659,53032.8604404 2025-10-27,06:39:39.000,300,11130389,111045,0,1761547178,13880.62510700999,12.53539701000409,53032.874414640006 2025-10-27,06:39:40.000,300,11130382,111085,0,1761547179,13880.64531593999,12.521298749998095,53032.84646616001 2025-10-27,06:39:41.000,300,11130346,111365,0,1761547180,13880.64531593999,12.556544400002167,53032.86742752001 2025-10-27,06:39:42.000,300,11130381,111005,0,1761547181,13880.63184332,12.514249619998736,53032.91633736001 2025-10-27,06:39:43.000,300,11130307,111165,0,1761547182,13880.618370699995,12.521298749998095,53032.874414640006 2025-10-27,06:39:44.000,300,11130274,111165,0,1761547183,13880.63184332,12.514249619998736,53032.83249192 2025-10-27,06:39:45.000,300,11130374,111165,0,1761547184,13880.638579629995,12.47900397000194,53032.8604404 2025-10-27,06:39:46.000,300,11130355,111205,0,1761547185,13880.638579629995,12.47900397000194,53032.81851768001 2025-10-27,06:39:47.000,300,11130347,111205,0,1761547186,13880.638579629995,12.457856580003863,53032.83249192 2025-10-27,06:39:48.000,300,11130365,111045,0,1761547187,13880.61163439,12.47900397000194,53032.83947904 2025-10-27,06:39:49.000,300,11130326,111165,0,1761547188,13880.65205225,12.4860531000013,53032.83249192 2025-10-27,06:39:50.000,300,11130408,110965,0,1761547189,13880.64531593999,12.4860531000013,53032.81851768001 2025-10-27,06:39:51.000,300,11130314,111165,0,1761547190,13880.678997489995,12.471954840002581,53032.83947904 2025-10-27,06:39:52.000,300,11130332,110925,0,1761547191,13880.678997489995,12.457856580003863,53032.88140176 2025-10-27,06:39:53.000,300,11130321,111165,0,1761547192,13880.678997489995,12.457856580003863,53032.86742752001 2025-10-27,06:39:54.000,300,11130402,111165,0,1761547193,13880.68573379999,12.450807450004504,53032.853453280004 2025-10-27,06:39:55.000,300,11130347,111125,0,1761547194,13880.69247011,12.450807450004504,53032.8604404 2025-10-27,06:39:56.000,300,11130396,111205,0,1761547195,13880.719415349995,12.42966005999915,53032.81851768001 2025-10-27,06:39:57.000,300,11130317,110885,0,1761547196,13880.69247011,12.443758319997869,53032.853453280004 2025-10-27,06:39:58.000,300,11130401,111085,0,1761547197,13880.7530969,12.493102230000659,53032.853453280004 2025-10-27,06:39:59.000,300,11130386,111045,0,1761547198,13880.77330583,12.450807450004504,53032.874414640006 2025-10-27,06:40:00.000,300,11130366,111045,0,1761547199,13880.80698737999,12.457856580003863,53032.86742752001 2025-10-27,06:40:01.000,300,11130332,110805,0,1761547200,13880.759833209995,12.43670918999851,53032.90236312 2025-10-27,06:40:02.000,300,11130404,111205,0,1761547201,13880.800251069995,12.443758319997869,53032.89537600001 2025-10-27,06:40:03.000,300,11130394,110645,0,1761547202,13880.800251069995,12.500151360000018,53032.83249192 2025-10-27,06:40:04.000,300,11130366,111045,0,1761547203,13880.800251069995,12.47900397000194,53032.84646616001 2025-10-27,06:40:05.000,300,11130393,111205,0,1761547204,13880.79351476,12.4860531000013,53032.86742752001 2025-10-27,06:40:06.000,300,11130391,110805,0,1761547205,13880.82719630999,12.4860531000013,53032.7905692 2025-10-27,06:40:07.000,300,11130400,111245,0,1761547206,13880.78677844999,12.500151360000018,53032.853453280004 2025-10-27,06:40:08.000,300,11130378,111045,0,1761547207,13880.84740523999,12.47900397000194,53032.853453280004 2025-10-27,06:40:09.000,300,11130357,111005,0,1761547208,13880.840668929995,12.514249619998736,53032.82550480001 2025-10-27,06:40:10.000,300,11130380,111325,0,1761547209,13880.84740523999,12.507200489999377,53032.81851768001 2025-10-27,06:40:11.000,300,11130384,111045,0,1761547210,13880.83393262,12.52834788000473,53032.81153056 2025-10-27,06:40:12.000,300,11130401,111245,0,1761547211,13880.81372369,12.507200489999377,53032.89537600001 2025-10-27,06:40:13.000,300,11130416,110925,0,1761547212,13880.85414155,12.493102230000659,53032.90236312 2025-10-27,06:40:14.000,300,11130350,111085,0,1761547213,13880.881086789996,12.507200489999377,53032.91633736001 2025-10-27,06:40:15.000,300,11130403,111405,0,1761547214,13880.82719630999,12.493102230000659,53032.91633736001 2025-10-27,06:40:16.000,300,11130305,111085,0,1761547215,13880.87435048,12.507200489999377,53032.9303116 2025-10-27,06:40:17.000,300,11130350,110845,0,1761547216,13880.81372369,12.53539701000409,53032.94428584001 2025-10-27,06:40:18.000,300,11130331,111365,0,1761547217,13880.89455941,12.500151360000018,53032.923324480005 2025-10-27,06:40:19.000,300,11130423,111325,0,1761547218,13880.85414155,12.500151360000018,53032.91633736001 2025-10-27,06:40:20.000,300,11130318,111245,0,1761547219,13880.89455941,12.514249619998736,53032.9303116 2025-10-27,06:40:21.000,300,11130334,111245,0,1761547220,13880.91476834,12.549495270002808,53032.98620856001 2025-10-27,06:40:22.000,300,11130382,110925,0,1761547221,13880.921504649996,12.47900397000194,53032.95127296 2025-10-27,06:40:23.000,300,11130362,111245,0,1761547222,13880.88782309999,12.4860531000013,53033.00716992 2025-10-27,06:40:24.000,300,11130420,111085,0,1761547223,13880.901295719996,12.47900397000194,53032.97922144 2025-10-27,06:40:25.000,300,11130348,110925,0,1761547224,13880.90803202999,12.493102230000659,53032.95127296 2025-10-27,06:40:26.000,300,11130334,111085,0,1761547225,13880.921504649996,12.47900397000194,53032.97922144 2025-10-27,06:40:27.000,300,11130384,111405,0,1761547226,13880.9551862,12.457856580003863,53032.95127296 2025-10-27,06:40:28.000,300,11130375,111005,0,1761547227,13880.982131439996,12.450807450004504,53033.00716992 2025-10-27,06:40:29.000,300,11130400,111005,0,1761547228,13880.995604060001,12.493102230000659,53032.95127296 2025-10-27,06:40:30.000,300,11130349,111045,0,1761547229,13880.988867749991,12.457856580003863,53033.00716992 2025-10-27,06:40:31.000,300,11130356,111205,0,1761547230,13880.982131439996,12.500151360000018,53032.97922144 2025-10-27,06:40:32.000,300,11130395,111325,0,1761547231,13880.982131439996,12.443758319997869,53032.98620856001 2025-10-27,06:40:33.000,300,11130348,110925,0,1761547232,13880.988867749991,12.450807450004504,53033.00716992 2025-10-27,06:40:34.000,300,11130384,111165,0,1761547233,13880.988867749991,12.457856580003863,53032.99319568001 2025-10-27,06:40:35.000,300,11130421,111245,0,1761547234,13880.9551862,12.450807450004504,53033.01415704001 2025-10-27,06:40:36.000,300,11130324,110925,0,1761547235,13880.961922509996,12.443758319997869,53033.00716992 2025-10-27,06:40:37.000,300,11130316,110885,0,1761547236,13880.948449889991,12.4860531000013,53033.03511840001 2025-10-27,06:40:38.000,300,11130338,111085,0,1761547237,13880.91476834,12.450807450004504,53032.95826008 2025-10-27,06:40:39.000,300,11130338,111005,0,1761547238,13880.9551862,12.450807450004504,53033.01415704001 2025-10-27,06:40:40.000,300,11130421,111005,0,1761547239,13880.928240959991,12.443758319997869,53033.03511840001 2025-10-27,06:40:41.000,300,11130375,111005,0,1761547240,13880.901295719996,12.450807450004504,53033.021144160004 2025-10-27,06:40:42.000,300,11130366,110685,0,1761547241,13880.91476834,12.450807450004504,53032.96524720001 2025-10-27,06:40:43.000,300,11130408,111165,0,1761547242,13880.90803202999,12.43670918999851,53033.02813128 2025-10-27,06:40:44.000,300,11130341,111205,0,1761547243,13880.91476834,12.415561800000432,53033.03511840001 2025-10-27,06:40:45.000,300,11130323,111165,0,1761547244,13880.921504649996,12.422610929999792,53032.97922144 2025-10-27,06:40:46.000,300,11130390,110845,0,1761547245,13880.928240959991,12.450807450004504,53032.98620856001 2025-10-27,06:40:47.000,300,11130362,111525,0,1761547246,13880.901295719996,12.43670918999851,53032.95127296 2025-10-27,06:40:48.000,300,11130381,111005,0,1761547247,13880.881086789996,12.401463540001714,53033.00716992 2025-10-27,06:40:49.000,300,11130394,111365,0,1761547248,13880.941713579996,474.36619808999967,53033.042105520006 2025-10-27,06:40:50.000,300,11130337,111085,0,1761547249,13880.93497727,12.464905710003222,53033.01415704001 2025-10-27,06:40:51.000,300,11130426,111125,0,1761547250,13880.928240959991,12.500151360000018,53033.042105520006 2025-10-27,06:40:52.000,300,11130380,111445,0,1761547251,13880.921504649996,12.493102230000659,53033.0001828 2025-10-27,06:40:53.000,300,11130330,111005,0,1761547252,13880.88782309999,12.4860531000013,53032.99319568001 2025-10-27,06:40:54.000,300,11130424,111045,0,1761547253,13880.928240959991,12.507200489999377,53033.03511840001 2025-10-27,06:40:55.000,300,11130394,111165,0,1761547254,13880.90803202999,12.52834788000473,53033.00716992 2025-10-27,06:40:56.000,300,11130361,111285,0,1761547255,13880.91476834,12.514249619998736,53033.021144160004 2025-10-27,06:40:57.000,300,11130402,110805,0,1761547256,13880.88782309999,12.507200489999377,53033.03511840001